{
  "ticker": {
    "uuid": "86fb39ee-b7e1-4444-ab77-0e38ac813b36",
    "symbol": "USAUSA",
    "name": "UBS MSCI USA UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 749.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 613.10614,
    "boundary_margin": 0.222301,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124261,
    "volatility_stability": 0.9298,
    "risk_context": 0.8048,
    "current_regime": {
      "move": 0.929267,
      "interruption": -0.158481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 411.08609,
        "direction_boundary": 397.167694,
        "core_momentum": 0.035044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123081
      },
      {
        "date": "2023-08-25",
        "close": 412.018463,
        "direction_boundary": 385.11911,
        "core_momentum": 0.069847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117218
      },
      {
        "date": "2023-09-01",
        "close": 426.200623,
        "direction_boundary": 371.127167,
        "core_momentum": 0.148395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12368
      },
      {
        "date": "2023-09-08",
        "close": 420.11554,
        "direction_boundary": 377.54007,
        "core_momentum": 0.112771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120983
      },
      {
        "date": "2023-09-15",
        "close": 424.434021,
        "direction_boundary": 359.807251,
        "core_momentum": 0.179615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120561
      },
      {
        "date": "2023-09-22",
        "close": 411.282379,
        "direction_boundary": 349.556183,
        "core_momentum": 0.176584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13103
      },
      {
        "date": "2023-09-29",
        "close": 408.337982,
        "direction_boundary": 341.685669,
        "core_momentum": 0.195069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123575
      },
      {
        "date": "2023-10-06",
        "close": 402.939911,
        "direction_boundary": 344.114868,
        "core_momentum": 0.170946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12537
      },
      {
        "date": "2023-10-13",
        "close": 409.074066,
        "direction_boundary": 338.090576,
        "core_momentum": 0.209954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124921
      },
      {
        "date": "2023-10-20",
        "close": 402.694519,
        "direction_boundary": 343.77478,
        "core_momentum": 0.171391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126964
      },
      {
        "date": "2023-10-27",
        "close": 391.309601,
        "direction_boundary": 352.714111,
        "core_momentum": 0.109424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133674
      },
      {
        "date": "2023-11-03",
        "close": 407.749084,
        "direction_boundary": 347.029816,
        "core_momentum": 0.174968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144023
      },
      {
        "date": "2023-11-10",
        "close": 413.392548,
        "direction_boundary": 370.981354,
        "core_momentum": 0.114322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143639
      },
      {
        "date": "2023-11-17",
        "close": 426.004303,
        "direction_boundary": 370.44696,
        "core_momentum": 0.149974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147486
      },
      {
        "date": "2023-11-24",
        "close": 431.500488,
        "direction_boundary": 375.985443,
        "core_momentum": 0.147652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146208
      },
      {
        "date": "2023-12-01",
        "close": 432.089417,
        "direction_boundary": 375.353821,
        "core_momentum": 0.151152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140922
      },
      {
        "date": "2023-12-08",
        "close": 434.690277,
        "direction_boundary": 368.892303,
        "core_momentum": 0.178366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140605
      },
      {
        "date": "2023-12-15",
        "close": 448.823334,
        "direction_boundary": 361.847717,
        "core_momentum": 0.240365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1419
      },
      {
        "date": "2023-12-22",
        "close": 452.651123,
        "direction_boundary": 355.774811,
        "core_momentum": 0.272297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137857
      },
      {
        "date": "2023-12-29",
        "close": 452.307556,
        "direction_boundary": 356.795105,
        "core_momentum": 0.267696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13623
      },
      {
        "date": "2024-01-05",
        "close": 447.00766,
        "direction_boundary": 353.68576,
        "core_momentum": 0.263855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137419
      },
      {
        "date": "2024-01-12",
        "close": 453.092712,
        "direction_boundary": 369.961151,
        "core_momentum": 0.224703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134304
      },
      {
        "date": "2024-01-19",
        "close": 456.380646,
        "direction_boundary": 368.11499,
        "core_momentum": 0.239777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134422
      },
      {
        "date": "2024-01-26",
        "close": 465.361023,
        "direction_boundary": 381.621094,
        "core_momentum": 0.219432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136479
      },
      {
        "date": "2024-02-02",
        "close": 469.627045,
        "direction_boundary": 387.509796,
        "core_momentum": 0.21191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136111
      },
      {
        "date": "2024-02-09",
        "close": 474.90213,
        "direction_boundary": 380.037964,
        "core_momentum": 0.249618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133561
      },
      {
        "date": "2024-02-16",
        "close": 479.782776,
        "direction_boundary": 380.526306,
        "core_momentum": 0.26084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12815
      },
      {
        "date": "2024-02-23",
        "close": 483.578857,
        "direction_boundary": 371.833649,
        "core_momentum": 0.300525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128064
      },
      {
        "date": "2024-03-01",
        "close": 484.269012,
        "direction_boundary": 377.05896,
        "core_momentum": 0.284332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121786
      },
      {
        "date": "2024-03-08",
        "close": 492.995026,
        "direction_boundary": 369.001099,
        "core_momentum": 0.336026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119761
      },
      {
        "date": "2024-03-15",
        "close": 485.6987,
        "direction_boundary": 367.731415,
        "core_momentum": 0.320797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123078
      },
      {
        "date": "2024-03-22",
        "close": 497.432007,
        "direction_boundary": 369.587158,
        "core_momentum": 0.345913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113677
      },
      {
        "date": "2024-03-29",
        "close": 499.403992,
        "direction_boundary": 383.065765,
        "core_momentum": 0.303703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11187
      },
      {
        "date": "2024-04-05",
        "close": 494.07962,
        "direction_boundary": 382.284332,
        "core_momentum": 0.29244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11095
      },
      {
        "date": "2024-04-12",
        "close": 490.184967,
        "direction_boundary": 388.877197,
        "core_momentum": 0.260514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112517
      },
      {
        "date": "2024-04-19",
        "close": 474.26123,
        "direction_boundary": 386.874939,
        "core_momentum": 0.225877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121679
      },
      {
        "date": "2024-04-26",
        "close": 484.515533,
        "direction_boundary": 386.191223,
        "core_momentum": 0.2546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112352
      },
      {
        "date": "2024-05-03",
        "close": 486.881897,
        "direction_boundary": 382.284332,
        "core_momentum": 0.273612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101856
      },
      {
        "date": "2024-05-10",
        "close": 496.840393,
        "direction_boundary": 388.437653,
        "core_momentum": 0.279074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103131
      },
      {
        "date": "2024-05-17",
        "close": 504.333923,
        "direction_boundary": 394.883942,
        "core_momentum": 0.27717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098423
      },
      {
        "date": "2024-05-24",
        "close": 502.85495,
        "direction_boundary": 389.707397,
        "core_momentum": 0.29034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098822
      },
      {
        "date": "2024-05-31",
        "close": 497.530579,
        "direction_boundary": 401.965088,
        "core_momentum": 0.237746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101293
      },
      {
        "date": "2024-06-07",
        "close": 508.869476,
        "direction_boundary": 406.067291,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104039
      },
      {
        "date": "2024-06-14",
        "close": 514.588318,
        "direction_boundary": 417.885498,
        "core_momentum": 0.23141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097456
      },
      {
        "date": "2024-06-21",
        "close": 519.025208,
        "direction_boundary": 409.19281,
        "core_momentum": 0.268412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097463
      },
      {
        "date": "2024-06-28",
        "close": 522.870544,
        "direction_boundary": 417.055267,
        "core_momentum": 0.25372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09711
      },
      {
        "date": "2024-07-05",
        "close": 526.617249,
        "direction_boundary": 415.199524,
        "core_momentum": 0.268347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093834
      },
      {
        "date": "2024-07-12",
        "close": 531.94165,
        "direction_boundary": 426.089874,
        "core_momentum": 0.248426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093423
      },
      {
        "date": "2024-07-19",
        "close": 524.645264,
        "direction_boundary": 428.287476,
        "core_momentum": 0.224984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097417
      },
      {
        "date": "2024-07-26",
        "close": 518.335022,
        "direction_boundary": 429.166473,
        "core_momentum": 0.207771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098103
      },
      {
        "date": "2024-08-02",
        "close": 504.235321,
        "direction_boundary": 426.724701,
        "core_momentum": 0.181641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107163
      },
      {
        "date": "2024-08-09",
        "close": 506.635498,
        "direction_boundary": 420.11554,
        "core_momentum": 0.205943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10652
      },
      {
        "date": "2024-08-16",
        "close": 527.035583,
        "direction_boundary": 411.08609,
        "core_momentum": 0.282056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117887
      },
      {
        "date": "2024-08-23",
        "close": 532.878296,
        "direction_boundary": 412.018463,
        "core_momentum": 0.293336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118195
      },
      {
        "date": "2024-08-30",
        "close": 533.868591,
        "direction_boundary": 426.200623,
        "core_momentum": 0.252623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11818
      },
      {
        "date": "2024-09-06",
        "close": 517.132568,
        "direction_boundary": 420.11554,
        "core_momentum": 0.230929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126147
      },
      {
        "date": "2024-09-13",
        "close": 536.245361,
        "direction_boundary": 424.434021,
        "core_momentum": 0.263436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13238
      },
      {
        "date": "2024-09-20",
        "close": 544.662903,
        "direction_boundary": 411.282379,
        "core_momentum": 0.324304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13035
      },
      {
        "date": "2024-09-27",
        "close": 548.723022,
        "direction_boundary": 408.337982,
        "core_momentum": 0.343796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130464
      },
      {
        "date": "2024-10-04",
        "close": 544.266724,
        "direction_boundary": 402.939911,
        "core_momentum": 0.350739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129948
      },
      {
        "date": "2024-10-11",
        "close": 555.060974,
        "direction_boundary": 409.074066,
        "core_momentum": 0.356872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130629
      },
      {
        "date": "2024-10-18",
        "close": 559.715393,
        "direction_boundary": 402.694519,
        "core_momentum": 0.389926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118741
      },
      {
        "date": "2024-10-25",
        "close": 559.418274,
        "direction_boundary": 391.309601,
        "core_momentum": 0.429605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117075
      },
      {
        "date": "2024-11-01",
        "close": 546.742493,
        "direction_boundary": 407.749084,
        "core_momentum": 0.34088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123551
      },
      {
        "date": "2024-11-08",
        "close": 572.094055,
        "direction_boundary": 413.392548,
        "core_momentum": 0.3839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13438
      },
      {
        "date": "2024-11-15",
        "close": 566.6474,
        "direction_boundary": 426.004303,
        "core_momentum": 0.330145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135199
      },
      {
        "date": "2024-11-22",
        "close": 568.727051,
        "direction_boundary": 431.500488,
        "core_momentum": 0.318022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134784
      },
      {
        "date": "2024-11-29",
        "close": 579.422241,
        "direction_boundary": 432.089417,
        "core_momentum": 0.340978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134216
      },
      {
        "date": "2024-12-06",
        "close": 583.383423,
        "direction_boundary": 434.690277,
        "core_momentum": 0.342067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132064
      },
      {
        "date": "2024-12-13",
        "close": 580.808655,
        "direction_boundary": 448.823334,
        "core_momentum": 0.29407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132436
      },
      {
        "date": "2024-12-20",
        "close": 566.74646,
        "direction_boundary": 452.651123,
        "core_momentum": 0.25206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138295
      },
      {
        "date": "2024-12-27",
        "close": 571.994995,
        "direction_boundary": 452.307556,
        "core_momentum": 0.264615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138425
      },
      {
        "date": "2025-01-03",
        "close": 568.727051,
        "direction_boundary": 447.00766,
        "core_momentum": 0.272298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138889
      },
      {
        "date": "2025-01-10",
        "close": 560.309509,
        "direction_boundary": 453.092712,
        "core_momentum": 0.236633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140641
      },
      {
        "date": "2025-01-17",
        "close": 576.352356,
        "direction_boundary": 456.380646,
        "core_momentum": 0.262876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143249
      },
      {
        "date": "2025-01-24",
        "close": 587.245544,
        "direction_boundary": 465.361023,
        "core_momentum": 0.261914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142863
      },
      {
        "date": "2025-01-31",
        "close": 586.354309,
        "direction_boundary": 469.627045,
        "core_momentum": 0.248553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135427
      },
      {
        "date": "2025-02-07",
        "close": 583.814331,
        "direction_boundary": 474.90213,
        "core_momentum": 0.229336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136153
      },
      {
        "date": "2025-02-14",
        "close": 588.582642,
        "direction_boundary": 479.782776,
        "core_momentum": 0.226769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127128
      },
      {
        "date": "2025-02-21",
        "close": 583.714966,
        "direction_boundary": 483.578857,
        "core_momentum": 0.207073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127891
      },
      {
        "date": "2025-02-28",
        "close": 562.853821,
        "direction_boundary": 484.269012,
        "core_momentum": 0.162275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139362
      },
      {
        "date": "2025-03-07",
        "close": 547.953003,
        "direction_boundary": 492.995026,
        "core_momentum": 0.111478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137076
      },
      {
        "date": "2025-03-14",
        "close": 538.515808,
        "direction_boundary": 485.6987,
        "core_momentum": 0.108745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130443
      },
      {
        "date": "2025-03-21",
        "close": 538.515808,
        "direction_boundary": 497.432007,
        "core_momentum": 0.082592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128537
      },
      {
        "date": "2025-03-28",
        "close": 538.019165,
        "direction_boundary": 499.403992,
        "core_momentum": 0.077323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128036
      },
      {
        "date": "2025-04-04",
        "close": 495.303467,
        "direction_boundary": 494.07962,
        "core_momentum": 0.002477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171152
      },
      {
        "date": "2025-04-11",
        "close": 505.634674,
        "direction_boundary": 490.184967,
        "core_momentum": 0.031518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17143
      },
      {
        "date": "2025-04-18",
        "close": 507.025421,
        "direction_boundary": 474.26123,
        "core_momentum": 0.069085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170825
      },
      {
        "date": "2025-04-25",
        "close": 525.601746,
        "direction_boundary": 484.515533,
        "core_momentum": 0.084799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179507
      },
      {
        "date": "2025-05-02",
        "close": 542.986023,
        "direction_boundary": 486.881897,
        "core_momentum": 0.115231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183263
      },
      {
        "date": "2025-05-09",
        "close": 543.979431,
        "direction_boundary": 496.840393,
        "core_momentum": 0.094878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171148
      },
      {
        "date": "2025-05-16",
        "close": 570.204956,
        "direction_boundary": 504.333923,
        "core_momentum": 0.13061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18367
      },
      {
        "date": "2025-05-23",
        "close": 558.383545,
        "direction_boundary": 502.85495,
        "core_momentum": 0.110427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185911
      },
      {
        "date": "2025-05-30",
        "close": 566.728027,
        "direction_boundary": 497.530579,
        "core_momentum": 0.139082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185194
      },
      {
        "date": "2025-06-06",
        "close": 577.15863,
        "direction_boundary": 508.869476,
        "core_momentum": 0.134198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18681
      },
      {
        "date": "2025-06-13",
        "close": 578.052673,
        "direction_boundary": 514.588318,
        "core_momentum": 0.12333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186738
      },
      {
        "date": "2025-06-20",
        "close": 574.873901,
        "direction_boundary": 519.025208,
        "core_momentum": 0.107603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18362
      },
      {
        "date": "2025-06-27",
        "close": 595.238342,
        "direction_boundary": 522.870544,
        "core_momentum": 0.138405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189377
      },
      {
        "date": "2025-07-04",
        "close": 601.496704,
        "direction_boundary": 526.617249,
        "core_momentum": 0.14219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189466
      },
      {
        "date": "2025-07-11",
        "close": 603.08606,
        "direction_boundary": 531.94165,
        "core_momentum": 0.133745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187861
      },
      {
        "date": "2025-07-18",
        "close": 607.357727,
        "direction_boundary": 524.645264,
        "core_momentum": 0.157654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184398
      },
      {
        "date": "2025-07-25",
        "close": 615.006714,
        "direction_boundary": 518.335022,
        "core_momentum": 0.186504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183472
      },
      {
        "date": "2025-08-01",
        "close": 616.296753,
        "direction_boundary": 504.235321,
        "core_momentum": 0.22224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18341
      },
      {
        "date": "2025-08-08",
        "close": 613.10614,
        "direction_boundary": 506.635498,
        "core_momentum": 0.210152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183472
      },
      {
        "date": "2025-08-15",
        "close": 622.179565,
        "direction_boundary": 527.035583,
        "core_momentum": 0.180527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184143
      },
      {
        "date": "2025-08-22",
        "close": 619.387756,
        "direction_boundary": 532.878296,
        "core_momentum": 0.162344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183787
      },
      {
        "date": "2025-08-29",
        "close": 625.968506,
        "direction_boundary": 533.868591,
        "core_momentum": 0.172514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175368
      },
      {
        "date": "2025-09-05",
        "close": 623.974304,
        "direction_boundary": 517.132568,
        "core_momentum": 0.206604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170014
      },
      {
        "date": "2025-09-12",
        "close": 637.833801,
        "direction_boundary": 536.245361,
        "core_momentum": 0.189444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168408
      },
      {
        "date": "2025-09-19",
        "close": 640.326477,
        "direction_boundary": 544.662903,
        "core_momentum": 0.175638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168193
      },
      {
        "date": "2025-09-26",
        "close": 638.73114,
        "direction_boundary": 548.723022,
        "core_momentum": 0.164032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168349
      },
      {
        "date": "2025-10-03",
        "close": 650.496765,
        "direction_boundary": 544.266724,
        "core_momentum": 0.19518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108955
      },
      {
        "date": "2025-10-10",
        "close": 643.218018,
        "direction_boundary": 555.060974,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111944
      },
      {
        "date": "2025-10-17",
        "close": 639.72821,
        "direction_boundary": 559.715393,
        "core_momentum": 0.142953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113461
      },
      {
        "date": "2025-10-24",
        "close": 656.033936,
        "direction_boundary": 559.418274,
        "core_momentum": 0.172707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109219
      },
      {
        "date": "2025-10-31",
        "close": 662.760864,
        "direction_boundary": 546.742493,
        "core_momentum": 0.212199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103647
      },
      {
        "date": "2025-11-07",
        "close": 642.619751,
        "direction_boundary": 572.094055,
        "core_momentum": 0.123276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116452
      },
      {
        "date": "2025-11-14",
        "close": 648.20343,
        "direction_boundary": 566.6474,
        "core_momentum": 0.143927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10074
      },
      {
        "date": "2025-11-21",
        "close": 634.742798,
        "direction_boundary": 568.727051,
        "core_momentum": 0.116076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100758
      },
      {
        "date": "2025-11-28",
        "close": 660.46759,
        "direction_boundary": 579.422241,
        "core_momentum": 0.139873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111041
      },
      {
        "date": "2025-12-05",
        "close": 663.757935,
        "direction_boundary": 583.383423,
        "core_momentum": 0.137773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109605
      },
      {
        "date": "2025-12-12",
        "close": 666.749207,
        "direction_boundary": 580.808655,
        "core_momentum": 0.147967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109475
      },
      {
        "date": "2025-12-19",
        "close": 659.271057,
        "direction_boundary": 566.74646,
        "core_momentum": 0.163256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110916
      },
      {
        "date": "2025-12-26",
        "close": 664.854675,
        "direction_boundary": 571.994995,
        "core_momentum": 0.162344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102584
      },
      {
        "date": "2026-01-02",
        "close": 664.954468,
        "direction_boundary": 568.727051,
        "core_momentum": 0.169198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102332
      },
      {
        "date": "2026-01-09",
        "close": 669.640686,
        "direction_boundary": 560.309509,
        "core_momentum": 0.195126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102409
      },
      {
        "date": "2026-01-16",
        "close": 671.535156,
        "direction_boundary": 576.352356,
        "core_momentum": 0.165147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102326
      },
      {
        "date": "2026-01-23",
        "close": 668.344482,
        "direction_boundary": 587.245544,
        "core_momentum": 0.138101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10221
      },
      {
        "date": "2026-01-30",
        "close": 668.045349,
        "direction_boundary": 586.354309,
        "core_momentum": 0.13932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102325
      },
      {
        "date": "2026-02-06",
        "close": 664.655273,
        "direction_boundary": 583.814331,
        "core_momentum": 0.13847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102309
      },
      {
        "date": "2026-02-13",
        "close": 660.700012,
        "direction_boundary": 588.582642,
        "core_momentum": 0.122527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101639
      },
      {
        "date": "2026-02-20",
        "close": 662.700012,
        "direction_boundary": 583.714966,
        "core_momentum": 0.135314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101165
      },
      {
        "date": "2026-02-27",
        "close": 663.0,
        "direction_boundary": 562.853821,
        "core_momentum": 0.177926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100542
      },
      {
        "date": "2026-03-06",
        "close": 651.700012,
        "direction_boundary": 547.953003,
        "core_momentum": 0.189336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103866
      },
      {
        "date": "2026-03-13",
        "close": 642.5,
        "direction_boundary": 538.515808,
        "core_momentum": 0.193094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101826
      },
      {
        "date": "2026-03-20",
        "close": 632.599976,
        "direction_boundary": 538.515808,
        "core_momentum": 0.17471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103986
      },
      {
        "date": "2026-03-27",
        "close": 624.5,
        "direction_boundary": 538.019165,
        "core_momentum": 0.160739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105381
      },
      {
        "date": "2026-04-03",
        "close": 635.200012,
        "direction_boundary": 495.303467,
        "core_momentum": 0.282446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104935
      },
      {
        "date": "2026-04-10",
        "close": 658.400024,
        "direction_boundary": 505.634674,
        "core_momentum": 0.302126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115471
      },
      {
        "date": "2026-04-17",
        "close": 687.799988,
        "direction_boundary": 507.025421,
        "core_momentum": 0.356539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129342
      },
      {
        "date": "2026-04-24",
        "close": 687.900024,
        "direction_boundary": 525.601746,
        "core_momentum": 0.308786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125272
      },
      {
        "date": "2026-05-01",
        "close": 691.900024,
        "direction_boundary": 542.986023,
        "core_momentum": 0.27425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124831
      },
      {
        "date": "2026-05-08",
        "close": 711.700012,
        "direction_boundary": 543.979431,
        "core_momentum": 0.308322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120875
      },
      {
        "date": "2026-05-15",
        "close": 715.799988,
        "direction_boundary": 570.204956,
        "core_momentum": 0.255338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120715
      },
      {
        "date": "2026-05-22",
        "close": 723.0,
        "direction_boundary": 558.383545,
        "core_momentum": 0.294809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11552
      },
      {
        "date": "2026-05-29",
        "close": 731.599976,
        "direction_boundary": 566.728027,
        "core_momentum": 0.290919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104722
      },
      {
        "date": "2026-06-05",
        "close": 726.099976,
        "direction_boundary": 577.15863,
        "core_momentum": 0.25806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105906
      },
      {
        "date": "2026-06-12",
        "close": 714.599976,
        "direction_boundary": 578.052673,
        "core_momentum": 0.236219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109251
      },
      {
        "date": "2026-06-19",
        "close": 724.799988,
        "direction_boundary": 574.873901,
        "core_momentum": 0.260798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108452
      },
      {
        "date": "2026-06-26",
        "close": 713.900024,
        "direction_boundary": 595.238342,
        "core_momentum": 0.199352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111265
      },
      {
        "date": "2026-07-03",
        "close": 726.799988,
        "direction_boundary": 601.496704,
        "core_momentum": 0.208319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113149
      },
      {
        "date": "2026-07-10",
        "close": 731.5,
        "direction_boundary": 603.08606,
        "core_momentum": 0.212928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113115
      },
      {
        "date": "2026-07-17",
        "close": 724.0,
        "direction_boundary": 607.357727,
        "core_momentum": 0.192049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114702
      },
      {
        "date": "2026-07-24",
        "close": 720.5,
        "direction_boundary": 615.006714,
        "core_momentum": 0.171532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114713
      },
      {
        "date": "2026-07-31",
        "close": 720.900024,
        "direction_boundary": 616.296753,
        "core_momentum": 0.169729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114664
      },
      {
        "date": "2026-08-07",
        "close": 749.400024,
        "direction_boundary": 613.10614,
        "core_momentum": 0.222301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 411.08609,
        "volume": 12
      },
      {
        "date": "2023-08-25",
        "close": 412.018463,
        "volume": 333
      },
      {
        "date": "2023-09-01",
        "close": 426.200623,
        "volume": 1213
      },
      {
        "date": "2023-09-08",
        "close": 420.11554,
        "volume": 1624
      },
      {
        "date": "2023-09-15",
        "close": 424.434021,
        "volume": 111
      },
      {
        "date": "2023-09-22",
        "close": 411.282379,
        "volume": 396
      },
      {
        "date": "2023-09-29",
        "close": 408.337982,
        "volume": 512
      },
      {
        "date": "2023-10-06",
        "close": 402.939911,
        "volume": 66
      },
      {
        "date": "2023-10-13",
        "close": 409.074066,
        "volume": 376
      },
      {
        "date": "2023-10-20",
        "close": 402.694519,
        "volume": 103
      },
      {
        "date": "2023-10-27",
        "close": 391.309601,
        "volume": 80
      },
      {
        "date": "2023-11-03",
        "close": 407.749084,
        "volume": 40
      },
      {
        "date": "2023-11-10",
        "close": 413.392548,
        "volume": 30
      },
      {
        "date": "2023-11-17",
        "close": 426.004303,
        "volume": 249
      },
      {
        "date": "2023-11-24",
        "close": 431.500488,
        "volume": 484
      },
      {
        "date": "2023-12-01",
        "close": 432.089417,
        "volume": 68
      },
      {
        "date": "2023-12-08",
        "close": 434.690277,
        "volume": 1058
      },
      {
        "date": "2023-12-15",
        "close": 448.823334,
        "volume": 585
      },
      {
        "date": "2023-12-22",
        "close": 452.651123,
        "volume": 847
      },
      {
        "date": "2023-12-29",
        "close": 452.307556,
        "volume": 94
      },
      {
        "date": "2024-01-05",
        "close": 447.00766,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 453.092712,
        "volume": 260
      },
      {
        "date": "2024-01-19",
        "close": 456.380646,
        "volume": 779
      },
      {
        "date": "2024-01-26",
        "close": 465.361023,
        "volume": 764
      },
      {
        "date": "2024-02-02",
        "close": 469.627045,
        "volume": 2562
      },
      {
        "date": "2024-02-09",
        "close": 474.90213,
        "volume": 189
      },
      {
        "date": "2024-02-16",
        "close": 479.782776,
        "volume": 216
      },
      {
        "date": "2024-02-23",
        "close": 483.578857,
        "volume": 558
      },
      {
        "date": "2024-03-01",
        "close": 484.269012,
        "volume": 195
      },
      {
        "date": "2024-03-08",
        "close": 492.995026,
        "volume": 1205
      },
      {
        "date": "2024-03-15",
        "close": 485.6987,
        "volume": 456
      },
      {
        "date": "2024-03-22",
        "close": 497.432007,
        "volume": 1236
      },
      {
        "date": "2024-03-29",
        "close": 499.403992,
        "volume": 2055
      },
      {
        "date": "2024-04-05",
        "close": 494.07962,
        "volume": 364
      },
      {
        "date": "2024-04-12",
        "close": 490.184967,
        "volume": 299
      },
      {
        "date": "2024-04-19",
        "close": 474.26123,
        "volume": 1062
      },
      {
        "date": "2024-04-26",
        "close": 484.515533,
        "volume": 183
      },
      {
        "date": "2024-05-03",
        "close": 486.881897,
        "volume": 39
      },
      {
        "date": "2024-05-10",
        "close": 496.840393,
        "volume": 266
      },
      {
        "date": "2024-05-17",
        "close": 504.333923,
        "volume": 195
      },
      {
        "date": "2024-05-24",
        "close": 502.85495,
        "volume": 255
      },
      {
        "date": "2024-05-31",
        "close": 497.530579,
        "volume": 279
      },
      {
        "date": "2024-06-07",
        "close": 508.869476,
        "volume": 439
      },
      {
        "date": "2024-06-14",
        "close": 514.588318,
        "volume": 1425
      },
      {
        "date": "2024-06-21",
        "close": 519.025208,
        "volume": 800
      },
      {
        "date": "2024-06-28",
        "close": 522.870544,
        "volume": 1541
      },
      {
        "date": "2024-07-05",
        "close": 526.617249,
        "volume": 1628
      },
      {
        "date": "2024-07-12",
        "close": 531.94165,
        "volume": 241
      },
      {
        "date": "2024-07-19",
        "close": 524.645264,
        "volume": 3133
      },
      {
        "date": "2024-07-26",
        "close": 518.335022,
        "volume": 861
      },
      {
        "date": "2024-08-02",
        "close": 504.235321,
        "volume": 384
      },
      {
        "date": "2024-08-09",
        "close": 506.635498,
        "volume": 785
      },
      {
        "date": "2024-08-16",
        "close": 527.035583,
        "volume": 564
      },
      {
        "date": "2024-08-23",
        "close": 532.878296,
        "volume": 1737
      },
      {
        "date": "2024-08-30",
        "close": 533.868591,
        "volume": 2076
      },
      {
        "date": "2024-09-06",
        "close": 517.132568,
        "volume": 244
      },
      {
        "date": "2024-09-13",
        "close": 536.245361,
        "volume": 3617
      },
      {
        "date": "2024-09-20",
        "close": 544.662903,
        "volume": 1837
      },
      {
        "date": "2024-09-27",
        "close": 548.723022,
        "volume": 6669
      },
      {
        "date": "2024-10-04",
        "close": 544.266724,
        "volume": 3029
      },
      {
        "date": "2024-10-11",
        "close": 555.060974,
        "volume": 1413
      },
      {
        "date": "2024-10-18",
        "close": 559.715393,
        "volume": 1161
      },
      {
        "date": "2024-10-25",
        "close": 559.418274,
        "volume": 1327
      },
      {
        "date": "2024-11-01",
        "close": 546.742493,
        "volume": 2112
      },
      {
        "date": "2024-11-08",
        "close": 572.094055,
        "volume": 782
      },
      {
        "date": "2024-11-15",
        "close": 566.6474,
        "volume": 143
      },
      {
        "date": "2024-11-22",
        "close": 568.727051,
        "volume": 1678
      },
      {
        "date": "2024-11-29",
        "close": 579.422241,
        "volume": 1851
      },
      {
        "date": "2024-12-06",
        "close": 583.383423,
        "volume": 663
      },
      {
        "date": "2024-12-13",
        "close": 580.808655,
        "volume": 406
      },
      {
        "date": "2024-12-20",
        "close": 566.74646,
        "volume": 1751
      },
      {
        "date": "2024-12-27",
        "close": 571.994995,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 568.727051,
        "volume": 180
      },
      {
        "date": "2025-01-10",
        "close": 560.309509,
        "volume": 1206
      },
      {
        "date": "2025-01-17",
        "close": 576.352356,
        "volume": 1810
      },
      {
        "date": "2025-01-24",
        "close": 587.245544,
        "volume": 2099
      },
      {
        "date": "2025-01-31",
        "close": 586.354309,
        "volume": 2444
      },
      {
        "date": "2025-02-07",
        "close": 583.814331,
        "volume": 837
      },
      {
        "date": "2025-02-14",
        "close": 588.582642,
        "volume": 1534
      },
      {
        "date": "2025-02-21",
        "close": 583.714966,
        "volume": 378
      },
      {
        "date": "2025-02-28",
        "close": 562.853821,
        "volume": 1731
      },
      {
        "date": "2025-03-07",
        "close": 547.953003,
        "volume": 5642
      },
      {
        "date": "2025-03-14",
        "close": 538.515808,
        "volume": 1598
      },
      {
        "date": "2025-03-21",
        "close": 538.515808,
        "volume": 694
      },
      {
        "date": "2025-03-28",
        "close": 538.019165,
        "volume": 494
      },
      {
        "date": "2025-04-04",
        "close": 495.303467,
        "volume": 1041
      },
      {
        "date": "2025-04-11",
        "close": 505.634674,
        "volume": 3297
      },
      {
        "date": "2025-04-18",
        "close": 507.025421,
        "volume": 7088
      },
      {
        "date": "2025-04-25",
        "close": 525.601746,
        "volume": 671
      },
      {
        "date": "2025-05-02",
        "close": 542.986023,
        "volume": 617
      },
      {
        "date": "2025-05-09",
        "close": 543.979431,
        "volume": 2574
      },
      {
        "date": "2025-05-16",
        "close": 570.204956,
        "volume": 872
      },
      {
        "date": "2025-05-23",
        "close": 558.383545,
        "volume": 2442
      },
      {
        "date": "2025-05-30",
        "close": 566.728027,
        "volume": 1522
      },
      {
        "date": "2025-06-06",
        "close": 577.15863,
        "volume": 1254
      },
      {
        "date": "2025-06-13",
        "close": 578.052673,
        "volume": 1421
      },
      {
        "date": "2025-06-20",
        "close": 574.873901,
        "volume": 708
      },
      {
        "date": "2025-06-27",
        "close": 595.238342,
        "volume": 1121
      },
      {
        "date": "2025-07-04",
        "close": 601.496704,
        "volume": 2576
      },
      {
        "date": "2025-07-11",
        "close": 603.08606,
        "volume": 721
      },
      {
        "date": "2025-07-18",
        "close": 607.357727,
        "volume": 128
      },
      {
        "date": "2025-07-25",
        "close": 615.006714,
        "volume": 50
      },
      {
        "date": "2025-08-01",
        "close": 616.296753,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 613.10614,
        "volume": 175
      },
      {
        "date": "2025-08-15",
        "close": 622.179565,
        "volume": 944
      },
      {
        "date": "2025-08-22",
        "close": 619.387756,
        "volume": 120
      },
      {
        "date": "2025-08-29",
        "close": 625.968506,
        "volume": 439
      },
      {
        "date": "2025-09-05",
        "close": 623.974304,
        "volume": 625
      },
      {
        "date": "2025-09-12",
        "close": 637.833801,
        "volume": 125
      },
      {
        "date": "2025-09-19",
        "close": 640.326477,
        "volume": 369
      },
      {
        "date": "2025-09-26",
        "close": 638.73114,
        "volume": 542
      },
      {
        "date": "2025-10-03",
        "close": 650.496765,
        "volume": 405
      },
      {
        "date": "2025-10-10",
        "close": 643.218018,
        "volume": 1383
      },
      {
        "date": "2025-10-17",
        "close": 639.72821,
        "volume": 1383
      },
      {
        "date": "2025-10-24",
        "close": 656.033936,
        "volume": 779
      },
      {
        "date": "2025-10-31",
        "close": 662.760864,
        "volume": 224
      },
      {
        "date": "2025-11-07",
        "close": 642.619751,
        "volume": 433
      },
      {
        "date": "2025-11-14",
        "close": 648.20343,
        "volume": 1486
      },
      {
        "date": "2025-11-21",
        "close": 634.742798,
        "volume": 1238
      },
      {
        "date": "2025-11-28",
        "close": 660.46759,
        "volume": 1601
      },
      {
        "date": "2025-12-05",
        "close": 663.757935,
        "volume": 69
      },
      {
        "date": "2025-12-12",
        "close": 666.749207,
        "volume": 148
      },
      {
        "date": "2025-12-19",
        "close": 659.271057,
        "volume": 1990
      },
      {
        "date": "2025-12-26",
        "close": 664.854675,
        "volume": 76
      },
      {
        "date": "2026-01-02",
        "close": 664.954468,
        "volume": 66
      },
      {
        "date": "2026-01-09",
        "close": 669.640686,
        "volume": 4855
      },
      {
        "date": "2026-01-16",
        "close": 671.535156,
        "volume": 846
      },
      {
        "date": "2026-01-23",
        "close": 668.344482,
        "volume": 1025
      },
      {
        "date": "2026-01-30",
        "close": 668.045349,
        "volume": 7994
      },
      {
        "date": "2026-02-06",
        "close": 664.655273,
        "volume": 6155
      },
      {
        "date": "2026-02-13",
        "close": 660.700012,
        "volume": 3614
      },
      {
        "date": "2026-02-20",
        "close": 662.700012,
        "volume": 3637
      },
      {
        "date": "2026-02-27",
        "close": 663.0,
        "volume": 9547
      },
      {
        "date": "2026-03-06",
        "close": 651.700012,
        "volume": 10766
      },
      {
        "date": "2026-03-13",
        "close": 642.5,
        "volume": 929
      },
      {
        "date": "2026-03-20",
        "close": 632.599976,
        "volume": 321
      },
      {
        "date": "2026-03-27",
        "close": 624.5,
        "volume": 561
      },
      {
        "date": "2026-04-03",
        "close": 635.200012,
        "volume": 14368
      },
      {
        "date": "2026-04-10",
        "close": 658.400024,
        "volume": 188
      },
      {
        "date": "2026-04-17",
        "close": 687.799988,
        "volume": 1410
      },
      {
        "date": "2026-04-24",
        "close": 687.900024,
        "volume": 3069
      },
      {
        "date": "2026-05-01",
        "close": 691.900024,
        "volume": 10811
      },
      {
        "date": "2026-05-08",
        "close": 711.700012,
        "volume": 14422
      },
      {
        "date": "2026-05-15",
        "close": 715.799988,
        "volume": 5459
      },
      {
        "date": "2026-05-22",
        "close": 723.0,
        "volume": 1659
      },
      {
        "date": "2026-05-29",
        "close": 731.599976,
        "volume": 2968
      },
      {
        "date": "2026-06-05",
        "close": 726.099976,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 714.599976,
        "volume": 1542
      },
      {
        "date": "2026-06-19",
        "close": 724.799988,
        "volume": 398
      },
      {
        "date": "2026-06-26",
        "close": 713.900024,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 726.799988,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 731.5,
        "volume": 1334
      },
      {
        "date": "2026-07-17",
        "close": 724.0,
        "volume": 778
      },
      {
        "date": "2026-07-24",
        "close": 720.5,
        "volume": 1048
      },
      {
        "date": "2026-07-31",
        "close": 720.900024,
        "volume": 889
      },
      {
        "date": "2026-08-07",
        "close": 749.400024,
        "volume": 647
      }
    ],
    "sharemaestro_context": {
      "trend": 690.202677,
      "fair_value": 566.753298,
      "market_activity": 36.571594,
      "market_dynamics": 0.022605,
      "relative_strength": 0.649319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.0191,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": 0.00246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.052632,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.008051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107242,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.260798,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.101974,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.119356
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.011415
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.929267
      }
    ]
  }
}