{
  "ticker": {
    "uuid": "86fc7a30-6221-4351-92c7-d30397b09892",
    "symbol": "DSU",
    "name": "BlackRock Debt Strategies Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.49,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 9.49622,
    "boundary_margin": -0.000655,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.088697,
    "volatility_stability": 0.8195,
    "risk_context": 1.1274,
    "current_regime": {
      "move": 0.003171,
      "interruption": 0.01065,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.26,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.249286,
        "direction_boundary": 6.530371,
        "core_momentum": 0.110088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107623
      },
      {
        "date": "2023-08-25",
        "close": 7.351286,
        "direction_boundary": 6.437929,
        "core_momentum": 0.141871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107861
      },
      {
        "date": "2023-09-01",
        "close": 7.453286,
        "direction_boundary": 6.305869,
        "core_momentum": 0.18196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108657
      },
      {
        "date": "2023-09-08",
        "close": 7.518858,
        "direction_boundary": 6.305869,
        "core_momentum": 0.192359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094461
      },
      {
        "date": "2023-09-15",
        "close": 7.47552,
        "direction_boundary": 6.107134,
        "core_momentum": 0.224064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08775
      },
      {
        "date": "2023-09-22",
        "close": 7.541675,
        "direction_boundary": 5.960935,
        "core_momentum": 0.265183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087293
      },
      {
        "date": "2023-09-29",
        "close": 7.549025,
        "direction_boundary": 5.927708,
        "core_momentum": 0.273515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081734
      },
      {
        "date": "2023-10-06",
        "close": 7.490221,
        "direction_boundary": 6.020744,
        "core_momentum": 0.244069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083509
      },
      {
        "date": "2023-10-13",
        "close": 7.513044,
        "direction_boundary": 5.894339,
        "core_momentum": 0.27462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08264
      },
      {
        "date": "2023-10-20",
        "close": 7.349878,
        "direction_boundary": 6.028301,
        "core_momentum": 0.219229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090268
      },
      {
        "date": "2023-10-27",
        "close": 7.253462,
        "direction_boundary": 6.115376,
        "core_momentum": 0.186102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092837
      },
      {
        "date": "2023-11-03",
        "close": 7.557544,
        "direction_boundary": 6.148867,
        "core_momentum": 0.229095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106912
      },
      {
        "date": "2023-11-10",
        "close": 7.505628,
        "direction_boundary": 6.34981,
        "core_momentum": 0.182024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106288
      },
      {
        "date": "2023-11-17",
        "close": 7.603224,
        "direction_boundary": 6.411548,
        "core_momentum": 0.185864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102555
      },
      {
        "date": "2023-11-24",
        "close": 7.685542,
        "direction_boundary": 6.499285,
        "core_momentum": 0.182521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100568
      },
      {
        "date": "2023-12-01",
        "close": 7.820245,
        "direction_boundary": 6.492536,
        "core_momentum": 0.204498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100639
      },
      {
        "date": "2023-12-08",
        "close": 7.954948,
        "direction_boundary": 6.337309,
        "core_momentum": 0.255256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101266
      },
      {
        "date": "2023-12-15",
        "close": 8.088769,
        "direction_boundary": 6.397936,
        "core_momentum": 0.264278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100497
      },
      {
        "date": "2023-12-22",
        "close": 8.156742,
        "direction_boundary": 6.391137,
        "core_momentum": 0.276258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10053
      },
      {
        "date": "2023-12-29",
        "close": 8.149189,
        "direction_boundary": 6.255156,
        "core_momentum": 0.302795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099509
      },
      {
        "date": "2024-01-05",
        "close": 8.100098,
        "direction_boundary": 6.397936,
        "core_momentum": 0.266049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100861
      },
      {
        "date": "2024-01-12",
        "close": 8.13257,
        "direction_boundary": 6.547706,
        "core_momentum": 0.242049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098567
      },
      {
        "date": "2024-01-19",
        "close": 8.063973,
        "direction_boundary": 6.575102,
        "core_momentum": 0.226441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096675
      },
      {
        "date": "2024-01-26",
        "close": 8.29263,
        "direction_boundary": 6.609348,
        "core_momentum": 0.254682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098309
      },
      {
        "date": "2024-02-02",
        "close": 8.429824,
        "direction_boundary": 6.766876,
        "core_momentum": 0.245748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097892
      },
      {
        "date": "2024-02-09",
        "close": 8.582262,
        "direction_boundary": 6.801122,
        "core_momentum": 0.261889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098524
      },
      {
        "date": "2024-02-16",
        "close": 8.53536,
        "direction_boundary": 6.808411,
        "core_momentum": 0.253649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097581
      },
      {
        "date": "2024-02-23",
        "close": 8.489223,
        "direction_boundary": 6.760125,
        "core_momentum": 0.255779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098228
      },
      {
        "date": "2024-03-01",
        "close": 8.546894,
        "direction_boundary": 6.815309,
        "core_momentum": 0.254073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09753
      },
      {
        "date": "2024-03-08",
        "close": 8.604566,
        "direction_boundary": 6.587672,
        "core_momentum": 0.306162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097425
      },
      {
        "date": "2024-03-15",
        "close": 8.610333,
        "direction_boundary": 6.445991,
        "core_momentum": 0.335766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096378
      },
      {
        "date": "2024-03-22",
        "close": 8.602576,
        "direction_boundary": 6.43903,
        "core_momentum": 0.336005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096638
      },
      {
        "date": "2024-03-29",
        "close": 8.579305,
        "direction_boundary": 6.620019,
        "core_momentum": 0.295964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097084
      },
      {
        "date": "2024-04-05",
        "close": 8.385378,
        "direction_boundary": 6.62698,
        "core_momentum": 0.265339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103088
      },
      {
        "date": "2024-04-12",
        "close": 8.26028,
        "direction_boundary": 6.714621,
        "core_momentum": 0.230193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106533
      },
      {
        "date": "2024-04-19",
        "close": 8.244621,
        "direction_boundary": 6.721645,
        "core_momentum": 0.226578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100342
      },
      {
        "date": "2024-04-26",
        "close": 8.377725,
        "direction_boundary": 6.777834,
        "core_momentum": 0.236048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098238
      },
      {
        "date": "2024-05-03",
        "close": 8.471681,
        "direction_boundary": 6.834023,
        "core_momentum": 0.239633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084385
      },
      {
        "date": "2024-05-10",
        "close": 8.589126,
        "direction_boundary": 6.768563,
        "core_momentum": 0.268973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08372
      },
      {
        "date": "2024-05-17",
        "close": 8.650768,
        "direction_boundary": 6.655163,
        "core_momentum": 0.299858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083034
      },
      {
        "date": "2024-05-24",
        "close": 8.682369,
        "direction_boundary": 6.591375,
        "core_momentum": 0.317232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082625
      },
      {
        "date": "2024-05-31",
        "close": 8.658669,
        "direction_boundary": 6.704775,
        "core_momentum": 0.291418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081143
      },
      {
        "date": "2024-06-07",
        "close": 8.69027,
        "direction_boundary": 6.697688,
        "core_momentum": 0.297503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078893
      },
      {
        "date": "2024-06-14",
        "close": 8.673466,
        "direction_boundary": 6.832825,
        "core_momentum": 0.269382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076821
      },
      {
        "date": "2024-06-21",
        "close": 8.673466,
        "direction_boundary": 6.875754,
        "core_momentum": 0.261457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076458
      },
      {
        "date": "2024-06-28",
        "close": 8.641578,
        "direction_boundary": 7.00454,
        "core_momentum": 0.233711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07679
      },
      {
        "date": "2024-07-05",
        "close": 8.697382,
        "direction_boundary": 7.040314,
        "core_momentum": 0.235368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07604
      },
      {
        "date": "2024-07-12",
        "close": 8.721298,
        "direction_boundary": 7.184293,
        "core_momentum": 0.21394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076018
      },
      {
        "date": "2024-07-19",
        "close": 8.77573,
        "direction_boundary": 7.083207,
        "core_momentum": 0.238949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074418
      },
      {
        "date": "2024-07-26",
        "close": 8.815948,
        "direction_boundary": 7.256496,
        "core_momentum": 0.214904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06541
      },
      {
        "date": "2024-08-02",
        "close": 8.719423,
        "direction_boundary": 7.205954,
        "core_momentum": 0.21003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064674
      },
      {
        "date": "2024-08-09",
        "close": 8.77573,
        "direction_boundary": 7.31426,
        "core_momentum": 0.199811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060603
      },
      {
        "date": "2024-08-16",
        "close": 8.767011,
        "direction_boundary": 7.249286,
        "core_momentum": 0.209362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059981
      },
      {
        "date": "2024-08-23",
        "close": 8.767011,
        "direction_boundary": 7.351286,
        "core_momentum": 0.192582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059282
      },
      {
        "date": "2024-08-30",
        "close": 8.807599,
        "direction_boundary": 7.453286,
        "core_momentum": 0.181707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058955
      },
      {
        "date": "2024-09-06",
        "close": 8.815717,
        "direction_boundary": 7.518858,
        "core_momentum": 0.172481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058405
      },
      {
        "date": "2024-09-13",
        "close": 8.986187,
        "direction_boundary": 7.47552,
        "core_momentum": 0.202082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063629
      },
      {
        "date": "2024-09-20",
        "close": 9.034007,
        "direction_boundary": 7.541675,
        "core_momentum": 0.197878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063715
      },
      {
        "date": "2024-09-27",
        "close": 9.050388,
        "direction_boundary": 7.549025,
        "core_momentum": 0.198882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063371
      },
      {
        "date": "2024-10-04",
        "close": 9.066769,
        "direction_boundary": 7.490221,
        "core_momentum": 0.210481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052223
      },
      {
        "date": "2024-10-11",
        "close": 9.09134,
        "direction_boundary": 7.513044,
        "core_momentum": 0.210074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045306
      },
      {
        "date": "2024-10-18",
        "close": 8.991133,
        "direction_boundary": 7.349878,
        "core_momentum": 0.223304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049195
      },
      {
        "date": "2024-10-25",
        "close": 8.929153,
        "direction_boundary": 7.253462,
        "core_momentum": 0.231019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047626
      },
      {
        "date": "2024-11-01",
        "close": 9.032452,
        "direction_boundary": 7.557544,
        "core_momentum": 0.195157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047756
      },
      {
        "date": "2024-11-08",
        "close": 9.082036,
        "direction_boundary": 7.505628,
        "core_momentum": 0.21003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045143
      },
      {
        "date": "2024-11-15",
        "close": 9.056194,
        "direction_boundary": 7.603224,
        "core_momentum": 0.191099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045056
      },
      {
        "date": "2024-11-22",
        "close": 9.047855,
        "direction_boundary": 7.685542,
        "core_momentum": 0.177257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045119
      },
      {
        "date": "2024-11-29",
        "close": 9.056194,
        "direction_boundary": 7.820245,
        "core_momentum": 0.158045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044702
      },
      {
        "date": "2024-12-06",
        "close": 9.031177,
        "direction_boundary": 7.954948,
        "core_momentum": 0.135291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045035
      },
      {
        "date": "2024-12-13",
        "close": 9.114568,
        "direction_boundary": 8.088769,
        "core_momentum": 0.126818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04598
      },
      {
        "date": "2024-12-20",
        "close": 9.096226,
        "direction_boundary": 8.156742,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046232
      },
      {
        "date": "2024-12-27",
        "close": 9.096226,
        "direction_boundary": 8.149189,
        "core_momentum": 0.116212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045632
      },
      {
        "date": "2025-01-03",
        "close": 9.129884,
        "direction_boundary": 8.100098,
        "core_momentum": 0.127133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045252
      },
      {
        "date": "2025-01-10",
        "close": 9.079396,
        "direction_boundary": 8.13257,
        "core_momentum": 0.116424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046376
      },
      {
        "date": "2025-01-17",
        "close": 9.086279,
        "direction_boundary": 8.063973,
        "core_momentum": 0.126774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045891
      },
      {
        "date": "2025-01-24",
        "close": 9.128738,
        "direction_boundary": 8.29263,
        "core_momentum": 0.100825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045904
      },
      {
        "date": "2025-01-31",
        "close": 9.128738,
        "direction_boundary": 8.429824,
        "core_momentum": 0.08291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042384
      },
      {
        "date": "2025-02-07",
        "close": 9.103263,
        "direction_boundary": 8.582262,
        "core_momentum": 0.060707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042282
      },
      {
        "date": "2025-02-14",
        "close": 9.246546,
        "direction_boundary": 8.53536,
        "core_momentum": 0.083322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046462
      },
      {
        "date": "2025-02-21",
        "close": 9.16942,
        "direction_boundary": 8.489223,
        "core_momentum": 0.080125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048603
      },
      {
        "date": "2025-02-28",
        "close": 9.16942,
        "direction_boundary": 8.546894,
        "core_momentum": 0.072837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048475
      },
      {
        "date": "2025-03-07",
        "close": 9.100863,
        "direction_boundary": 8.604566,
        "core_momentum": 0.057678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050075
      },
      {
        "date": "2025-03-14",
        "close": 9.091206,
        "direction_boundary": 8.610333,
        "core_momentum": 0.055848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042938
      },
      {
        "date": "2025-03-21",
        "close": 9.065255,
        "direction_boundary": 8.602576,
        "core_momentum": 0.053784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042581
      },
      {
        "date": "2025-03-28",
        "close": 9.099856,
        "direction_boundary": 8.579305,
        "core_momentum": 0.060675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042828
      },
      {
        "date": "2025-04-04",
        "close": 8.21755,
        "direction_boundary": 8.385378,
        "core_momentum": -0.020014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147948
      },
      {
        "date": "2025-04-11",
        "close": 8.503002,
        "direction_boundary": 8.26028,
        "core_momentum": 0.029384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156862
      },
      {
        "date": "2025-04-18",
        "close": 8.656836,
        "direction_boundary": 8.244621,
        "core_momentum": 0.049998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158861
      },
      {
        "date": "2025-04-25",
        "close": 8.875222,
        "direction_boundary": 8.377725,
        "core_momentum": 0.059383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162758
      },
      {
        "date": "2025-05-02",
        "close": 9.058667,
        "direction_boundary": 8.471681,
        "core_momentum": 0.069288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164514
      },
      {
        "date": "2025-05-09",
        "close": 9.172228,
        "direction_boundary": 8.589126,
        "core_momentum": 0.067888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165252
      },
      {
        "date": "2025-05-16",
        "close": 9.197242,
        "direction_boundary": 8.650768,
        "core_momentum": 0.063171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165215
      },
      {
        "date": "2025-05-23",
        "close": 9.20606,
        "direction_boundary": 8.682369,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165201
      },
      {
        "date": "2025-05-30",
        "close": 9.232514,
        "direction_boundary": 8.658669,
        "core_momentum": 0.066274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165229
      },
      {
        "date": "2025-06-06",
        "close": 9.258968,
        "direction_boundary": 8.69027,
        "core_momentum": 0.065441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165175
      },
      {
        "date": "2025-06-13",
        "close": 9.319575,
        "direction_boundary": 8.673466,
        "core_momentum": 0.074493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16495
      },
      {
        "date": "2025-06-20",
        "close": 9.310674,
        "direction_boundary": 8.673466,
        "core_momentum": 0.073466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16492
      },
      {
        "date": "2025-06-27",
        "close": 9.417488,
        "direction_boundary": 8.641578,
        "core_momentum": 0.089788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165553
      },
      {
        "date": "2025-07-04",
        "close": 9.461994,
        "direction_boundary": 8.697382,
        "core_momentum": 0.087913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165588
      },
      {
        "date": "2025-07-11",
        "close": 9.444192,
        "direction_boundary": 8.721298,
        "core_momentum": 0.082888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16536
      },
      {
        "date": "2025-07-18",
        "close": 9.487236,
        "direction_boundary": 8.77573,
        "core_momentum": 0.081077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165409
      },
      {
        "date": "2025-07-25",
        "close": 9.49622,
        "direction_boundary": 8.815948,
        "core_momentum": 0.077164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165354
      },
      {
        "date": "2025-08-01",
        "close": 9.49622,
        "direction_boundary": 8.719423,
        "core_momentum": 0.089088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165354
      },
      {
        "date": "2025-08-08",
        "close": 9.49622,
        "direction_boundary": 8.77573,
        "core_momentum": 0.0821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165254
      },
      {
        "date": "2025-08-15",
        "close": 9.531016,
        "direction_boundary": 8.767011,
        "core_momentum": 0.087145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164057
      },
      {
        "date": "2025-08-22",
        "close": 9.585427,
        "direction_boundary": 8.767011,
        "core_momentum": 0.093352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16358
      },
      {
        "date": "2025-08-29",
        "close": 9.630769,
        "direction_boundary": 8.807599,
        "core_momentum": 0.093461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163612
      },
      {
        "date": "2025-09-05",
        "close": 9.576358,
        "direction_boundary": 8.815717,
        "core_momentum": 0.086282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163421
      },
      {
        "date": "2025-09-12",
        "close": 9.630769,
        "direction_boundary": 8.986187,
        "core_momentum": 0.07173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163438
      },
      {
        "date": "2025-09-19",
        "close": 9.66547,
        "direction_boundary": 9.034007,
        "core_momentum": 0.069898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163282
      },
      {
        "date": "2025-09-26",
        "close": 9.619705,
        "direction_boundary": 9.050388,
        "core_momentum": 0.062905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163572
      },
      {
        "date": "2025-10-03",
        "close": 9.610552,
        "direction_boundary": 9.066769,
        "core_momentum": 0.059975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065624
      },
      {
        "date": "2025-10-10",
        "close": 9.409188,
        "direction_boundary": 9.09134,
        "core_momentum": 0.034962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062996
      },
      {
        "date": "2025-10-17",
        "close": 9.379079,
        "direction_boundary": 8.991133,
        "core_momentum": 0.043148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06034
      },
      {
        "date": "2025-10-24",
        "close": 9.508445,
        "direction_boundary": 8.929153,
        "core_momentum": 0.064876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053884
      },
      {
        "date": "2025-10-31",
        "close": 9.545407,
        "direction_boundary": 9.032452,
        "core_momentum": 0.05679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047446
      },
      {
        "date": "2025-11-07",
        "close": 9.517686,
        "direction_boundary": 9.082036,
        "core_momentum": 0.047968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045422
      },
      {
        "date": "2025-11-14",
        "close": 9.525753,
        "direction_boundary": 9.056194,
        "core_momentum": 0.051849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045389
      },
      {
        "date": "2025-11-21",
        "close": 9.535083,
        "direction_boundary": 9.047855,
        "core_momentum": 0.05385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045389
      },
      {
        "date": "2025-11-28",
        "close": 9.609721,
        "direction_boundary": 9.056194,
        "core_momentum": 0.061121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046225
      },
      {
        "date": "2025-12-05",
        "close": 9.591061,
        "direction_boundary": 9.031177,
        "core_momentum": 0.061995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04643
      },
      {
        "date": "2025-12-12",
        "close": 9.469774,
        "direction_boundary": 9.114568,
        "core_momentum": 0.038971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049703
      },
      {
        "date": "2025-12-19",
        "close": 9.591061,
        "direction_boundary": 9.096226,
        "core_momentum": 0.0544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052388
      },
      {
        "date": "2025-12-26",
        "close": 9.617776,
        "direction_boundary": 9.096226,
        "core_momentum": 0.057337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050332
      },
      {
        "date": "2026-01-02",
        "close": 9.608356,
        "direction_boundary": 9.129884,
        "core_momentum": 0.052407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050067
      },
      {
        "date": "2026-01-09",
        "close": 9.655456,
        "direction_boundary": 9.079396,
        "core_momentum": 0.063447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050279
      },
      {
        "date": "2026-01-16",
        "close": 9.702556,
        "direction_boundary": 9.086279,
        "core_momentum": 0.067825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050328
      },
      {
        "date": "2026-01-23",
        "close": 9.691848,
        "direction_boundary": 9.128738,
        "core_momentum": 0.061685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050401
      },
      {
        "date": "2026-01-30",
        "close": 9.71087,
        "direction_boundary": 9.128738,
        "core_momentum": 0.063769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050413
      },
      {
        "date": "2026-02-06",
        "close": 9.644292,
        "direction_boundary": 9.103263,
        "core_momentum": 0.059432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051538
      },
      {
        "date": "2026-02-13",
        "close": 9.652596,
        "direction_boundary": 9.246546,
        "core_momentum": 0.043914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051351
      },
      {
        "date": "2026-02-20",
        "close": 9.604573,
        "direction_boundary": 9.16942,
        "core_momentum": 0.047457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051322
      },
      {
        "date": "2026-02-27",
        "close": 9.498922,
        "direction_boundary": 9.16942,
        "core_momentum": 0.035935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053102
      },
      {
        "date": "2026-03-06",
        "close": 9.402877,
        "direction_boundary": 9.100863,
        "core_momentum": 0.033185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054324
      },
      {
        "date": "2026-03-13",
        "close": 9.315216,
        "direction_boundary": 9.091206,
        "core_momentum": 0.02464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054797
      },
      {
        "date": "2026-03-20",
        "close": 9.373436,
        "direction_boundary": 9.065255,
        "core_momentum": 0.033996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055384
      },
      {
        "date": "2026-03-27",
        "close": 9.072632,
        "direction_boundary": 9.099856,
        "core_momentum": -0.002992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070419
      },
      {
        "date": "2026-04-03",
        "close": 9.324919,
        "direction_boundary": 8.21755,
        "core_momentum": 0.134757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08158
      },
      {
        "date": "2026-04-10",
        "close": 9.489876,
        "direction_boundary": 8.503002,
        "core_momentum": 0.116062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080237
      },
      {
        "date": "2026-04-17",
        "close": 9.653893,
        "direction_boundary": 8.656836,
        "core_momentum": 0.115176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083343
      },
      {
        "date": "2026-04-24",
        "close": 9.693097,
        "direction_boundary": 8.875222,
        "core_momentum": 0.092153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081482
      },
      {
        "date": "2026-05-01",
        "close": 9.800907,
        "direction_boundary": 9.058667,
        "core_momentum": 0.081937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082636
      },
      {
        "date": "2026-05-08",
        "close": 9.712699,
        "direction_boundary": 9.172228,
        "core_momentum": 0.058925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08365
      },
      {
        "date": "2026-05-15",
        "close": 9.731056,
        "direction_boundary": 9.197242,
        "core_momentum": 0.058041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083664
      },
      {
        "date": "2026-05-22",
        "close": 9.731056,
        "direction_boundary": 9.20606,
        "core_momentum": 0.057027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083671
      },
      {
        "date": "2026-05-29",
        "close": 9.711257,
        "direction_boundary": 9.232514,
        "core_momentum": 0.051854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083132
      },
      {
        "date": "2026-06-05",
        "close": 9.542968,
        "direction_boundary": 9.258968,
        "core_momentum": 0.030673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086724
      },
      {
        "date": "2026-06-12",
        "close": 9.504716,
        "direction_boundary": 9.319575,
        "core_momentum": 0.019866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085031
      },
      {
        "date": "2026-06-19",
        "close": 9.601359,
        "direction_boundary": 9.310674,
        "core_momentum": 0.031221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084333
      },
      {
        "date": "2026-06-26",
        "close": 9.670647,
        "direction_boundary": 9.417488,
        "core_momentum": 0.026882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084839
      },
      {
        "date": "2026-07-03",
        "close": 9.611257,
        "direction_boundary": 9.461994,
        "core_momentum": 0.015775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085288
      },
      {
        "date": "2026-07-10",
        "close": 9.621155,
        "direction_boundary": 9.444192,
        "core_momentum": 0.018738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085014
      },
      {
        "date": "2026-07-17",
        "close": 9.46,
        "direction_boundary": 9.487236,
        "core_momentum": -0.002871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087763
      },
      {
        "date": "2026-07-24",
        "close": 9.39,
        "direction_boundary": 9.49622,
        "core_momentum": -0.011186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088219
      },
      {
        "date": "2026-07-31",
        "close": 9.42,
        "direction_boundary": 9.49622,
        "core_momentum": -0.008026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088323
      },
      {
        "date": "2026-08-07",
        "close": 9.49,
        "direction_boundary": 9.49622,
        "core_momentum": -0.000655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.249286,
        "volume": 682723
      },
      {
        "date": "2023-08-25",
        "close": 7.351286,
        "volume": 584665
      },
      {
        "date": "2023-09-01",
        "close": 7.453286,
        "volume": 677145
      },
      {
        "date": "2023-09-08",
        "close": 7.518858,
        "volume": 344343
      },
      {
        "date": "2023-09-15",
        "close": 7.47552,
        "volume": 620755
      },
      {
        "date": "2023-09-22",
        "close": 7.541675,
        "volume": 638015
      },
      {
        "date": "2023-09-29",
        "close": 7.549025,
        "volume": 781981
      },
      {
        "date": "2023-10-06",
        "close": 7.490221,
        "volume": 857482
      },
      {
        "date": "2023-10-13",
        "close": 7.513044,
        "volume": 656300
      },
      {
        "date": "2023-10-20",
        "close": 7.349878,
        "volume": 757423
      },
      {
        "date": "2023-10-27",
        "close": 7.253462,
        "volume": 704319
      },
      {
        "date": "2023-11-03",
        "close": 7.557544,
        "volume": 894560
      },
      {
        "date": "2023-11-10",
        "close": 7.505628,
        "volume": 706372
      },
      {
        "date": "2023-11-17",
        "close": 7.603224,
        "volume": 654629
      },
      {
        "date": "2023-11-24",
        "close": 7.685542,
        "volume": 344981
      },
      {
        "date": "2023-12-01",
        "close": 7.820245,
        "volume": 922691
      },
      {
        "date": "2023-12-08",
        "close": 7.954948,
        "volume": 676637
      },
      {
        "date": "2023-12-15",
        "close": 8.088769,
        "volume": 629075
      },
      {
        "date": "2023-12-22",
        "close": 8.156742,
        "volume": 957836
      },
      {
        "date": "2023-12-29",
        "close": 8.149189,
        "volume": 714266
      },
      {
        "date": "2024-01-05",
        "close": 8.100098,
        "volume": 776460
      },
      {
        "date": "2024-01-12",
        "close": 8.13257,
        "volume": 852600
      },
      {
        "date": "2024-01-19",
        "close": 8.063973,
        "volume": 542117
      },
      {
        "date": "2024-01-26",
        "close": 8.29263,
        "volume": 605891
      },
      {
        "date": "2024-02-02",
        "close": 8.429824,
        "volume": 849101
      },
      {
        "date": "2024-02-09",
        "close": 8.582262,
        "volume": 641742
      },
      {
        "date": "2024-02-16",
        "close": 8.53536,
        "volume": 659162
      },
      {
        "date": "2024-02-23",
        "close": 8.489223,
        "volume": 689281
      },
      {
        "date": "2024-03-01",
        "close": 8.546894,
        "volume": 698586
      },
      {
        "date": "2024-03-08",
        "close": 8.604566,
        "volume": 675394
      },
      {
        "date": "2024-03-15",
        "close": 8.610333,
        "volume": 772961
      },
      {
        "date": "2024-03-22",
        "close": 8.602576,
        "volume": 560640
      },
      {
        "date": "2024-03-29",
        "close": 8.579305,
        "volume": 814224
      },
      {
        "date": "2024-04-05",
        "close": 8.385378,
        "volume": 777713
      },
      {
        "date": "2024-04-12",
        "close": 8.26028,
        "volume": 780747
      },
      {
        "date": "2024-04-19",
        "close": 8.244621,
        "volume": 1196196
      },
      {
        "date": "2024-04-26",
        "close": 8.377725,
        "volume": 657824
      },
      {
        "date": "2024-05-03",
        "close": 8.471681,
        "volume": 898600
      },
      {
        "date": "2024-05-10",
        "close": 8.589126,
        "volume": 677179
      },
      {
        "date": "2024-05-17",
        "close": 8.650768,
        "volume": 548152
      },
      {
        "date": "2024-05-24",
        "close": 8.682369,
        "volume": 640072
      },
      {
        "date": "2024-05-31",
        "close": 8.658669,
        "volume": 443121
      },
      {
        "date": "2024-06-07",
        "close": 8.69027,
        "volume": 604236
      },
      {
        "date": "2024-06-14",
        "close": 8.673466,
        "volume": 504544
      },
      {
        "date": "2024-06-21",
        "close": 8.673466,
        "volume": 554107
      },
      {
        "date": "2024-06-28",
        "close": 8.641578,
        "volume": 767492
      },
      {
        "date": "2024-07-05",
        "close": 8.697382,
        "volume": 469839
      },
      {
        "date": "2024-07-12",
        "close": 8.721298,
        "volume": 632438
      },
      {
        "date": "2024-07-19",
        "close": 8.77573,
        "volume": 1415806
      },
      {
        "date": "2024-07-26",
        "close": 8.815948,
        "volume": 748850
      },
      {
        "date": "2024-08-02",
        "close": 8.719423,
        "volume": 1057214
      },
      {
        "date": "2024-08-09",
        "close": 8.77573,
        "volume": 854970
      },
      {
        "date": "2024-08-16",
        "close": 8.767011,
        "volume": 649105
      },
      {
        "date": "2024-08-23",
        "close": 8.767011,
        "volume": 841742
      },
      {
        "date": "2024-08-30",
        "close": 8.807599,
        "volume": 688112
      },
      {
        "date": "2024-09-06",
        "close": 8.815717,
        "volume": 968815
      },
      {
        "date": "2024-09-13",
        "close": 8.986187,
        "volume": 1804389
      },
      {
        "date": "2024-09-20",
        "close": 9.034007,
        "volume": 904181
      },
      {
        "date": "2024-09-27",
        "close": 9.050388,
        "volume": 831281
      },
      {
        "date": "2024-10-04",
        "close": 9.066769,
        "volume": 1090445
      },
      {
        "date": "2024-10-11",
        "close": 9.09134,
        "volume": 957035
      },
      {
        "date": "2024-10-18",
        "close": 8.991133,
        "volume": 1143922
      },
      {
        "date": "2024-10-25",
        "close": 8.929153,
        "volume": 644225
      },
      {
        "date": "2024-11-01",
        "close": 9.032452,
        "volume": 661612
      },
      {
        "date": "2024-11-08",
        "close": 9.082036,
        "volume": 973731
      },
      {
        "date": "2024-11-15",
        "close": 9.056194,
        "volume": 1258012
      },
      {
        "date": "2024-11-22",
        "close": 9.047855,
        "volume": 950074
      },
      {
        "date": "2024-11-29",
        "close": 9.056194,
        "volume": 721224
      },
      {
        "date": "2024-12-06",
        "close": 9.031177,
        "volume": 1031564
      },
      {
        "date": "2024-12-13",
        "close": 9.114568,
        "volume": 1017808
      },
      {
        "date": "2024-12-20",
        "close": 9.096226,
        "volume": 1292887
      },
      {
        "date": "2024-12-27",
        "close": 9.096226,
        "volume": 740689
      },
      {
        "date": "2025-01-03",
        "close": 9.129884,
        "volume": 1171034
      },
      {
        "date": "2025-01-10",
        "close": 9.079396,
        "volume": 849000
      },
      {
        "date": "2025-01-17",
        "close": 9.086279,
        "volume": 1947951
      },
      {
        "date": "2025-01-24",
        "close": 9.128738,
        "volume": 921367
      },
      {
        "date": "2025-01-31",
        "close": 9.128738,
        "volume": 1036279
      },
      {
        "date": "2025-02-07",
        "close": 9.103263,
        "volume": 1164575
      },
      {
        "date": "2025-02-14",
        "close": 9.246546,
        "volume": 1272192
      },
      {
        "date": "2025-02-21",
        "close": 9.16942,
        "volume": 1017341
      },
      {
        "date": "2025-02-28",
        "close": 9.16942,
        "volume": 1430767
      },
      {
        "date": "2025-03-07",
        "close": 9.100863,
        "volume": 1124086
      },
      {
        "date": "2025-03-14",
        "close": 9.091206,
        "volume": 1108279
      },
      {
        "date": "2025-03-21",
        "close": 9.065255,
        "volume": 750560
      },
      {
        "date": "2025-03-28",
        "close": 9.099856,
        "volume": 892799
      },
      {
        "date": "2025-04-04",
        "close": 8.21755,
        "volume": 2003968
      },
      {
        "date": "2025-04-11",
        "close": 8.503002,
        "volume": 3331998
      },
      {
        "date": "2025-04-18",
        "close": 8.656836,
        "volume": 1109986
      },
      {
        "date": "2025-04-25",
        "close": 8.875222,
        "volume": 705241
      },
      {
        "date": "2025-05-02",
        "close": 9.058667,
        "volume": 946796
      },
      {
        "date": "2025-05-09",
        "close": 9.172228,
        "volume": 981759
      },
      {
        "date": "2025-05-16",
        "close": 9.197242,
        "volume": 1016670
      },
      {
        "date": "2025-05-23",
        "close": 9.20606,
        "volume": 654266
      },
      {
        "date": "2025-05-30",
        "close": 9.232514,
        "volume": 732441
      },
      {
        "date": "2025-06-06",
        "close": 9.258968,
        "volume": 733483
      },
      {
        "date": "2025-06-13",
        "close": 9.319575,
        "volume": 1318408
      },
      {
        "date": "2025-06-20",
        "close": 9.310674,
        "volume": 707647
      },
      {
        "date": "2025-06-27",
        "close": 9.417488,
        "volume": 1160374
      },
      {
        "date": "2025-07-04",
        "close": 9.461994,
        "volume": 968718
      },
      {
        "date": "2025-07-11",
        "close": 9.444192,
        "volume": 1651053
      },
      {
        "date": "2025-07-18",
        "close": 9.487236,
        "volume": 2079545
      },
      {
        "date": "2025-07-25",
        "close": 9.49622,
        "volume": 1145490
      },
      {
        "date": "2025-08-01",
        "close": 9.49622,
        "volume": 1240665
      },
      {
        "date": "2025-08-08",
        "close": 9.49622,
        "volume": 1159594
      },
      {
        "date": "2025-08-15",
        "close": 9.531016,
        "volume": 1209652
      },
      {
        "date": "2025-08-22",
        "close": 9.585427,
        "volume": 1411476
      },
      {
        "date": "2025-08-29",
        "close": 9.630769,
        "volume": 1377238
      },
      {
        "date": "2025-09-05",
        "close": 9.576358,
        "volume": 933404
      },
      {
        "date": "2025-09-12",
        "close": 9.630769,
        "volume": 1165549
      },
      {
        "date": "2025-09-19",
        "close": 9.66547,
        "volume": 1570006
      },
      {
        "date": "2025-09-26",
        "close": 9.619705,
        "volume": 1521169
      },
      {
        "date": "2025-10-03",
        "close": 9.610552,
        "volume": 2445695
      },
      {
        "date": "2025-10-10",
        "close": 9.409188,
        "volume": 2115613
      },
      {
        "date": "2025-10-17",
        "close": 9.379079,
        "volume": 1593942
      },
      {
        "date": "2025-10-24",
        "close": 9.508445,
        "volume": 1157682
      },
      {
        "date": "2025-10-31",
        "close": 9.545407,
        "volume": 1155061
      },
      {
        "date": "2025-11-07",
        "close": 9.517686,
        "volume": 944979
      },
      {
        "date": "2025-11-14",
        "close": 9.525753,
        "volume": 810712
      },
      {
        "date": "2025-11-21",
        "close": 9.535083,
        "volume": 1018268
      },
      {
        "date": "2025-11-28",
        "close": 9.609721,
        "volume": 967184
      },
      {
        "date": "2025-12-05",
        "close": 9.591061,
        "volume": 1000332
      },
      {
        "date": "2025-12-12",
        "close": 9.469774,
        "volume": 1166982
      },
      {
        "date": "2025-12-19",
        "close": 9.591061,
        "volume": 1115852
      },
      {
        "date": "2025-12-26",
        "close": 9.617776,
        "volume": 893976
      },
      {
        "date": "2026-01-02",
        "close": 9.608356,
        "volume": 1371580
      },
      {
        "date": "2026-01-09",
        "close": 9.655456,
        "volume": 1380775
      },
      {
        "date": "2026-01-16",
        "close": 9.702556,
        "volume": 3021952
      },
      {
        "date": "2026-01-23",
        "close": 9.691848,
        "volume": 1156258
      },
      {
        "date": "2026-01-30",
        "close": 9.71087,
        "volume": 1325576
      },
      {
        "date": "2026-02-06",
        "close": 9.644292,
        "volume": 1116509
      },
      {
        "date": "2026-02-13",
        "close": 9.652596,
        "volume": 1412867
      },
      {
        "date": "2026-02-20",
        "close": 9.604573,
        "volume": 889104
      },
      {
        "date": "2026-02-27",
        "close": 9.498922,
        "volume": 1555077
      },
      {
        "date": "2026-03-06",
        "close": 9.402877,
        "volume": 1499817
      },
      {
        "date": "2026-03-13",
        "close": 9.315216,
        "volume": 1603221
      },
      {
        "date": "2026-03-20",
        "close": 9.373436,
        "volume": 1165549
      },
      {
        "date": "2026-03-27",
        "close": 9.072632,
        "volume": 1333123
      },
      {
        "date": "2026-04-03",
        "close": 9.324919,
        "volume": 1416554
      },
      {
        "date": "2026-04-10",
        "close": 9.489876,
        "volume": 1114407
      },
      {
        "date": "2026-04-17",
        "close": 9.653893,
        "volume": 1409341
      },
      {
        "date": "2026-04-24",
        "close": 9.693097,
        "volume": 1297375
      },
      {
        "date": "2026-05-01",
        "close": 9.800907,
        "volume": 1578080
      },
      {
        "date": "2026-05-08",
        "close": 9.712699,
        "volume": 1763754
      },
      {
        "date": "2026-05-15",
        "close": 9.731056,
        "volume": 1338612
      },
      {
        "date": "2026-05-22",
        "close": 9.731056,
        "volume": 1476391
      },
      {
        "date": "2026-05-29",
        "close": 9.711257,
        "volume": 1670577
      },
      {
        "date": "2026-06-05",
        "close": 9.542968,
        "volume": 1423558
      },
      {
        "date": "2026-06-12",
        "close": 9.504716,
        "volume": 1389042
      },
      {
        "date": "2026-06-19",
        "close": 9.601359,
        "volume": 1127596
      },
      {
        "date": "2026-06-26",
        "close": 9.670647,
        "volume": 1325694
      },
      {
        "date": "2026-07-03",
        "close": 9.611257,
        "volume": 1938629
      },
      {
        "date": "2026-07-10",
        "close": 9.621155,
        "volume": 1278155
      },
      {
        "date": "2026-07-17",
        "close": 9.46,
        "volume": 2933743
      },
      {
        "date": "2026-07-24",
        "close": 9.39,
        "volume": 1803289
      },
      {
        "date": "2026-07-31",
        "close": 9.42,
        "volume": 1640569
      },
      {
        "date": "2026-08-07",
        "close": 9.49,
        "volume": 1388705
      }
    ],
    "sharemaestro_context": {
      "trend": 9.561023,
      "fair_value": 8.944953,
      "market_activity": -8.096246,
      "market_dynamics": -0.849237,
      "relative_strength": -11.66444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.031659,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.024423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.05524,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.032873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.116792,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.070691,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.059231,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.02797
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.008163
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.021507
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.373153
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.102368
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.031768
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003171
      }
    ]
  }
}