{
  "ticker": {
    "uuid": "86feb23b-2711-4cd4-9888-7ef8a86355db",
    "symbol": "LAZ",
    "name": "Lazard Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.277039,
    "boundary_margin": -0.120871,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.413791,
    "volatility_stability": 0.9227,
    "risk_context": 0.2417,
    "current_regime": {
      "move": 0.101695,
      "interruption": 0.101695,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.456,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.556722,
        "direction_boundary": 31.675844,
        "core_momentum": -0.0669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366465
      },
      {
        "date": "2023-08-25",
        "close": 28.814934,
        "direction_boundary": 30.668809,
        "core_momentum": -0.060448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366671
      },
      {
        "date": "2023-09-01",
        "close": 30.969651,
        "direction_boundary": 29.761645,
        "core_momentum": 0.040589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378335
      },
      {
        "date": "2023-09-08",
        "close": 29.185828,
        "direction_boundary": 31.709135,
        "core_momentum": -0.079577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359212
      },
      {
        "date": "2023-09-15",
        "close": 29.583214,
        "direction_boundary": 30.003,
        "core_momentum": -0.013991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353229
      },
      {
        "date": "2023-09-22",
        "close": 27.764067,
        "direction_boundary": 27.855768,
        "core_momentum": -0.003292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364771
      },
      {
        "date": "2023-09-29",
        "close": 27.384342,
        "direction_boundary": 26.49086,
        "core_momentum": 0.033728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364814
      },
      {
        "date": "2023-10-06",
        "close": 26.201014,
        "direction_boundary": 26.973571,
        "core_momentum": -0.028641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361942
      },
      {
        "date": "2023-10-13",
        "close": 26.015567,
        "direction_boundary": 26.582409,
        "core_momentum": -0.021324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34394
      },
      {
        "date": "2023-10-20",
        "close": 25.141317,
        "direction_boundary": 28.504931,
        "core_momentum": -0.118001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340207
      },
      {
        "date": "2023-10-27",
        "close": 25.335594,
        "direction_boundary": 32.083652,
        "core_momentum": -0.210327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299858
      },
      {
        "date": "2023-11-03",
        "close": 25.83012,
        "direction_boundary": 29.520289,
        "core_momentum": -0.125005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28779
      },
      {
        "date": "2023-11-10",
        "close": 24.302774,
        "direction_boundary": 32.78719,
        "core_momentum": -0.258772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300223
      },
      {
        "date": "2023-11-17",
        "close": 24.096133,
        "direction_boundary": 30.887829,
        "core_momentum": -0.219883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29987
      },
      {
        "date": "2023-11-24",
        "close": 24.769962,
        "direction_boundary": 31.022895,
        "core_momentum": -0.201559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301416
      },
      {
        "date": "2023-12-01",
        "close": 27.159809,
        "direction_boundary": 31.022895,
        "core_momentum": -0.124524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314001
      },
      {
        "date": "2023-12-08",
        "close": 29.20825,
        "direction_boundary": 30.288475,
        "core_momentum": -0.035665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328536
      },
      {
        "date": "2023-12-15",
        "close": 31.373488,
        "direction_boundary": 30.364449,
        "core_momentum": 0.033231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333785
      },
      {
        "date": "2023-12-22",
        "close": 31.05005,
        "direction_boundary": 30.068993,
        "core_momentum": 0.032627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325771
      },
      {
        "date": "2023-12-29",
        "close": 31.265675,
        "direction_boundary": 29.267041,
        "core_momentum": 0.06829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320783
      },
      {
        "date": "2024-01-05",
        "close": 34.104743,
        "direction_boundary": 30.870946,
        "core_momentum": 0.104752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340128
      },
      {
        "date": "2024-01-12",
        "close": 34.266462,
        "direction_boundary": 32.626799,
        "core_momentum": 0.050255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326485
      },
      {
        "date": "2024-01-19",
        "close": 34.805525,
        "direction_boundary": 33.757974,
        "core_momentum": 0.031031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322656
      },
      {
        "date": "2024-01-26",
        "close": 35.479354,
        "direction_boundary": 34.517719,
        "core_momentum": 0.027859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32305
      },
      {
        "date": "2024-02-02",
        "close": 36.827013,
        "direction_boundary": 34.120963,
        "core_momentum": 0.079308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318035
      },
      {
        "date": "2024-02-09",
        "close": 35.236776,
        "direction_boundary": 32.348226,
        "core_momentum": 0.089295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324705
      },
      {
        "date": "2024-02-16",
        "close": 34.454141,
        "direction_boundary": 32.228482,
        "core_momentum": 0.069059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322753
      },
      {
        "date": "2024-02-23",
        "close": 35.082069,
        "direction_boundary": 31.475799,
        "core_momentum": 0.114573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319935
      },
      {
        "date": "2024-03-01",
        "close": 35.664495,
        "direction_boundary": 32.519291,
        "core_momentum": 0.096718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306507
      },
      {
        "date": "2024-03-08",
        "close": 35.946607,
        "direction_boundary": 29.328945,
        "core_momentum": 0.225636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291934
      },
      {
        "date": "2024-03-15",
        "close": 35.473386,
        "direction_boundary": 27.986091,
        "core_momentum": 0.267536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293281
      },
      {
        "date": "2024-03-22",
        "close": 36.529033,
        "direction_boundary": 27.994644,
        "core_momentum": 0.304858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276449
      },
      {
        "date": "2024-03-29",
        "close": 38.103404,
        "direction_boundary": 28.319666,
        "core_momentum": 0.345475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277493
      },
      {
        "date": "2024-04-05",
        "close": 37.211564,
        "direction_boundary": 26.805749,
        "core_momentum": 0.388193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270459
      },
      {
        "date": "2024-04-12",
        "close": 34.918261,
        "direction_boundary": 28.961157,
        "core_momentum": 0.205693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28973
      },
      {
        "date": "2024-04-19",
        "close": 34.499643,
        "direction_boundary": 30.150052,
        "core_momentum": 0.144265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284356
      },
      {
        "date": "2024-04-26",
        "close": 35.482487,
        "direction_boundary": 26.771536,
        "core_momentum": 0.325381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28512
      },
      {
        "date": "2024-05-03",
        "close": 35.992109,
        "direction_boundary": 25.12932,
        "core_momentum": 0.432275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28498
      },
      {
        "date": "2024-05-10",
        "close": 35.651083,
        "direction_boundary": 24.929191,
        "core_momentum": 0.430094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266714
      },
      {
        "date": "2024-05-17",
        "close": 37.614289,
        "direction_boundary": 24.58984,
        "core_momentum": 0.529668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269772
      },
      {
        "date": "2024-05-24",
        "close": 38.342426,
        "direction_boundary": 25.024905,
        "core_momentum": 0.532171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269372
      },
      {
        "date": "2024-05-31",
        "close": 37.079707,
        "direction_boundary": 26.782565,
        "core_momentum": 0.384472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25508
      },
      {
        "date": "2024-06-07",
        "close": 35.254755,
        "direction_boundary": 26.382306,
        "core_momentum": 0.336303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253611
      },
      {
        "date": "2024-06-14",
        "close": 33.780046,
        "direction_boundary": 27.931135,
        "core_momentum": 0.209405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245041
      },
      {
        "date": "2024-06-21",
        "close": 33.549623,
        "direction_boundary": 26.608539,
        "core_momentum": 0.260859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24471
      },
      {
        "date": "2024-06-28",
        "close": 35.190236,
        "direction_boundary": 27.844122,
        "core_momentum": 0.26383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252451
      },
      {
        "date": "2024-07-05",
        "close": 36.452956,
        "direction_boundary": 27.713603,
        "core_momentum": 0.315345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227691
      },
      {
        "date": "2024-07-12",
        "close": 38.194955,
        "direction_boundary": 29.845418,
        "core_momentum": 0.279759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235779
      },
      {
        "date": "2024-07-19",
        "close": 41.291844,
        "direction_boundary": 31.115807,
        "core_momentum": 0.327038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256749
      },
      {
        "date": "2024-07-26",
        "close": 44.637589,
        "direction_boundary": 30.985287,
        "core_momentum": 0.440606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274801
      },
      {
        "date": "2024-08-02",
        "close": 40.830997,
        "direction_boundary": 29.662691,
        "core_momentum": 0.37651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303088
      },
      {
        "date": "2024-08-09",
        "close": 42.335996,
        "direction_boundary": 30.51928,
        "core_momentum": 0.387189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298016
      },
      {
        "date": "2024-08-16",
        "close": 44.7512,
        "direction_boundary": 29.556722,
        "core_momentum": 0.514079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302147
      },
      {
        "date": "2024-08-23",
        "close": 46.513645,
        "direction_boundary": 28.814934,
        "core_momentum": 0.61422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304573
      },
      {
        "date": "2024-08-30",
        "close": 46.728123,
        "direction_boundary": 30.969651,
        "core_momentum": 0.508836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304579
      },
      {
        "date": "2024-09-06",
        "close": 44.238319,
        "direction_boundary": 29.185828,
        "core_momentum": 0.515747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317714
      },
      {
        "date": "2024-09-13",
        "close": 44.546047,
        "direction_boundary": 29.583214,
        "core_momentum": 0.505788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316246
      },
      {
        "date": "2024-09-20",
        "close": 46.970576,
        "direction_boundary": 27.764067,
        "core_momentum": 0.691776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320993
      },
      {
        "date": "2024-09-27",
        "close": 47.026526,
        "direction_boundary": 27.384342,
        "core_momentum": 0.717278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317703
      },
      {
        "date": "2024-10-04",
        "close": 45.776962,
        "direction_boundary": 26.201014,
        "core_momentum": 0.747145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318384
      },
      {
        "date": "2024-10-11",
        "close": 49.143326,
        "direction_boundary": 26.015567,
        "core_momentum": 0.888997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312513
      },
      {
        "date": "2024-10-18",
        "close": 49.805409,
        "direction_boundary": 25.141317,
        "core_momentum": 0.981018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310394
      },
      {
        "date": "2024-10-25",
        "close": 47.669959,
        "direction_boundary": 25.335594,
        "core_momentum": 0.881541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319799
      },
      {
        "date": "2024-11-01",
        "close": 49.712158,
        "direction_boundary": 25.83012,
        "core_momentum": 0.924581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322595
      },
      {
        "date": "2024-11-08",
        "close": 54.962194,
        "direction_boundary": 24.302774,
        "core_momentum": 1.261561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343008
      },
      {
        "date": "2024-11-15",
        "close": 51.726911,
        "direction_boundary": 24.096133,
        "core_momentum": 1.146689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354787
      },
      {
        "date": "2024-11-22",
        "close": 54.266232,
        "direction_boundary": 24.769962,
        "core_momentum": 1.190808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358133
      },
      {
        "date": "2024-11-29",
        "close": 54.614213,
        "direction_boundary": 27.159809,
        "core_momentum": 1.010847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351916
      },
      {
        "date": "2024-12-06",
        "close": 53.344553,
        "direction_boundary": 29.20825,
        "core_momentum": 0.826352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343796
      },
      {
        "date": "2024-12-13",
        "close": 49.845933,
        "direction_boundary": 31.373488,
        "core_momentum": 0.588792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353975
      },
      {
        "date": "2024-12-20",
        "close": 48.943063,
        "direction_boundary": 31.05005,
        "core_momentum": 0.576264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355735
      },
      {
        "date": "2024-12-27",
        "close": 48.867824,
        "direction_boundary": 31.265675,
        "core_momentum": 0.562986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353086
      },
      {
        "date": "2025-01-03",
        "close": 46.526005,
        "direction_boundary": 34.104743,
        "core_momentum": 0.364209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361554
      },
      {
        "date": "2025-01-10",
        "close": 44.485144,
        "direction_boundary": 34.266462,
        "core_momentum": 0.298212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364937
      },
      {
        "date": "2025-01-17",
        "close": 48.106027,
        "direction_boundary": 34.805525,
        "core_momentum": 0.382138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365052
      },
      {
        "date": "2025-01-24",
        "close": 50.692373,
        "direction_boundary": 35.479354,
        "core_momentum": 0.428785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356591
      },
      {
        "date": "2025-01-31",
        "close": 51.134403,
        "direction_boundary": 36.827013,
        "core_momentum": 0.388503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3298
      },
      {
        "date": "2025-02-07",
        "close": 50.05284,
        "direction_boundary": 35.236776,
        "core_momentum": 0.420472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329848
      },
      {
        "date": "2025-02-14",
        "close": 52.449783,
        "direction_boundary": 34.454141,
        "core_momentum": 0.522307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327472
      },
      {
        "date": "2025-02-21",
        "close": 47.037695,
        "direction_boundary": 35.082069,
        "core_momentum": 0.34079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360422
      },
      {
        "date": "2025-02-28",
        "close": 47.616883,
        "direction_boundary": 35.664495,
        "core_momentum": 0.335134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360754
      },
      {
        "date": "2025-03-07",
        "close": 46.468001,
        "direction_boundary": 35.946607,
        "core_momentum": 0.292695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35381
      },
      {
        "date": "2025-03-14",
        "close": 42.660549,
        "direction_boundary": 35.473386,
        "core_momentum": 0.202607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373824
      },
      {
        "date": "2025-03-21",
        "close": 43.591049,
        "direction_boundary": 36.529033,
        "core_momentum": 0.193326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367114
      },
      {
        "date": "2025-03-28",
        "close": 40.989448,
        "direction_boundary": 38.103404,
        "core_momentum": 0.075742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375926
      },
      {
        "date": "2025-04-04",
        "close": 33.459999,
        "direction_boundary": 37.211564,
        "core_momentum": -0.100817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464924
      },
      {
        "date": "2025-04-11",
        "close": 32.91879,
        "direction_boundary": 34.918261,
        "core_momentum": -0.057261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449245
      },
      {
        "date": "2025-04-18",
        "close": 33.744846,
        "direction_boundary": 34.499643,
        "core_momentum": -0.021878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450982
      },
      {
        "date": "2025-04-25",
        "close": 36.688262,
        "direction_boundary": 35.482487,
        "core_momentum": 0.033982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468951
      },
      {
        "date": "2025-05-02",
        "close": 39.299358,
        "direction_boundary": 35.992109,
        "core_momentum": 0.091888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476313
      },
      {
        "date": "2025-05-09",
        "close": 40.890051,
        "direction_boundary": 35.651083,
        "core_momentum": 0.146951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455395
      },
      {
        "date": "2025-05-16",
        "close": 44.561889,
        "direction_boundary": 37.614289,
        "core_momentum": 0.184706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468862
      },
      {
        "date": "2025-05-23",
        "close": 41.33221,
        "direction_boundary": 38.342426,
        "core_momentum": 0.077976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471771
      },
      {
        "date": "2025-05-30",
        "close": 41.716695,
        "direction_boundary": 37.079707,
        "core_momentum": 0.125055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471992
      },
      {
        "date": "2025-06-06",
        "close": 43.148904,
        "direction_boundary": 35.254755,
        "core_momentum": 0.223917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475469
      },
      {
        "date": "2025-06-13",
        "close": 41.46678,
        "direction_boundary": 33.780046,
        "core_momentum": 0.227553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469984
      },
      {
        "date": "2025-06-20",
        "close": 41.947387,
        "direction_boundary": 33.549623,
        "core_momentum": 0.250309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470381
      },
      {
        "date": "2025-06-27",
        "close": 46.013323,
        "direction_boundary": 35.190236,
        "core_momentum": 0.307559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489819
      },
      {
        "date": "2025-07-04",
        "close": 48.416358,
        "direction_boundary": 36.452956,
        "core_momentum": 0.328187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490346
      },
      {
        "date": "2025-07-11",
        "close": 49.90624,
        "direction_boundary": 38.194955,
        "core_momentum": 0.306619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487193
      },
      {
        "date": "2025-07-18",
        "close": 52.241991,
        "direction_boundary": 41.291844,
        "core_momentum": 0.265189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479363
      },
      {
        "date": "2025-07-25",
        "close": 52.722598,
        "direction_boundary": 44.637589,
        "core_momentum": 0.181126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474211
      },
      {
        "date": "2025-08-01",
        "close": 48.24334,
        "direction_boundary": 40.830997,
        "core_momentum": 0.181537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490255
      },
      {
        "date": "2025-08-08",
        "close": 50.277039,
        "direction_boundary": 42.335996,
        "core_momentum": 0.187572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493056
      },
      {
        "date": "2025-08-15",
        "close": 52.422063,
        "direction_boundary": 44.7512,
        "core_momentum": 0.171411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492159
      },
      {
        "date": "2025-08-22",
        "close": 54.343849,
        "direction_boundary": 46.513645,
        "core_momentum": 0.168342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468496
      },
      {
        "date": "2025-08-29",
        "close": 55.47945,
        "direction_boundary": 46.728123,
        "core_momentum": 0.187282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468883
      },
      {
        "date": "2025-09-05",
        "close": 54.761207,
        "direction_boundary": 44.238319,
        "core_momentum": 0.237868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467675
      },
      {
        "date": "2025-09-12",
        "close": 53.95561,
        "direction_boundary": 44.546047,
        "core_momentum": 0.211232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449859
      },
      {
        "date": "2025-09-19",
        "close": 55.159153,
        "direction_boundary": 46.970576,
        "core_momentum": 0.174334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449886
      },
      {
        "date": "2025-09-26",
        "close": 52.373533,
        "direction_boundary": 47.026526,
        "core_momentum": 0.113702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44703
      },
      {
        "date": "2025-10-03",
        "close": 50.267333,
        "direction_boundary": 45.776962,
        "core_momentum": 0.098092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3357
      },
      {
        "date": "2025-10-10",
        "close": 46.452878,
        "direction_boundary": 49.143326,
        "core_momentum": -0.054747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358102
      },
      {
        "date": "2025-10-17",
        "close": 47.200239,
        "direction_boundary": 49.805409,
        "core_momentum": -0.052307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357743
      },
      {
        "date": "2025-10-24",
        "close": 47.763187,
        "direction_boundary": 47.669959,
        "core_momentum": 0.001956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342903
      },
      {
        "date": "2025-10-31",
        "close": 47.365241,
        "direction_boundary": 49.712158,
        "core_momentum": -0.04721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333078
      },
      {
        "date": "2025-11-07",
        "close": 49.541962,
        "direction_boundary": 54.962194,
        "core_momentum": -0.098617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334181
      },
      {
        "date": "2025-11-14",
        "close": 48.512289,
        "direction_boundary": 51.726911,
        "core_momentum": -0.062146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316305
      },
      {
        "date": "2025-11-21",
        "close": 47.021716,
        "direction_boundary": 54.266232,
        "core_momentum": -0.1335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299918
      },
      {
        "date": "2025-11-28",
        "close": 49.522349,
        "direction_boundary": 54.614213,
        "core_momentum": -0.093233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306864
      },
      {
        "date": "2025-12-05",
        "close": 53.690071,
        "direction_boundary": 53.344553,
        "core_momentum": 0.006477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321766
      },
      {
        "date": "2025-12-12",
        "close": 49.747896,
        "direction_boundary": 49.845933,
        "core_momentum": -0.001967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336343
      },
      {
        "date": "2025-12-19",
        "close": 48.718224,
        "direction_boundary": 48.943063,
        "core_momentum": -0.004594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338473
      },
      {
        "date": "2025-12-26",
        "close": 49.071254,
        "direction_boundary": 48.867824,
        "core_momentum": 0.004163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314569
      },
      {
        "date": "2026-01-02",
        "close": 48.777062,
        "direction_boundary": 46.526005,
        "core_momentum": 0.048383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306851
      },
      {
        "date": "2026-01-09",
        "close": 50.532409,
        "direction_boundary": 44.485144,
        "core_momentum": 0.135939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307916
      },
      {
        "date": "2026-01-16",
        "close": 52.326981,
        "direction_boundary": 48.106027,
        "core_momentum": 0.087743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305083
      },
      {
        "date": "2026-01-23",
        "close": 50.375506,
        "direction_boundary": 50.692373,
        "core_momentum": -0.006251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309253
      },
      {
        "date": "2026-01-30",
        "close": 52.680012,
        "direction_boundary": 51.134403,
        "core_momentum": 0.030226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288855
      },
      {
        "date": "2026-02-06",
        "close": 55.700385,
        "direction_boundary": 50.05284,
        "core_momentum": 0.112832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293312
      },
      {
        "date": "2026-02-13",
        "close": 51.747285,
        "direction_boundary": 52.449783,
        "core_momentum": -0.013394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306877
      },
      {
        "date": "2026-02-20",
        "close": 50.777827,
        "direction_boundary": 47.037695,
        "core_momentum": 0.079514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303241
      },
      {
        "date": "2026-02-27",
        "close": 50.05568,
        "direction_boundary": 47.616883,
        "core_momentum": 0.051217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301745
      },
      {
        "date": "2026-03-06",
        "close": 44.159793,
        "direction_boundary": 46.468001,
        "core_momentum": -0.049673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345506
      },
      {
        "date": "2026-03-13",
        "close": 40.094006,
        "direction_boundary": 42.660549,
        "core_momentum": -0.060162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366568
      },
      {
        "date": "2026-03-20",
        "close": 38.827775,
        "direction_boundary": 43.591049,
        "core_momentum": -0.109272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364361
      },
      {
        "date": "2026-03-27",
        "close": 38.689281,
        "direction_boundary": 40.989448,
        "core_momentum": -0.056116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360334
      },
      {
        "date": "2026-04-03",
        "close": 41.033787,
        "direction_boundary": 33.459999,
        "core_momentum": 0.226354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370513
      },
      {
        "date": "2026-04-10",
        "close": 46.177849,
        "direction_boundary": 32.91879,
        "core_momentum": 0.402781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394826
      },
      {
        "date": "2026-04-17",
        "close": 48.512461,
        "direction_boundary": 33.744846,
        "core_momentum": 0.437626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400235
      },
      {
        "date": "2026-04-24",
        "close": 46.791179,
        "direction_boundary": 36.688262,
        "core_momentum": 0.275372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403165
      },
      {
        "date": "2026-05-01",
        "close": 44.644522,
        "direction_boundary": 39.299358,
        "core_momentum": 0.136011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408138
      },
      {
        "date": "2026-05-08",
        "close": 47.562788,
        "direction_boundary": 40.890051,
        "core_momentum": 0.163187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413157
      },
      {
        "date": "2026-05-15",
        "close": 45.23,
        "direction_boundary": 44.561889,
        "core_momentum": 0.014993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417882
      },
      {
        "date": "2026-05-22",
        "close": 48.06,
        "direction_boundary": 41.33221,
        "core_momentum": 0.162774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424717
      },
      {
        "date": "2026-05-29",
        "close": 47.33,
        "direction_boundary": 41.716695,
        "core_momentum": 0.134558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418763
      },
      {
        "date": "2026-06-05",
        "close": 46.36,
        "direction_boundary": 43.148904,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402072
      },
      {
        "date": "2026-06-12",
        "close": 43.72,
        "direction_boundary": 41.46678,
        "core_momentum": 0.054338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396586
      },
      {
        "date": "2026-06-19",
        "close": 44.3,
        "direction_boundary": 41.947387,
        "core_momentum": 0.056085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396662
      },
      {
        "date": "2026-06-26",
        "close": 40.12,
        "direction_boundary": 46.013323,
        "core_momentum": -0.128079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417681
      },
      {
        "date": "2026-07-03",
        "close": 41.064605,
        "direction_boundary": 48.416358,
        "core_momentum": -0.151844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419892
      },
      {
        "date": "2026-07-10",
        "close": 40.936093,
        "direction_boundary": 49.90624,
        "core_momentum": -0.17974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415567
      },
      {
        "date": "2026-07-17",
        "close": 42.666065,
        "direction_boundary": 52.241991,
        "core_momentum": -0.183299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417006
      },
      {
        "date": "2026-07-24",
        "close": 43.842447,
        "direction_boundary": 52.722598,
        "core_momentum": -0.168432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417379
      },
      {
        "date": "2026-07-31",
        "close": 41.894992,
        "direction_boundary": 48.24334,
        "core_momentum": -0.13159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414464
      },
      {
        "date": "2026-08-07",
        "close": 44.2,
        "direction_boundary": 50.277039,
        "core_momentum": -0.120871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.556722,
        "volume": 1279688
      },
      {
        "date": "2023-08-25",
        "close": 28.814934,
        "volume": 2516419
      },
      {
        "date": "2023-09-01",
        "close": 30.969651,
        "volume": 2568797
      },
      {
        "date": "2023-09-08",
        "close": 29.185828,
        "volume": 2746178
      },
      {
        "date": "2023-09-15",
        "close": 29.583214,
        "volume": 3674302
      },
      {
        "date": "2023-09-22",
        "close": 27.764067,
        "volume": 3164684
      },
      {
        "date": "2023-09-29",
        "close": 27.384342,
        "volume": 2467547
      },
      {
        "date": "2023-10-06",
        "close": 26.201014,
        "volume": 2397771
      },
      {
        "date": "2023-10-13",
        "close": 26.015567,
        "volume": 3092843
      },
      {
        "date": "2023-10-20",
        "close": 25.141317,
        "volume": 2823398
      },
      {
        "date": "2023-10-27",
        "close": 25.335594,
        "volume": 3832150
      },
      {
        "date": "2023-11-03",
        "close": 25.83012,
        "volume": 5291488
      },
      {
        "date": "2023-11-10",
        "close": 24.302774,
        "volume": 4581002
      },
      {
        "date": "2023-11-17",
        "close": 24.096133,
        "volume": 4910817
      },
      {
        "date": "2023-11-24",
        "close": 24.769962,
        "volume": 2788390
      },
      {
        "date": "2023-12-01",
        "close": 27.159809,
        "volume": 6732551
      },
      {
        "date": "2023-12-08",
        "close": 29.20825,
        "volume": 3648791
      },
      {
        "date": "2023-12-15",
        "close": 31.373488,
        "volume": 4331723
      },
      {
        "date": "2023-12-22",
        "close": 31.05005,
        "volume": 3611291
      },
      {
        "date": "2023-12-29",
        "close": 31.265675,
        "volume": 1636744
      },
      {
        "date": "2024-01-05",
        "close": 34.104743,
        "volume": 8779484
      },
      {
        "date": "2024-01-12",
        "close": 34.266462,
        "volume": 6213152
      },
      {
        "date": "2024-01-19",
        "close": 34.805525,
        "volume": 3657677
      },
      {
        "date": "2024-01-26",
        "close": 35.479354,
        "volume": 4577589
      },
      {
        "date": "2024-02-02",
        "close": 36.827013,
        "volume": 6322667
      },
      {
        "date": "2024-02-09",
        "close": 35.236776,
        "volume": 7134551
      },
      {
        "date": "2024-02-16",
        "close": 34.454141,
        "volume": 6522866
      },
      {
        "date": "2024-02-23",
        "close": 35.082069,
        "volume": 5571992
      },
      {
        "date": "2024-03-01",
        "close": 35.664495,
        "volume": 3863877
      },
      {
        "date": "2024-03-08",
        "close": 35.946607,
        "volume": 6204087
      },
      {
        "date": "2024-03-15",
        "close": 35.473386,
        "volume": 10049872
      },
      {
        "date": "2024-03-22",
        "close": 36.529033,
        "volume": 6399878
      },
      {
        "date": "2024-03-29",
        "close": 38.103404,
        "volume": 3585083
      },
      {
        "date": "2024-04-05",
        "close": 37.211564,
        "volume": 4049402
      },
      {
        "date": "2024-04-12",
        "close": 34.918261,
        "volume": 2711949
      },
      {
        "date": "2024-04-19",
        "close": 34.499643,
        "volume": 4467415
      },
      {
        "date": "2024-04-26",
        "close": 35.482487,
        "volume": 4973645
      },
      {
        "date": "2024-05-03",
        "close": 35.992109,
        "volume": 3032303
      },
      {
        "date": "2024-05-10",
        "close": 35.651083,
        "volume": 3039654
      },
      {
        "date": "2024-05-17",
        "close": 37.614289,
        "volume": 3140457
      },
      {
        "date": "2024-05-24",
        "close": 38.342426,
        "volume": 2879202
      },
      {
        "date": "2024-05-31",
        "close": 37.079707,
        "volume": 6026093
      },
      {
        "date": "2024-06-07",
        "close": 35.254755,
        "volume": 2520343
      },
      {
        "date": "2024-06-14",
        "close": 33.780046,
        "volume": 3605290
      },
      {
        "date": "2024-06-21",
        "close": 33.549623,
        "volume": 4511223
      },
      {
        "date": "2024-06-28",
        "close": 35.190236,
        "volume": 7906374
      },
      {
        "date": "2024-07-05",
        "close": 36.452956,
        "volume": 3704065
      },
      {
        "date": "2024-07-12",
        "close": 38.194955,
        "volume": 5153081
      },
      {
        "date": "2024-07-19",
        "close": 41.291844,
        "volume": 6169921
      },
      {
        "date": "2024-07-26",
        "close": 44.637589,
        "volume": 7251317
      },
      {
        "date": "2024-08-02",
        "close": 40.830997,
        "volume": 5090839
      },
      {
        "date": "2024-08-09",
        "close": 42.335996,
        "volume": 3835586
      },
      {
        "date": "2024-08-16",
        "close": 44.7512,
        "volume": 3273689
      },
      {
        "date": "2024-08-23",
        "close": 46.513645,
        "volume": 2568844
      },
      {
        "date": "2024-08-30",
        "close": 46.728123,
        "volume": 2776152
      },
      {
        "date": "2024-09-06",
        "close": 44.238319,
        "volume": 2391110
      },
      {
        "date": "2024-09-13",
        "close": 44.546047,
        "volume": 3519856
      },
      {
        "date": "2024-09-20",
        "close": 46.970576,
        "volume": 3206066
      },
      {
        "date": "2024-09-27",
        "close": 47.026526,
        "volume": 1802404
      },
      {
        "date": "2024-10-04",
        "close": 45.776962,
        "volume": 2569856
      },
      {
        "date": "2024-10-11",
        "close": 49.143326,
        "volume": 3267622
      },
      {
        "date": "2024-10-18",
        "close": 49.805409,
        "volume": 3352676
      },
      {
        "date": "2024-10-25",
        "close": 47.669959,
        "volume": 2875846
      },
      {
        "date": "2024-11-01",
        "close": 49.712158,
        "volume": 4645256
      },
      {
        "date": "2024-11-08",
        "close": 54.962194,
        "volume": 7604641
      },
      {
        "date": "2024-11-15",
        "close": 51.726911,
        "volume": 3641941
      },
      {
        "date": "2024-11-22",
        "close": 54.266232,
        "volume": 3198439
      },
      {
        "date": "2024-11-29",
        "close": 54.614213,
        "volume": 2760920
      },
      {
        "date": "2024-12-06",
        "close": 53.344553,
        "volume": 2846962
      },
      {
        "date": "2024-12-13",
        "close": 49.845933,
        "volume": 4556185
      },
      {
        "date": "2024-12-20",
        "close": 48.943063,
        "volume": 6676777
      },
      {
        "date": "2024-12-27",
        "close": 48.867824,
        "volume": 1815196
      },
      {
        "date": "2025-01-03",
        "close": 46.526005,
        "volume": 2771379
      },
      {
        "date": "2025-01-10",
        "close": 44.485144,
        "volume": 4363523
      },
      {
        "date": "2025-01-17",
        "close": 48.106027,
        "volume": 5513033
      },
      {
        "date": "2025-01-24",
        "close": 50.692373,
        "volume": 3971698
      },
      {
        "date": "2025-01-31",
        "close": 51.134403,
        "volume": 6416497
      },
      {
        "date": "2025-02-07",
        "close": 50.05284,
        "volume": 4434906
      },
      {
        "date": "2025-02-14",
        "close": 52.449783,
        "volume": 4073885
      },
      {
        "date": "2025-02-21",
        "close": 47.037695,
        "volume": 4919152
      },
      {
        "date": "2025-02-28",
        "close": 47.616883,
        "volume": 4939331
      },
      {
        "date": "2025-03-07",
        "close": 46.468001,
        "volume": 8607782
      },
      {
        "date": "2025-03-14",
        "close": 42.660549,
        "volume": 8882646
      },
      {
        "date": "2025-03-21",
        "close": 43.591049,
        "volume": 5361040
      },
      {
        "date": "2025-03-28",
        "close": 40.989448,
        "volume": 3430030
      },
      {
        "date": "2025-04-04",
        "close": 33.459999,
        "volume": 8945889
      },
      {
        "date": "2025-04-11",
        "close": 32.91879,
        "volume": 11820755
      },
      {
        "date": "2025-04-18",
        "close": 33.744846,
        "volume": 3526217
      },
      {
        "date": "2025-04-25",
        "close": 36.688262,
        "volume": 7706295
      },
      {
        "date": "2025-05-02",
        "close": 39.299358,
        "volume": 4349627
      },
      {
        "date": "2025-05-09",
        "close": 40.890051,
        "volume": 5470224
      },
      {
        "date": "2025-05-16",
        "close": 44.561889,
        "volume": 6042939
      },
      {
        "date": "2025-05-23",
        "close": 41.33221,
        "volume": 3560823
      },
      {
        "date": "2025-05-30",
        "close": 41.716695,
        "volume": 3142117
      },
      {
        "date": "2025-06-06",
        "close": 43.148904,
        "volume": 4659098
      },
      {
        "date": "2025-06-13",
        "close": 41.46678,
        "volume": 4125691
      },
      {
        "date": "2025-06-20",
        "close": 41.947387,
        "volume": 2935281
      },
      {
        "date": "2025-06-27",
        "close": 46.013323,
        "volume": 6309822
      },
      {
        "date": "2025-07-04",
        "close": 48.416358,
        "volume": 3789877
      },
      {
        "date": "2025-07-11",
        "close": 49.90624,
        "volume": 5107731
      },
      {
        "date": "2025-07-18",
        "close": 52.241991,
        "volume": 5129918
      },
      {
        "date": "2025-07-25",
        "close": 52.722598,
        "volume": 5296266
      },
      {
        "date": "2025-08-01",
        "close": 48.24334,
        "volume": 6338215
      },
      {
        "date": "2025-08-08",
        "close": 50.277039,
        "volume": 3810160
      },
      {
        "date": "2025-08-15",
        "close": 52.422063,
        "volume": 3951506
      },
      {
        "date": "2025-08-22",
        "close": 54.343849,
        "volume": 3552511
      },
      {
        "date": "2025-08-29",
        "close": 55.47945,
        "volume": 4168457
      },
      {
        "date": "2025-09-05",
        "close": 54.761207,
        "volume": 3375010
      },
      {
        "date": "2025-09-12",
        "close": 53.95561,
        "volume": 4383759
      },
      {
        "date": "2025-09-19",
        "close": 55.159153,
        "volume": 5765274
      },
      {
        "date": "2025-09-26",
        "close": 52.373533,
        "volume": 2924024
      },
      {
        "date": "2025-10-03",
        "close": 50.267333,
        "volume": 4225426
      },
      {
        "date": "2025-10-10",
        "close": 46.452878,
        "volume": 3700159
      },
      {
        "date": "2025-10-17",
        "close": 47.200239,
        "volume": 3582495
      },
      {
        "date": "2025-10-24",
        "close": 47.763187,
        "volume": 5777762
      },
      {
        "date": "2025-10-31",
        "close": 47.365241,
        "volume": 4889676
      },
      {
        "date": "2025-11-07",
        "close": 49.541962,
        "volume": 3395815
      },
      {
        "date": "2025-11-14",
        "close": 48.512289,
        "volume": 3350009
      },
      {
        "date": "2025-11-21",
        "close": 47.021716,
        "volume": 5337068
      },
      {
        "date": "2025-11-28",
        "close": 49.522349,
        "volume": 2517786
      },
      {
        "date": "2025-12-05",
        "close": 53.690071,
        "volume": 4948403
      },
      {
        "date": "2025-12-12",
        "close": 49.747896,
        "volume": 6711550
      },
      {
        "date": "2025-12-19",
        "close": 48.718224,
        "volume": 4880591
      },
      {
        "date": "2025-12-26",
        "close": 49.071254,
        "volume": 2303367
      },
      {
        "date": "2026-01-02",
        "close": 48.777062,
        "volume": 2310371
      },
      {
        "date": "2026-01-09",
        "close": 50.532409,
        "volume": 5884271
      },
      {
        "date": "2026-01-16",
        "close": 52.326981,
        "volume": 4536112
      },
      {
        "date": "2026-01-23",
        "close": 50.375506,
        "volume": 3152825
      },
      {
        "date": "2026-01-30",
        "close": 52.680012,
        "volume": 7407974
      },
      {
        "date": "2026-02-06",
        "close": 55.700385,
        "volume": 5355151
      },
      {
        "date": "2026-02-13",
        "close": 51.747285,
        "volume": 4493977
      },
      {
        "date": "2026-02-20",
        "close": 50.777827,
        "volume": 5349381
      },
      {
        "date": "2026-02-27",
        "close": 50.05568,
        "volume": 6444398
      },
      {
        "date": "2026-03-06",
        "close": 44.159793,
        "volume": 6812302
      },
      {
        "date": "2026-03-13",
        "close": 40.094006,
        "volume": 13835250
      },
      {
        "date": "2026-03-20",
        "close": 38.827775,
        "volume": 7685781
      },
      {
        "date": "2026-03-27",
        "close": 38.689281,
        "volume": 6283550
      },
      {
        "date": "2026-04-03",
        "close": 41.033787,
        "volume": 5300675
      },
      {
        "date": "2026-04-10",
        "close": 46.177849,
        "volume": 6710417
      },
      {
        "date": "2026-04-17",
        "close": 48.512461,
        "volume": 7813915
      },
      {
        "date": "2026-04-24",
        "close": 46.791179,
        "volume": 5690903
      },
      {
        "date": "2026-05-01",
        "close": 44.644522,
        "volume": 7744419
      },
      {
        "date": "2026-05-08",
        "close": 47.562788,
        "volume": 9116076
      },
      {
        "date": "2026-05-15",
        "close": 45.23,
        "volume": 5720193
      },
      {
        "date": "2026-05-22",
        "close": 48.06,
        "volume": 4660872
      },
      {
        "date": "2026-05-29",
        "close": 47.33,
        "volume": 3555491
      },
      {
        "date": "2026-06-05",
        "close": 46.36,
        "volume": 5376623
      },
      {
        "date": "2026-06-12",
        "close": 43.72,
        "volume": 17973493
      },
      {
        "date": "2026-06-19",
        "close": 44.3,
        "volume": 27142770
      },
      {
        "date": "2026-06-26",
        "close": 40.12,
        "volume": 13923926
      },
      {
        "date": "2026-07-03",
        "close": 41.064605,
        "volume": 7485564
      },
      {
        "date": "2026-07-10",
        "close": 40.936093,
        "volume": 7886644
      },
      {
        "date": "2026-07-17",
        "close": 42.666065,
        "volume": 8912728
      },
      {
        "date": "2026-07-24",
        "close": 43.842447,
        "volume": 10482103
      },
      {
        "date": "2026-07-31",
        "close": 41.894992,
        "volume": 10057366
      },
      {
        "date": "2026-08-07",
        "close": 44.2,
        "volume": 7092432
      }
    ],
    "sharemaestro_context": {
      "trend": 45.662711,
      "fair_value": 42.423794,
      "market_activity": -20.974111,
      "market_dynamics": -0.430421,
      "relative_strength": -17.782317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.05655,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7857,
        "conditional_difference": 0.047349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.090437,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.076536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.051534,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.014305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.226354,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.193064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.045542
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.020698
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.066347
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.057334
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.014222
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.12388
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.079598
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.101695
      }
    ]
  }
}