{
  "ticker": {
    "uuid": "86fe8344-d74c-49de-8d08-74e4d16f9c45",
    "symbol": "002316",
    "name": "Jilin Asia Link Technology Development Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.28,
    "boundary_margin": -0.168561,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.406093,
    "volatility_stability": 0.949,
    "risk_context": 0.2462,
    "current_regime": {
      "move": -0.002273,
      "interruption": 0.192935,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.029,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.88,
        "direction_boundary": 2.78,
        "core_momentum": 1.115108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398803
      },
      {
        "date": "2023-08-04",
        "close": 5.88,
        "direction_boundary": 3.55,
        "core_momentum": 0.656338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38996
      },
      {
        "date": "2023-08-11",
        "close": 5.44,
        "direction_boundary": 3.71,
        "core_momentum": 0.466307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412635
      },
      {
        "date": "2023-08-18",
        "close": 5.3,
        "direction_boundary": 3.91,
        "core_momentum": 0.355499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416977
      },
      {
        "date": "2023-08-25",
        "close": 5.55,
        "direction_boundary": 3.56,
        "core_momentum": 0.558989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417778
      },
      {
        "date": "2023-09-01",
        "close": 5.46,
        "direction_boundary": 3.78,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411279
      },
      {
        "date": "2023-09-08",
        "close": 5.06,
        "direction_boundary": 3.6,
        "core_momentum": 0.405556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424889
      },
      {
        "date": "2023-09-15",
        "close": 4.98,
        "direction_boundary": 3.98,
        "core_momentum": 0.251256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426316
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "direction_boundary": 3.57,
        "core_momentum": 0.40056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426197
      },
      {
        "date": "2023-09-29",
        "close": 5.15,
        "direction_boundary": 3.25,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4268
      },
      {
        "date": "2023-10-27",
        "close": 6.72,
        "direction_boundary": 3.13,
        "core_momentum": 1.146965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501522
      },
      {
        "date": "2023-11-03",
        "close": 5.77,
        "direction_boundary": 3.02,
        "core_momentum": 0.910596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531017
      },
      {
        "date": "2023-11-10",
        "close": 5.93,
        "direction_boundary": 3.22,
        "core_momentum": 0.841615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531196
      },
      {
        "date": "2023-11-17",
        "close": 6.22,
        "direction_boundary": 3.43,
        "core_momentum": 0.813411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518227
      },
      {
        "date": "2023-11-24",
        "close": 6.07,
        "direction_boundary": 3.52,
        "core_momentum": 0.724432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519807
      },
      {
        "date": "2023-12-01",
        "close": 6.32,
        "direction_boundary": 3.89,
        "core_momentum": 0.624679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500811
      },
      {
        "date": "2023-12-08",
        "close": 6.4,
        "direction_boundary": 3.69,
        "core_momentum": 0.734417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499977
      },
      {
        "date": "2023-12-15",
        "close": 5.69,
        "direction_boundary": 4.14,
        "core_momentum": 0.374396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526722
      },
      {
        "date": "2023-12-22",
        "close": 5.09,
        "direction_boundary": 4.26,
        "core_momentum": 0.194836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548873
      },
      {
        "date": "2023-12-29",
        "close": 5.21,
        "direction_boundary": 4.03,
        "core_momentum": 0.292804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541988
      },
      {
        "date": "2024-01-05",
        "close": 5.15,
        "direction_boundary": 3.74,
        "core_momentum": 0.377005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529859
      },
      {
        "date": "2024-01-12",
        "close": 5.17,
        "direction_boundary": 3.51,
        "core_momentum": 0.472934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529232
      },
      {
        "date": "2024-01-19",
        "close": 4.84,
        "direction_boundary": 3.73,
        "core_momentum": 0.297587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509313
      },
      {
        "date": "2024-01-26",
        "close": 4.78,
        "direction_boundary": 3.58,
        "core_momentum": 0.335196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503643
      },
      {
        "date": "2024-02-02",
        "close": 3.68,
        "direction_boundary": 3.6,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61335
      },
      {
        "date": "2024-02-09",
        "close": 2.86,
        "direction_boundary": 3.45,
        "core_momentum": -0.171014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692989
      },
      {
        "date": "2024-02-23",
        "close": 3.69,
        "direction_boundary": 3.46,
        "core_momentum": 0.066474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791426
      },
      {
        "date": "2024-03-01",
        "close": 4.61,
        "direction_boundary": 3.5,
        "core_momentum": 0.317143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85685
      },
      {
        "date": "2024-03-08",
        "close": 4.31,
        "direction_boundary": 3.48,
        "core_momentum": 0.238506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.857658
      },
      {
        "date": "2024-03-15",
        "close": 4.59,
        "direction_boundary": 3.76,
        "core_momentum": 0.220745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863462
      },
      {
        "date": "2024-03-22",
        "close": 5.0,
        "direction_boundary": 3.98,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866566
      },
      {
        "date": "2024-03-29",
        "close": 4.4,
        "direction_boundary": 4.02,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.884275
      },
      {
        "date": "2024-04-05",
        "close": 4.24,
        "direction_boundary": 4.02,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885292
      },
      {
        "date": "2024-04-12",
        "close": 3.94,
        "direction_boundary": 4.11,
        "core_momentum": -0.041363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888447
      },
      {
        "date": "2024-04-19",
        "close": 3.45,
        "direction_boundary": 4.46,
        "core_momentum": -0.226457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904542
      },
      {
        "date": "2024-04-26",
        "close": 3.75,
        "direction_boundary": 4.47,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853988
      },
      {
        "date": "2024-05-03",
        "close": 3.96,
        "direction_boundary": 4.91,
        "core_momentum": -0.193483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851138
      },
      {
        "date": "2024-05-10",
        "close": 4.1,
        "direction_boundary": 4.46,
        "core_momentum": -0.080717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832419
      },
      {
        "date": "2024-05-17",
        "close": 3.99,
        "direction_boundary": 4.57,
        "core_momentum": -0.126915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830547
      },
      {
        "date": "2024-05-24",
        "close": 3.71,
        "direction_boundary": 4.23,
        "core_momentum": -0.122931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82908
      },
      {
        "date": "2024-05-31",
        "close": 3.58,
        "direction_boundary": 4.18,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82935
      },
      {
        "date": "2024-06-07",
        "close": 3.14,
        "direction_boundary": 4.69,
        "core_momentum": -0.33049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838311
      },
      {
        "date": "2024-06-14",
        "close": 3.21,
        "direction_boundary": 4.65,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839306
      },
      {
        "date": "2024-06-21",
        "close": 3.12,
        "direction_boundary": 4.46,
        "core_momentum": -0.300448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829005
      },
      {
        "date": "2024-06-28",
        "close": 3.11,
        "direction_boundary": 4.69,
        "core_momentum": -0.336887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819475
      },
      {
        "date": "2024-07-05",
        "close": 3.11,
        "direction_boundary": 4.42,
        "core_momentum": -0.29638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817708
      },
      {
        "date": "2024-07-12",
        "close": 3.11,
        "direction_boundary": 4.82,
        "core_momentum": -0.354772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818099
      },
      {
        "date": "2024-07-19",
        "close": 3.01,
        "direction_boundary": 4.92,
        "core_momentum": -0.388211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81759
      },
      {
        "date": "2024-07-26",
        "close": 3.06,
        "direction_boundary": 5.54,
        "core_momentum": -0.447653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816476
      },
      {
        "date": "2024-08-02",
        "close": 3.32,
        "direction_boundary": 5.81,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827994
      },
      {
        "date": "2024-08-09",
        "close": 2.87,
        "direction_boundary": 5.88,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772447
      },
      {
        "date": "2024-08-16",
        "close": 2.68,
        "direction_boundary": 5.88,
        "core_momentum": -0.544218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695261
      },
      {
        "date": "2024-08-23",
        "close": 2.67,
        "direction_boundary": 5.44,
        "core_momentum": -0.509191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588079
      },
      {
        "date": "2024-08-30",
        "close": 2.69,
        "direction_boundary": 5.3,
        "core_momentum": -0.492453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482261
      },
      {
        "date": "2024-09-06",
        "close": 2.69,
        "direction_boundary": 5.55,
        "core_momentum": -0.515315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478277
      },
      {
        "date": "2024-09-13",
        "close": 2.66,
        "direction_boundary": 5.46,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463978
      },
      {
        "date": "2024-09-20",
        "close": 2.67,
        "direction_boundary": 5.06,
        "core_momentum": -0.472332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439639
      },
      {
        "date": "2024-09-27",
        "close": 2.76,
        "direction_boundary": 4.98,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419931
      },
      {
        "date": "2024-10-04",
        "close": 2.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4291
      },
      {
        "date": "2024-10-11",
        "close": 2.72,
        "direction_boundary": 5.15,
        "core_momentum": -0.471845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426739
      },
      {
        "date": "2024-10-18",
        "close": 2.68,
        "direction_boundary": 5.05,
        "core_momentum": -0.469307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391057
      },
      {
        "date": "2024-10-25",
        "close": 3.01,
        "direction_boundary": 6.27,
        "core_momentum": -0.519936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408876
      },
      {
        "date": "2024-11-01",
        "close": 3.15,
        "direction_boundary": 6.72,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40628
      },
      {
        "date": "2024-11-08",
        "close": 3.31,
        "direction_boundary": 5.77,
        "core_momentum": -0.426343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409955
      },
      {
        "date": "2024-11-15",
        "close": 3.25,
        "direction_boundary": 5.93,
        "core_momentum": -0.451939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409317
      },
      {
        "date": "2024-11-22",
        "close": 3.27,
        "direction_boundary": 6.22,
        "core_momentum": -0.474277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398797
      },
      {
        "date": "2024-11-29",
        "close": 3.33,
        "direction_boundary": 6.07,
        "core_momentum": -0.4514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397465
      },
      {
        "date": "2024-12-06",
        "close": 3.41,
        "direction_boundary": 6.32,
        "core_momentum": -0.460443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352973
      },
      {
        "date": "2024-12-13",
        "close": 3.62,
        "direction_boundary": 6.4,
        "core_momentum": -0.434375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360794
      },
      {
        "date": "2024-12-20",
        "close": 3.61,
        "direction_boundary": 5.69,
        "core_momentum": -0.365554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357833
      },
      {
        "date": "2024-12-27",
        "close": 3.34,
        "direction_boundary": 5.09,
        "core_momentum": -0.343811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375973
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "direction_boundary": 5.21,
        "core_momentum": -0.40499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390983
      },
      {
        "date": "2025-01-10",
        "close": 3.01,
        "direction_boundary": 5.15,
        "core_momentum": -0.415534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393093
      },
      {
        "date": "2025-01-17",
        "close": 3.25,
        "direction_boundary": 5.17,
        "core_momentum": -0.371373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404704
      },
      {
        "date": "2025-01-24",
        "close": 3.32,
        "direction_boundary": 4.84,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405083
      },
      {
        "date": "2025-01-31",
        "close": 3.42,
        "direction_boundary": 4.78,
        "core_momentum": -0.284519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391148
      },
      {
        "date": "2025-02-07",
        "close": 3.5,
        "direction_boundary": 3.68,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329658
      },
      {
        "date": "2025-02-14",
        "close": 3.46,
        "direction_boundary": 2.86,
        "core_momentum": 0.20979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312355
      },
      {
        "date": "2025-02-21",
        "close": 3.57,
        "direction_boundary": 3.69,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31309
      },
      {
        "date": "2025-02-28",
        "close": 3.51,
        "direction_boundary": 4.61,
        "core_momentum": -0.238612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315489
      },
      {
        "date": "2025-03-07",
        "close": 3.49,
        "direction_boundary": 4.31,
        "core_momentum": -0.190255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315959
      },
      {
        "date": "2025-03-14",
        "close": 3.7,
        "direction_boundary": 4.59,
        "core_momentum": -0.1939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321316
      },
      {
        "date": "2025-03-21",
        "close": 3.61,
        "direction_boundary": 5.0,
        "core_momentum": -0.278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325281
      },
      {
        "date": "2025-03-28",
        "close": 3.47,
        "direction_boundary": 4.4,
        "core_momentum": -0.211364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331218
      },
      {
        "date": "2025-04-04",
        "close": 3.6,
        "direction_boundary": 4.24,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328556
      },
      {
        "date": "2025-04-11",
        "close": 3.27,
        "direction_boundary": 3.94,
        "core_momentum": -0.170051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345271
      },
      {
        "date": "2025-04-18",
        "close": 3.47,
        "direction_boundary": 3.45,
        "core_momentum": 0.005797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351136
      },
      {
        "date": "2025-04-25",
        "close": 3.59,
        "direction_boundary": 3.75,
        "core_momentum": -0.042667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318409
      },
      {
        "date": "2025-05-02",
        "close": 3.66,
        "direction_boundary": 3.96,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31409
      },
      {
        "date": "2025-05-09",
        "close": 3.67,
        "direction_boundary": 4.1,
        "core_momentum": -0.104878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307685
      },
      {
        "date": "2025-05-16",
        "close": 3.81,
        "direction_boundary": 3.99,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309322
      },
      {
        "date": "2025-05-23",
        "close": 3.87,
        "direction_boundary": 3.71,
        "core_momentum": 0.043127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309603
      },
      {
        "date": "2025-05-30",
        "close": 3.93,
        "direction_boundary": 3.58,
        "core_momentum": 0.097765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309415
      },
      {
        "date": "2025-06-06",
        "close": 4.44,
        "direction_boundary": 3.14,
        "core_momentum": 0.414013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348049
      },
      {
        "date": "2025-06-13",
        "close": 4.81,
        "direction_boundary": 3.21,
        "core_momentum": 0.498442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3549
      },
      {
        "date": "2025-06-20",
        "close": 4.73,
        "direction_boundary": 3.12,
        "core_momentum": 0.516026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356509
      },
      {
        "date": "2025-06-27",
        "close": 4.99,
        "direction_boundary": 3.11,
        "core_momentum": 0.604502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337577
      },
      {
        "date": "2025-07-04",
        "close": 5.17,
        "direction_boundary": 3.11,
        "core_momentum": 0.662379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312447
      },
      {
        "date": "2025-07-11",
        "close": 5.33,
        "direction_boundary": 3.11,
        "core_momentum": 0.713826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304552
      },
      {
        "date": "2025-07-18",
        "close": 5.02,
        "direction_boundary": 3.01,
        "core_momentum": 0.667774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314227
      },
      {
        "date": "2025-07-25",
        "close": 5.2,
        "direction_boundary": 3.06,
        "core_momentum": 0.699346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315224
      },
      {
        "date": "2025-08-01",
        "close": 5.28,
        "direction_boundary": 3.32,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314722
      },
      {
        "date": "2025-08-08",
        "close": 5.39,
        "direction_boundary": 2.87,
        "core_momentum": 0.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314639
      },
      {
        "date": "2025-08-15",
        "close": 6.2,
        "direction_boundary": 2.68,
        "core_momentum": 1.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355115
      },
      {
        "date": "2025-08-22",
        "close": 6.35,
        "direction_boundary": 2.67,
        "core_momentum": 1.378277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354894
      },
      {
        "date": "2025-08-29",
        "close": 5.83,
        "direction_boundary": 2.69,
        "core_momentum": 1.167286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381682
      },
      {
        "date": "2025-09-05",
        "close": 5.7,
        "direction_boundary": 2.69,
        "core_momentum": 1.118959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384611
      },
      {
        "date": "2025-09-12",
        "close": 5.64,
        "direction_boundary": 2.66,
        "core_momentum": 1.120301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382313
      },
      {
        "date": "2025-09-19",
        "close": 5.29,
        "direction_boundary": 2.67,
        "core_momentum": 0.981273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394459
      },
      {
        "date": "2025-09-26",
        "close": 5.27,
        "direction_boundary": 2.76,
        "core_momentum": 0.90942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387681
      },
      {
        "date": "2025-10-03",
        "close": 5.28,
        "direction_boundary": 2.9,
        "core_momentum": 0.82069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386972
      },
      {
        "date": "2025-10-10",
        "close": 5.39,
        "direction_boundary": 2.72,
        "core_momentum": 0.981618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352394
      },
      {
        "date": "2025-10-17",
        "close": 5.18,
        "direction_boundary": 2.68,
        "core_momentum": 0.932836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356589
      },
      {
        "date": "2025-10-24",
        "close": 5.44,
        "direction_boundary": 3.01,
        "core_momentum": 0.807309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358749
      },
      {
        "date": "2025-10-31",
        "close": 5.32,
        "direction_boundary": 3.15,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362599
      },
      {
        "date": "2025-11-07",
        "close": 5.66,
        "direction_boundary": 3.31,
        "core_momentum": 0.70997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368051
      },
      {
        "date": "2025-11-14",
        "close": 5.61,
        "direction_boundary": 3.25,
        "core_momentum": 0.726154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368426
      },
      {
        "date": "2025-11-21",
        "close": 5.01,
        "direction_boundary": 3.27,
        "core_momentum": 0.53211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408935
      },
      {
        "date": "2025-11-28",
        "close": 5.34,
        "direction_boundary": 3.33,
        "core_momentum": 0.603604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41568
      },
      {
        "date": "2025-12-05",
        "close": 5.15,
        "direction_boundary": 3.41,
        "core_momentum": 0.510264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388815
      },
      {
        "date": "2025-12-12",
        "close": 4.57,
        "direction_boundary": 3.62,
        "core_momentum": 0.262431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410374
      },
      {
        "date": "2025-12-19",
        "close": 4.94,
        "direction_boundary": 3.61,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424291
      },
      {
        "date": "2025-12-26",
        "close": 4.76,
        "direction_boundary": 3.34,
        "core_momentum": 0.42515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420744
      },
      {
        "date": "2026-01-02",
        "close": 4.73,
        "direction_boundary": 3.1,
        "core_momentum": 0.525806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417321
      },
      {
        "date": "2026-01-09",
        "close": 5.71,
        "direction_boundary": 3.01,
        "core_momentum": 0.89701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493408
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "direction_boundary": 3.25,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500589
      },
      {
        "date": "2026-01-23",
        "close": 5.49,
        "direction_boundary": 3.32,
        "core_momentum": 0.653614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502028
      },
      {
        "date": "2026-01-30",
        "close": 5.3,
        "direction_boundary": 3.42,
        "core_momentum": 0.549708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504254
      },
      {
        "date": "2026-02-06",
        "close": 5.66,
        "direction_boundary": 3.5,
        "core_momentum": 0.617143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511739
      },
      {
        "date": "2026-02-13",
        "close": 5.6,
        "direction_boundary": 3.46,
        "core_momentum": 0.618497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471475
      },
      {
        "date": "2026-02-27",
        "close": 5.86,
        "direction_boundary": 3.57,
        "core_momentum": 0.641457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474937
      },
      {
        "date": "2026-03-06",
        "close": 5.75,
        "direction_boundary": 3.51,
        "core_momentum": 0.638177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460615
      },
      {
        "date": "2026-03-13",
        "close": 5.6,
        "direction_boundary": 3.49,
        "core_momentum": 0.604585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461017
      },
      {
        "date": "2026-03-20",
        "close": 5.26,
        "direction_boundary": 3.7,
        "core_momentum": 0.421622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468838
      },
      {
        "date": "2026-03-27",
        "close": 5.55,
        "direction_boundary": 3.61,
        "core_momentum": 0.537396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466431
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "direction_boundary": 3.47,
        "core_momentum": 0.469741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481584
      },
      {
        "date": "2026-04-10",
        "close": 5.33,
        "direction_boundary": 3.6,
        "core_momentum": 0.480556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485678
      },
      {
        "date": "2026-04-17",
        "close": 5.24,
        "direction_boundary": 3.27,
        "core_momentum": 0.602446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485344
      },
      {
        "date": "2026-04-24",
        "close": 5.1,
        "direction_boundary": 3.47,
        "core_momentum": 0.469741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483642
      },
      {
        "date": "2026-05-01",
        "close": 5.54,
        "direction_boundary": 3.59,
        "core_momentum": 0.543175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49275
      },
      {
        "date": "2026-05-08",
        "close": 5.64,
        "direction_boundary": 3.66,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492149
      },
      {
        "date": "2026-05-15",
        "close": 5.44,
        "direction_boundary": 3.67,
        "core_momentum": 0.482289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487117
      },
      {
        "date": "2026-05-22",
        "close": 5.5,
        "direction_boundary": 3.81,
        "core_momentum": 0.44357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487296
      },
      {
        "date": "2026-05-29",
        "close": 4.98,
        "direction_boundary": 3.87,
        "core_momentum": 0.286822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481272
      },
      {
        "date": "2026-06-05",
        "close": 4.86,
        "direction_boundary": 3.93,
        "core_momentum": 0.236641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473281
      },
      {
        "date": "2026-06-12",
        "close": 4.61,
        "direction_boundary": 4.44,
        "core_momentum": 0.038288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476116
      },
      {
        "date": "2026-06-19",
        "close": 4.4,
        "direction_boundary": 4.81,
        "core_momentum": -0.085239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450904
      },
      {
        "date": "2026-06-26",
        "close": 4.06,
        "direction_boundary": 4.73,
        "core_momentum": -0.141649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44864
      },
      {
        "date": "2026-07-03",
        "close": 4.27,
        "direction_boundary": 4.99,
        "core_momentum": -0.144289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453499
      },
      {
        "date": "2026-07-10",
        "close": 4.11,
        "direction_boundary": 5.17,
        "core_momentum": -0.205029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455947
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "direction_boundary": 5.33,
        "core_momentum": -0.26454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363449
      },
      {
        "date": "2026-07-24",
        "close": 3.68,
        "direction_boundary": 5.02,
        "core_momentum": -0.266932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356568
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "direction_boundary": 5.2,
        "core_momentum": -0.196154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399499
      },
      {
        "date": "2026-08-07",
        "close": 4.39,
        "direction_boundary": 5.28,
        "core_momentum": -0.168561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406093
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.88,
        "volume": 589530303
      },
      {
        "date": "2023-08-04",
        "close": 5.88,
        "volume": 309578643
      },
      {
        "date": "2023-08-11",
        "close": 5.44,
        "volume": 205151050
      },
      {
        "date": "2023-08-18",
        "close": 5.3,
        "volume": 110277438
      },
      {
        "date": "2023-08-25",
        "close": 5.55,
        "volume": 290459856
      },
      {
        "date": "2023-09-01",
        "close": 5.46,
        "volume": 177062791
      },
      {
        "date": "2023-09-08",
        "close": 5.06,
        "volume": 111810600
      },
      {
        "date": "2023-09-15",
        "close": 4.98,
        "volume": 69300620
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "volume": 57273301
      },
      {
        "date": "2023-09-29",
        "close": 5.15,
        "volume": 85378000
      },
      {
        "date": "2023-10-13",
        "close": 5.05,
        "volume": 81729100
      },
      {
        "date": "2023-10-20",
        "close": 6.27,
        "volume": 399728830
      },
      {
        "date": "2023-10-27",
        "close": 6.72,
        "volume": 588048743
      },
      {
        "date": "2023-11-03",
        "close": 5.77,
        "volume": 338628831
      },
      {
        "date": "2023-11-10",
        "close": 5.93,
        "volume": 200091715
      },
      {
        "date": "2023-11-17",
        "close": 6.22,
        "volume": 220027284
      },
      {
        "date": "2023-11-24",
        "close": 6.07,
        "volume": 126395702
      },
      {
        "date": "2023-12-01",
        "close": 6.32,
        "volume": 187394888
      },
      {
        "date": "2023-12-08",
        "close": 6.4,
        "volume": 243616981
      },
      {
        "date": "2023-12-15",
        "close": 5.69,
        "volume": 208767580
      },
      {
        "date": "2023-12-22",
        "close": 5.09,
        "volume": 198225751
      },
      {
        "date": "2023-12-29",
        "close": 5.21,
        "volume": 80287264
      },
      {
        "date": "2024-01-05",
        "close": 5.15,
        "volume": 51938384
      },
      {
        "date": "2024-01-12",
        "close": 5.17,
        "volume": 48039101
      },
      {
        "date": "2024-01-19",
        "close": 4.84,
        "volume": 67111800
      },
      {
        "date": "2024-01-26",
        "close": 4.78,
        "volume": 85773538
      },
      {
        "date": "2024-02-02",
        "close": 3.68,
        "volume": 95923400
      },
      {
        "date": "2024-02-09",
        "close": 2.86,
        "volume": 125178944
      },
      {
        "date": "2024-02-23",
        "close": 3.69,
        "volume": 203097907
      },
      {
        "date": "2024-03-01",
        "close": 4.61,
        "volume": 382431017
      },
      {
        "date": "2024-03-08",
        "close": 4.31,
        "volume": 187069235
      },
      {
        "date": "2024-03-15",
        "close": 4.59,
        "volume": 186499978
      },
      {
        "date": "2024-03-22",
        "close": 5.0,
        "volume": 191409278
      },
      {
        "date": "2024-03-29",
        "close": 4.4,
        "volume": 158599520
      },
      {
        "date": "2024-04-05",
        "close": 4.24,
        "volume": 45766323
      },
      {
        "date": "2024-04-12",
        "close": 3.94,
        "volume": 57283780
      },
      {
        "date": "2024-04-19",
        "close": 3.45,
        "volume": 87537181
      },
      {
        "date": "2024-04-26",
        "close": 3.75,
        "volume": 63829938
      },
      {
        "date": "2024-05-03",
        "close": 3.96,
        "volume": 48669195
      },
      {
        "date": "2024-05-10",
        "close": 4.1,
        "volume": 154917596
      },
      {
        "date": "2024-05-17",
        "close": 3.99,
        "volume": 103432296
      },
      {
        "date": "2024-05-24",
        "close": 3.71,
        "volume": 75422367
      },
      {
        "date": "2024-05-31",
        "close": 3.58,
        "volume": 47560954
      },
      {
        "date": "2024-06-07",
        "close": 3.14,
        "volume": 76955138
      },
      {
        "date": "2024-06-14",
        "close": 3.21,
        "volume": 48312100
      },
      {
        "date": "2024-06-21",
        "close": 3.12,
        "volume": 55622759
      },
      {
        "date": "2024-06-28",
        "close": 3.11,
        "volume": 49796298
      },
      {
        "date": "2024-07-05",
        "close": 3.11,
        "volume": 45856300
      },
      {
        "date": "2024-07-12",
        "close": 3.11,
        "volume": 51321434
      },
      {
        "date": "2024-07-19",
        "close": 3.01,
        "volume": 32708704
      },
      {
        "date": "2024-07-26",
        "close": 3.06,
        "volume": 47443520
      },
      {
        "date": "2024-08-02",
        "close": 3.32,
        "volume": 82087765
      },
      {
        "date": "2024-08-09",
        "close": 2.87,
        "volume": 70560627
      },
      {
        "date": "2024-08-16",
        "close": 2.68,
        "volume": 138958157
      },
      {
        "date": "2024-08-23",
        "close": 2.67,
        "volume": 78929928
      },
      {
        "date": "2024-08-30",
        "close": 2.69,
        "volume": 89327158
      },
      {
        "date": "2024-09-06",
        "close": 2.69,
        "volume": 80101289
      },
      {
        "date": "2024-09-13",
        "close": 2.66,
        "volume": 48929890
      },
      {
        "date": "2024-09-20",
        "close": 2.67,
        "volume": 27841955
      },
      {
        "date": "2024-09-27",
        "close": 2.76,
        "volume": 96464954
      },
      {
        "date": "2024-10-04",
        "close": 2.9,
        "volume": 44496830
      },
      {
        "date": "2024-10-11",
        "close": 2.72,
        "volume": 130528568
      },
      {
        "date": "2024-10-18",
        "close": 2.68,
        "volume": 77238147
      },
      {
        "date": "2024-10-25",
        "close": 3.01,
        "volume": 147999596
      },
      {
        "date": "2024-11-01",
        "close": 3.15,
        "volume": 130901586
      },
      {
        "date": "2024-11-08",
        "close": 3.31,
        "volume": 108882484
      },
      {
        "date": "2024-11-15",
        "close": 3.25,
        "volume": 104555346
      },
      {
        "date": "2024-11-22",
        "close": 3.27,
        "volume": 81728552
      },
      {
        "date": "2024-11-29",
        "close": 3.33,
        "volume": 63390402
      },
      {
        "date": "2024-12-06",
        "close": 3.41,
        "volume": 58689612
      },
      {
        "date": "2024-12-13",
        "close": 3.62,
        "volume": 90163187
      },
      {
        "date": "2024-12-20",
        "close": 3.61,
        "volume": 57870668
      },
      {
        "date": "2024-12-27",
        "close": 3.34,
        "volume": 86803238
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "volume": 37461412
      },
      {
        "date": "2025-01-10",
        "close": 3.01,
        "volume": 42947324
      },
      {
        "date": "2025-01-17",
        "close": 3.25,
        "volume": 37840900
      },
      {
        "date": "2025-01-24",
        "close": 3.32,
        "volume": 48168791
      },
      {
        "date": "2025-01-31",
        "close": 3.42,
        "volume": 11936781
      },
      {
        "date": "2025-02-07",
        "close": 3.5,
        "volume": 28774536
      },
      {
        "date": "2025-02-14",
        "close": 3.46,
        "volume": 52429174
      },
      {
        "date": "2025-02-21",
        "close": 3.57,
        "volume": 58183270
      },
      {
        "date": "2025-02-28",
        "close": 3.51,
        "volume": 48615032
      },
      {
        "date": "2025-03-07",
        "close": 3.49,
        "volume": 31822588
      },
      {
        "date": "2025-03-14",
        "close": 3.7,
        "volume": 39707871
      },
      {
        "date": "2025-03-21",
        "close": 3.61,
        "volume": 38732922
      },
      {
        "date": "2025-03-28",
        "close": 3.47,
        "volume": 37628838
      },
      {
        "date": "2025-04-04",
        "close": 3.6,
        "volume": 19862242
      },
      {
        "date": "2025-04-11",
        "close": 3.27,
        "volume": 44685800
      },
      {
        "date": "2025-04-18",
        "close": 3.47,
        "volume": 33126601
      },
      {
        "date": "2025-04-25",
        "close": 3.59,
        "volume": 38891357
      },
      {
        "date": "2025-05-02",
        "close": 3.66,
        "volume": 32449580
      },
      {
        "date": "2025-05-09",
        "close": 3.67,
        "volume": 37845863
      },
      {
        "date": "2025-05-16",
        "close": 3.81,
        "volume": 66068300
      },
      {
        "date": "2025-05-23",
        "close": 3.87,
        "volume": 57338901
      },
      {
        "date": "2025-05-30",
        "close": 3.93,
        "volume": 34591355
      },
      {
        "date": "2025-06-06",
        "close": 4.44,
        "volume": 69646780
      },
      {
        "date": "2025-06-13",
        "close": 4.81,
        "volume": 118150426
      },
      {
        "date": "2025-06-20",
        "close": 4.73,
        "volume": 94200050
      },
      {
        "date": "2025-06-27",
        "close": 4.99,
        "volume": 70136415
      },
      {
        "date": "2025-07-04",
        "close": 5.17,
        "volume": 76015263
      },
      {
        "date": "2025-07-11",
        "close": 5.33,
        "volume": 53122878
      },
      {
        "date": "2025-07-18",
        "close": 5.02,
        "volume": 44269286
      },
      {
        "date": "2025-07-25",
        "close": 5.2,
        "volume": 39951022
      },
      {
        "date": "2025-08-01",
        "close": 5.28,
        "volume": 50751927
      },
      {
        "date": "2025-08-08",
        "close": 5.39,
        "volume": 50175104
      },
      {
        "date": "2025-08-15",
        "close": 6.2,
        "volume": 99341917
      },
      {
        "date": "2025-08-22",
        "close": 6.35,
        "volume": 83943404
      },
      {
        "date": "2025-08-29",
        "close": 5.83,
        "volume": 147871982
      },
      {
        "date": "2025-09-05",
        "close": 5.7,
        "volume": 131002305
      },
      {
        "date": "2025-09-12",
        "close": 5.64,
        "volume": 93696118
      },
      {
        "date": "2025-09-19",
        "close": 5.29,
        "volume": 134703533
      },
      {
        "date": "2025-09-26",
        "close": 5.27,
        "volume": 135212970
      },
      {
        "date": "2025-10-03",
        "close": 5.28,
        "volume": 32224500
      },
      {
        "date": "2025-10-10",
        "close": 5.39,
        "volume": 28928900
      },
      {
        "date": "2025-10-17",
        "close": 5.18,
        "volume": 68611300
      },
      {
        "date": "2025-10-24",
        "close": 5.44,
        "volume": 78275181
      },
      {
        "date": "2025-10-31",
        "close": 5.32,
        "volume": 84747360
      },
      {
        "date": "2025-11-07",
        "close": 5.66,
        "volume": 124936112
      },
      {
        "date": "2025-11-14",
        "close": 5.61,
        "volume": 86485777
      },
      {
        "date": "2025-11-21",
        "close": 5.01,
        "volume": 90706792
      },
      {
        "date": "2025-11-28",
        "close": 5.34,
        "volume": 74128554
      },
      {
        "date": "2025-12-05",
        "close": 5.15,
        "volume": 51646238
      },
      {
        "date": "2025-12-12",
        "close": 4.57,
        "volume": 81390034
      },
      {
        "date": "2025-12-19",
        "close": 4.94,
        "volume": 74936741
      },
      {
        "date": "2025-12-26",
        "close": 4.76,
        "volume": 65045120
      },
      {
        "date": "2026-01-02",
        "close": 4.73,
        "volume": 33971962
      },
      {
        "date": "2026-01-09",
        "close": 5.71,
        "volume": 122731434
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "volume": 292736422
      },
      {
        "date": "2026-01-23",
        "close": 5.49,
        "volume": 155025229
      },
      {
        "date": "2026-01-30",
        "close": 5.3,
        "volume": 87811211
      },
      {
        "date": "2026-02-06",
        "close": 5.66,
        "volume": 138731141
      },
      {
        "date": "2026-02-13",
        "close": 5.6,
        "volume": 96535828
      },
      {
        "date": "2026-02-27",
        "close": 5.86,
        "volume": 61616028
      },
      {
        "date": "2026-03-06",
        "close": 5.75,
        "volume": 95263479
      },
      {
        "date": "2026-03-13",
        "close": 5.6,
        "volume": 95237039
      },
      {
        "date": "2026-03-20",
        "close": 5.26,
        "volume": 110487128
      },
      {
        "date": "2026-03-27",
        "close": 5.55,
        "volume": 235297382
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "volume": 140228803
      },
      {
        "date": "2026-04-10",
        "close": 5.33,
        "volume": 83200134
      },
      {
        "date": "2026-04-17",
        "close": 5.24,
        "volume": 81750600
      },
      {
        "date": "2026-04-24",
        "close": 5.1,
        "volume": 54922078
      },
      {
        "date": "2026-05-01",
        "close": 5.54,
        "volume": 62053400
      },
      {
        "date": "2026-05-08",
        "close": 5.64,
        "volume": 61039938
      },
      {
        "date": "2026-05-15",
        "close": 5.44,
        "volume": 68449968
      },
      {
        "date": "2026-05-22",
        "close": 5.5,
        "volume": 81255100
      },
      {
        "date": "2026-05-29",
        "close": 4.98,
        "volume": 118767686
      },
      {
        "date": "2026-06-05",
        "close": 4.86,
        "volume": 18457676
      },
      {
        "date": "2026-06-12",
        "close": 4.61,
        "volume": 14440300
      },
      {
        "date": "2026-06-19",
        "close": 4.4,
        "volume": 74907201
      },
      {
        "date": "2026-06-26",
        "close": 4.06,
        "volume": 16061900
      },
      {
        "date": "2026-07-03",
        "close": 4.27,
        "volume": 14076300
      },
      {
        "date": "2026-07-10",
        "close": 4.11,
        "volume": 63771801
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "volume": 63909500
      },
      {
        "date": "2026-07-24",
        "close": 3.68,
        "volume": 96237164
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "volume": 74379130
      },
      {
        "date": "2026-08-07",
        "close": 4.39,
        "volume": 73338570
      }
    ],
    "sharemaestro_context": {
      "trend": 5.046,
      "fair_value": 4.457692,
      "market_activity": -31.855456,
      "market_dynamics": -1.056011,
      "relative_strength": -18.427285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001873,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.224422,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.165053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.291045,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.226737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.39604,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.357751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.281609
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.126915
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.452381
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.149051
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.111675
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.084034
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.061281
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.191214
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.002273
      }
    ]
  }
}