{
  "ticker": {
    "uuid": "86fe8aef-fe7b-419d-b981-c65f8b923566",
    "symbol": "PBAP",
    "name": "PGIM S&P 500 BUFFER 20 ETF - APRIL",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.4015,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.99,
    "boundary_margin": 0.121883,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.034511,
    "volatility_stability": 0.8454,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.234578,
      "interruption": -0.010501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 25.435,
        "direction_boundary": 24.94,
        "core_momentum": 0.019848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07667
      },
      {
        "date": "2025-04-11",
        "close": 26.05,
        "direction_boundary": 24.727,
        "core_momentum": 0.053504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084349
      },
      {
        "date": "2025-04-18",
        "close": 25.97,
        "direction_boundary": 24.4037,
        "core_momentum": 0.064183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084026
      },
      {
        "date": "2025-04-25",
        "close": 26.4746,
        "direction_boundary": 24.746,
        "core_momentum": 0.069854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08871
      },
      {
        "date": "2025-05-02",
        "close": 26.81,
        "direction_boundary": 24.7989,
        "core_momentum": 0.081096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090205
      },
      {
        "date": "2025-05-09",
        "close": 26.7273,
        "direction_boundary": 25.1,
        "core_momentum": 0.064833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087266
      },
      {
        "date": "2025-05-16",
        "close": 27.2148,
        "direction_boundary": 25.2526,
        "core_momentum": 0.077703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090669
      },
      {
        "date": "2025-05-23",
        "close": 26.9769,
        "direction_boundary": 25.2864,
        "core_momentum": 0.066854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09079
      },
      {
        "date": "2025-05-30",
        "close": 27.1862,
        "direction_boundary": 25.2395,
        "core_momentum": 0.077129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091133
      },
      {
        "date": "2025-06-06",
        "close": 27.345,
        "direction_boundary": 25.4245,
        "core_momentum": 0.075537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091401
      },
      {
        "date": "2025-06-13",
        "close": 27.2891,
        "direction_boundary": 25.616,
        "core_momentum": 0.065315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091439
      },
      {
        "date": "2025-06-20",
        "close": 27.3465,
        "direction_boundary": 25.7103,
        "core_momentum": 0.06364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090775
      },
      {
        "date": "2025-06-27",
        "close": 27.665,
        "direction_boundary": 25.743,
        "core_momentum": 0.074661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091874
      },
      {
        "date": "2025-07-04",
        "close": 27.74,
        "direction_boundary": 25.9729,
        "core_momentum": 0.068036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091927
      },
      {
        "date": "2025-07-11",
        "close": 27.75,
        "direction_boundary": 26.0781,
        "core_momentum": 0.064111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091262
      },
      {
        "date": "2025-07-18",
        "close": 27.8,
        "direction_boundary": 25.87,
        "core_momentum": 0.074604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089521
      },
      {
        "date": "2025-07-25",
        "close": 27.935,
        "direction_boundary": 25.7804,
        "core_momentum": 0.083575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089311
      },
      {
        "date": "2025-08-01",
        "close": 27.7898,
        "direction_boundary": 25.5496,
        "core_momentum": 0.08768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089513
      },
      {
        "date": "2025-08-08",
        "close": 27.99,
        "direction_boundary": 25.6126,
        "core_momentum": 0.092822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09003
      },
      {
        "date": "2025-08-15",
        "close": 28.0755,
        "direction_boundary": 26.1116,
        "core_momentum": 0.075212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089831
      },
      {
        "date": "2025-08-22",
        "close": 28.1659,
        "direction_boundary": 26.297,
        "core_momentum": 0.071069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089726
      },
      {
        "date": "2025-08-29",
        "close": 28.1798,
        "direction_boundary": 26.363,
        "core_momentum": 0.068915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089532
      },
      {
        "date": "2025-09-05",
        "close": 28.2249,
        "direction_boundary": 25.8331,
        "core_momentum": 0.092587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086899
      },
      {
        "date": "2025-09-12",
        "close": 28.3062,
        "direction_boundary": 26.3524,
        "core_momentum": 0.074141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083697
      },
      {
        "date": "2025-09-19",
        "close": 28.36,
        "direction_boundary": 26.5407,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083646
      },
      {
        "date": "2025-09-26",
        "close": 28.39,
        "direction_boundary": 26.6461,
        "core_momentum": 0.065447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080567
      },
      {
        "date": "2025-10-03",
        "close": 28.44,
        "direction_boundary": 26.682,
        "core_momentum": 0.065887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053489
      },
      {
        "date": "2025-10-10",
        "close": 28.3152,
        "direction_boundary": 26.7739,
        "core_momentum": 0.057567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046718
      },
      {
        "date": "2025-10-17",
        "close": 28.4255,
        "direction_boundary": 26.8905,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045835
      },
      {
        "date": "2025-10-24",
        "close": 28.57,
        "direction_boundary": 26.8266,
        "core_momentum": 0.064988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039914
      },
      {
        "date": "2025-10-31",
        "close": 28.5698,
        "direction_boundary": 26.6786,
        "core_momentum": 0.070888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037571
      },
      {
        "date": "2025-11-07",
        "close": 28.27,
        "direction_boundary": 27.115,
        "core_momentum": 0.042596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041033
      },
      {
        "date": "2025-11-14",
        "close": 28.5619,
        "direction_boundary": 26.97,
        "core_momentum": 0.059025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036111
      },
      {
        "date": "2025-11-21",
        "close": 28.4767,
        "direction_boundary": 27.1915,
        "core_momentum": 0.047265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033497
      },
      {
        "date": "2025-11-28",
        "close": 28.7,
        "direction_boundary": 27.34,
        "core_momentum": 0.049744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033525
      },
      {
        "date": "2025-12-05",
        "close": 28.791,
        "direction_boundary": 27.4281,
        "core_momentum": 0.04969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033132
      },
      {
        "date": "2025-12-12",
        "close": 28.815,
        "direction_boundary": 27.415,
        "core_momentum": 0.051067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03267
      },
      {
        "date": "2025-12-19",
        "close": 28.875,
        "direction_boundary": 27.1955,
        "core_momentum": 0.061757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03267
      },
      {
        "date": "2025-12-26",
        "close": 28.99,
        "direction_boundary": 27.344,
        "core_momentum": 0.060196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029831
      },
      {
        "date": "2026-01-02",
        "close": 28.985,
        "direction_boundary": 27.3598,
        "core_momentum": 0.059401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029923
      },
      {
        "date": "2026-01-09",
        "close": 29.0638,
        "direction_boundary": 27.1653,
        "core_momentum": 0.069887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029892
      },
      {
        "date": "2026-01-16",
        "close": 29.07,
        "direction_boundary": 27.5263,
        "core_momentum": 0.056081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029971
      },
      {
        "date": "2026-01-23",
        "close": 29.097,
        "direction_boundary": 27.7084,
        "core_momentum": 0.050115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029644
      },
      {
        "date": "2026-01-30",
        "close": 29.118,
        "direction_boundary": 27.62,
        "core_momentum": 0.054236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028029
      },
      {
        "date": "2026-02-06",
        "close": 29.14,
        "direction_boundary": 27.6401,
        "core_momentum": 0.054265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026956
      },
      {
        "date": "2026-02-13",
        "close": 29.1298,
        "direction_boundary": 27.79,
        "core_momentum": 0.048212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02699
      },
      {
        "date": "2026-02-20",
        "close": 29.1997,
        "direction_boundary": 27.6914,
        "core_momentum": 0.054468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026905
      },
      {
        "date": "2026-02-27",
        "close": 29.09,
        "direction_boundary": 27.5961,
        "core_momentum": 0.054134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02782
      },
      {
        "date": "2026-03-06",
        "close": 29.147,
        "direction_boundary": 27.2086,
        "core_momentum": 0.071242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027834
      },
      {
        "date": "2026-03-13",
        "close": 29.19,
        "direction_boundary": 26.8085,
        "core_momentum": 0.088834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027736
      },
      {
        "date": "2026-03-20",
        "close": 29.205,
        "direction_boundary": 26.81,
        "core_momentum": 0.089332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027731
      },
      {
        "date": "2026-03-27",
        "close": 29.265,
        "direction_boundary": 26.45,
        "core_momentum": 0.106427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02776
      },
      {
        "date": "2026-04-03",
        "close": 29.607,
        "direction_boundary": 25.435,
        "core_momentum": 0.164026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03132
      },
      {
        "date": "2026-04-10",
        "close": 30.065,
        "direction_boundary": 26.05,
        "core_momentum": 0.154127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035515
      },
      {
        "date": "2026-04-17",
        "close": 30.4509,
        "direction_boundary": 25.97,
        "core_momentum": 0.172541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038322
      },
      {
        "date": "2026-04-24",
        "close": 30.5,
        "direction_boundary": 26.4746,
        "core_momentum": 0.152048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038185
      },
      {
        "date": "2026-05-01",
        "close": 30.59,
        "direction_boundary": 26.81,
        "core_momentum": 0.140992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038014
      },
      {
        "date": "2026-05-08",
        "close": 30.745,
        "direction_boundary": 26.7273,
        "core_momentum": 0.150322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033028
      },
      {
        "date": "2026-05-15",
        "close": 30.7655,
        "direction_boundary": 27.2148,
        "core_momentum": 0.130469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031585
      },
      {
        "date": "2026-05-22",
        "close": 30.8344,
        "direction_boundary": 26.9769,
        "core_momentum": 0.142993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030462
      },
      {
        "date": "2026-05-29",
        "close": 30.95,
        "direction_boundary": 27.1862,
        "core_momentum": 0.138445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029706
      },
      {
        "date": "2026-06-05",
        "close": 30.7875,
        "direction_boundary": 27.345,
        "core_momentum": 0.125891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031785
      },
      {
        "date": "2026-06-12",
        "close": 30.86,
        "direction_boundary": 27.2891,
        "core_momentum": 0.130854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031687
      },
      {
        "date": "2026-06-19",
        "close": 30.9542,
        "direction_boundary": 27.3465,
        "core_momentum": 0.131925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031682
      },
      {
        "date": "2026-06-26",
        "close": 30.85,
        "direction_boundary": 27.665,
        "core_momentum": 0.115127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0327
      },
      {
        "date": "2026-07-03",
        "close": 31.0125,
        "direction_boundary": 27.74,
        "core_momentum": 0.11797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032715
      },
      {
        "date": "2026-07-10",
        "close": 31.1343,
        "direction_boundary": 27.75,
        "core_momentum": 0.121957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032766
      },
      {
        "date": "2026-07-17",
        "close": 31.02,
        "direction_boundary": 27.8,
        "core_momentum": 0.115827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033773
      },
      {
        "date": "2026-07-24",
        "close": 31.0452,
        "direction_boundary": 27.935,
        "core_momentum": 0.111337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033784
      },
      {
        "date": "2026-07-31",
        "close": 31.14,
        "direction_boundary": 27.7898,
        "core_momentum": 0.120555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033694
      },
      {
        "date": "2026-08-07",
        "close": 31.4015,
        "direction_boundary": 27.99,
        "core_momentum": 0.121883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034511
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 24.94,
        "volume": 108648
      },
      {
        "date": "2024-04-12",
        "close": 24.727,
        "volume": 24214
      },
      {
        "date": "2024-04-19",
        "close": 24.4037,
        "volume": 22939
      },
      {
        "date": "2024-04-26",
        "close": 24.746,
        "volume": 13443
      },
      {
        "date": "2024-05-03",
        "close": 24.7989,
        "volume": 14537
      },
      {
        "date": "2024-05-10",
        "close": 25.1,
        "volume": 18658
      },
      {
        "date": "2024-05-17",
        "close": 25.2526,
        "volume": 9926
      },
      {
        "date": "2024-05-24",
        "close": 25.2864,
        "volume": 4776
      },
      {
        "date": "2024-05-31",
        "close": 25.2395,
        "volume": 9183
      },
      {
        "date": "2024-06-07",
        "close": 25.4245,
        "volume": 20982
      },
      {
        "date": "2024-06-14",
        "close": 25.616,
        "volume": 48530
      },
      {
        "date": "2024-06-21",
        "close": 25.7103,
        "volume": 1671
      },
      {
        "date": "2024-06-28",
        "close": 25.743,
        "volume": 270
      },
      {
        "date": "2024-07-05",
        "close": 25.9729,
        "volume": 754
      },
      {
        "date": "2024-07-12",
        "close": 26.0781,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.87,
        "volume": 634
      },
      {
        "date": "2024-07-26",
        "close": 25.7804,
        "volume": 472
      },
      {
        "date": "2024-08-02",
        "close": 25.5496,
        "volume": 663
      },
      {
        "date": "2024-08-09",
        "close": 25.6126,
        "volume": 1730
      },
      {
        "date": "2024-08-16",
        "close": 26.1116,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.297,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.363,
        "volume": 160
      },
      {
        "date": "2024-09-06",
        "close": 25.8331,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.3524,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.5407,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.6461,
        "volume": 4454
      },
      {
        "date": "2024-10-04",
        "close": 26.682,
        "volume": 966
      },
      {
        "date": "2024-10-11",
        "close": 26.7739,
        "volume": 208
      },
      {
        "date": "2024-10-18",
        "close": 26.8905,
        "volume": 268
      },
      {
        "date": "2024-10-25",
        "close": 26.8266,
        "volume": 4
      },
      {
        "date": "2024-11-01",
        "close": 26.6786,
        "volume": 8484
      },
      {
        "date": "2024-11-08",
        "close": 27.115,
        "volume": 468
      },
      {
        "date": "2024-11-15",
        "close": 26.97,
        "volume": 3000
      },
      {
        "date": "2024-11-22",
        "close": 27.1915,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 27.34,
        "volume": 2456
      },
      {
        "date": "2024-12-06",
        "close": 27.4281,
        "volume": 10791
      },
      {
        "date": "2024-12-13",
        "close": 27.415,
        "volume": 268
      },
      {
        "date": "2024-12-20",
        "close": 27.1955,
        "volume": 360
      },
      {
        "date": "2024-12-27",
        "close": 27.344,
        "volume": 800
      },
      {
        "date": "2025-01-03",
        "close": 27.3598,
        "volume": 8709
      },
      {
        "date": "2025-01-10",
        "close": 27.1653,
        "volume": 1892
      },
      {
        "date": "2025-01-17",
        "close": 27.5263,
        "volume": 2064
      },
      {
        "date": "2025-01-24",
        "close": 27.7084,
        "volume": 12516
      },
      {
        "date": "2025-01-31",
        "close": 27.62,
        "volume": 35124
      },
      {
        "date": "2025-02-07",
        "close": 27.6401,
        "volume": 1878
      },
      {
        "date": "2025-02-14",
        "close": 27.79,
        "volume": 16870
      },
      {
        "date": "2025-02-21",
        "close": 27.6914,
        "volume": 23127
      },
      {
        "date": "2025-02-28",
        "close": 27.5961,
        "volume": 2390
      },
      {
        "date": "2025-03-07",
        "close": 27.2086,
        "volume": 1136
      },
      {
        "date": "2025-03-14",
        "close": 26.8085,
        "volume": 853
      },
      {
        "date": "2025-03-21",
        "close": 26.81,
        "volume": 685
      },
      {
        "date": "2025-03-28",
        "close": 26.45,
        "volume": 650
      },
      {
        "date": "2025-04-04",
        "close": 25.435,
        "volume": 408436
      },
      {
        "date": "2025-04-11",
        "close": 26.05,
        "volume": 165446
      },
      {
        "date": "2025-04-18",
        "close": 25.97,
        "volume": 42291
      },
      {
        "date": "2025-04-25",
        "close": 26.4746,
        "volume": 44414
      },
      {
        "date": "2025-05-02",
        "close": 26.81,
        "volume": 24957
      },
      {
        "date": "2025-05-09",
        "close": 26.7273,
        "volume": 7072
      },
      {
        "date": "2025-05-16",
        "close": 27.2148,
        "volume": 23424
      },
      {
        "date": "2025-05-23",
        "close": 26.9769,
        "volume": 1602
      },
      {
        "date": "2025-05-30",
        "close": 27.1862,
        "volume": 16842
      },
      {
        "date": "2025-06-06",
        "close": 27.345,
        "volume": 532
      },
      {
        "date": "2025-06-13",
        "close": 27.2891,
        "volume": 4582
      },
      {
        "date": "2025-06-20",
        "close": 27.3465,
        "volume": 2403
      },
      {
        "date": "2025-06-27",
        "close": 27.665,
        "volume": 1194
      },
      {
        "date": "2025-07-04",
        "close": 27.74,
        "volume": 35246
      },
      {
        "date": "2025-07-11",
        "close": 27.75,
        "volume": 6357
      },
      {
        "date": "2025-07-18",
        "close": 27.8,
        "volume": 220
      },
      {
        "date": "2025-07-25",
        "close": 27.935,
        "volume": 50
      },
      {
        "date": "2025-08-01",
        "close": 27.7898,
        "volume": 25359
      },
      {
        "date": "2025-08-08",
        "close": 27.99,
        "volume": 4675
      },
      {
        "date": "2025-08-15",
        "close": 28.0755,
        "volume": 24589
      },
      {
        "date": "2025-08-22",
        "close": 28.1659,
        "volume": 5025
      },
      {
        "date": "2025-08-29",
        "close": 28.1798,
        "volume": 2966
      },
      {
        "date": "2025-09-05",
        "close": 28.2249,
        "volume": 21469
      },
      {
        "date": "2025-09-12",
        "close": 28.3062,
        "volume": 15312
      },
      {
        "date": "2025-09-19",
        "close": 28.36,
        "volume": 18274
      },
      {
        "date": "2025-09-26",
        "close": 28.39,
        "volume": 20062
      },
      {
        "date": "2025-10-03",
        "close": 28.44,
        "volume": 5616
      },
      {
        "date": "2025-10-10",
        "close": 28.3152,
        "volume": 20146
      },
      {
        "date": "2025-10-17",
        "close": 28.4255,
        "volume": 17882
      },
      {
        "date": "2025-10-24",
        "close": 28.57,
        "volume": 6172
      },
      {
        "date": "2025-10-31",
        "close": 28.5698,
        "volume": 9887
      },
      {
        "date": "2025-11-07",
        "close": 28.27,
        "volume": 39032
      },
      {
        "date": "2025-11-14",
        "close": 28.5619,
        "volume": 12572
      },
      {
        "date": "2025-11-21",
        "close": 28.4767,
        "volume": 3537
      },
      {
        "date": "2025-11-28",
        "close": 28.7,
        "volume": 1229
      },
      {
        "date": "2025-12-05",
        "close": 28.791,
        "volume": 5407
      },
      {
        "date": "2025-12-12",
        "close": 28.815,
        "volume": 2628
      },
      {
        "date": "2025-12-19",
        "close": 28.875,
        "volume": 1689
      },
      {
        "date": "2025-12-26",
        "close": 28.99,
        "volume": 19339
      },
      {
        "date": "2026-01-02",
        "close": 28.985,
        "volume": 11899
      },
      {
        "date": "2026-01-09",
        "close": 29.0638,
        "volume": 20879
      },
      {
        "date": "2026-01-16",
        "close": 29.07,
        "volume": 2595
      },
      {
        "date": "2026-01-23",
        "close": 29.097,
        "volume": 21453
      },
      {
        "date": "2026-01-30",
        "close": 29.118,
        "volume": 13585
      },
      {
        "date": "2026-02-06",
        "close": 29.14,
        "volume": 32012
      },
      {
        "date": "2026-02-13",
        "close": 29.1298,
        "volume": 6084
      },
      {
        "date": "2026-02-20",
        "close": 29.1997,
        "volume": 9454
      },
      {
        "date": "2026-02-27",
        "close": 29.09,
        "volume": 29537
      },
      {
        "date": "2026-03-06",
        "close": 29.147,
        "volume": 10746
      },
      {
        "date": "2026-03-13",
        "close": 29.19,
        "volume": 10627
      },
      {
        "date": "2026-03-20",
        "close": 29.205,
        "volume": 9707
      },
      {
        "date": "2026-03-27",
        "close": 29.265,
        "volume": 5211
      },
      {
        "date": "2026-04-03",
        "close": 29.607,
        "volume": 248892
      },
      {
        "date": "2026-04-10",
        "close": 30.065,
        "volume": 128553
      },
      {
        "date": "2026-04-17",
        "close": 30.4509,
        "volume": 78451
      },
      {
        "date": "2026-04-24",
        "close": 30.5,
        "volume": 24478
      },
      {
        "date": "2026-05-01",
        "close": 30.59,
        "volume": 24985
      },
      {
        "date": "2026-05-08",
        "close": 30.745,
        "volume": 10884
      },
      {
        "date": "2026-05-15",
        "close": 30.7655,
        "volume": 65324
      },
      {
        "date": "2026-05-22",
        "close": 30.8344,
        "volume": 24464
      },
      {
        "date": "2026-05-29",
        "close": 30.95,
        "volume": 7346
      },
      {
        "date": "2026-06-05",
        "close": 30.7875,
        "volume": 29678
      },
      {
        "date": "2026-06-12",
        "close": 30.86,
        "volume": 22849
      },
      {
        "date": "2026-06-19",
        "close": 30.9542,
        "volume": 8996
      },
      {
        "date": "2026-06-26",
        "close": 30.85,
        "volume": 28359
      },
      {
        "date": "2026-07-03",
        "close": 31.0125,
        "volume": 34671
      },
      {
        "date": "2026-07-10",
        "close": 31.1343,
        "volume": 37610
      },
      {
        "date": "2026-07-17",
        "close": 31.02,
        "volume": 12977
      },
      {
        "date": "2026-07-24",
        "close": 31.0452,
        "volume": 18597
      },
      {
        "date": "2026-07-31",
        "close": 31.14,
        "volume": 21809
      },
      {
        "date": "2026-08-07",
        "close": 31.4015,
        "volume": 13862
      }
    ],
    "sharemaestro_context": {
      "trend": 30.178817,
      "fair_value": 27.818142,
      "market_activity": 58.065744,
      "market_dynamics": -0.351892,
      "relative_strength": -5.041793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006377,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.00184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.02761,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001288,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.06395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002153,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.131925,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.234578
      }
    ]
  }
}