{
  "ticker": {
    "uuid": "870186f6-7929-42db-86c7-c1fb91a77c82",
    "symbol": "EL4M",
    "name": "Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.666,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 93.650597,
    "boundary_margin": 0.000164,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.037932,
    "volatility_stability": 1.2514,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.515,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.371414,
        "direction_boundary": 90.03196,
        "core_momentum": -0.040658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048403
      },
      {
        "date": "2023-08-25",
        "close": 86.541031,
        "direction_boundary": 89.441612,
        "core_momentum": -0.03243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047776
      },
      {
        "date": "2023-09-01",
        "close": 86.701195,
        "direction_boundary": 88.986343,
        "core_momentum": -0.02568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046328
      },
      {
        "date": "2023-09-08",
        "close": 86.55986,
        "direction_boundary": 88.283081,
        "core_momentum": -0.019519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045327
      },
      {
        "date": "2023-09-15",
        "close": 86.252693,
        "direction_boundary": 87.748268,
        "core_momentum": -0.017044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035775
      },
      {
        "date": "2023-09-22",
        "close": 86.045418,
        "direction_boundary": 86.504639,
        "core_momentum": -0.005309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035583
      },
      {
        "date": "2023-09-29",
        "close": 85.905975,
        "direction_boundary": 86.715591,
        "core_momentum": -0.009336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034003
      },
      {
        "date": "2023-10-06",
        "close": 86.000191,
        "direction_boundary": 86.371384,
        "core_momentum": -0.004298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032891
      },
      {
        "date": "2023-10-13",
        "close": 86.256348,
        "direction_boundary": 86.128685,
        "core_momentum": 0.001482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029217
      },
      {
        "date": "2023-10-20",
        "close": 86.052338,
        "direction_boundary": 85.893394,
        "core_momentum": 0.00185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029236
      },
      {
        "date": "2023-10-27",
        "close": 86.413124,
        "direction_boundary": 86.995735,
        "core_momentum": -0.006697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027149
      },
      {
        "date": "2023-11-03",
        "close": 87.193275,
        "direction_boundary": 86.250969,
        "core_momentum": 0.010925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029671
      },
      {
        "date": "2023-11-10",
        "close": 86.874046,
        "direction_boundary": 86.695595,
        "core_momentum": 0.002058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030086
      },
      {
        "date": "2023-11-17",
        "close": 87.43885,
        "direction_boundary": 87.362534,
        "core_momentum": 0.000874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030145
      },
      {
        "date": "2023-11-24",
        "close": 87.210281,
        "direction_boundary": 87.223602,
        "core_momentum": -0.000153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029035
      },
      {
        "date": "2023-12-01",
        "close": 88.504234,
        "direction_boundary": 87.779381,
        "core_momentum": 0.008258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032377
      },
      {
        "date": "2023-12-08",
        "close": 88.642128,
        "direction_boundary": 87.547798,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031994
      },
      {
        "date": "2023-12-15",
        "close": 89.681076,
        "direction_boundary": 86.40657,
        "core_momentum": 0.037896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034419
      },
      {
        "date": "2023-12-22",
        "close": 90.206207,
        "direction_boundary": 85.693321,
        "core_momentum": 0.052663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034947
      },
      {
        "date": "2023-12-29",
        "close": 89.994629,
        "direction_boundary": 85.413589,
        "core_momentum": 0.053634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034829
      },
      {
        "date": "2024-01-05",
        "close": 89.414719,
        "direction_boundary": 86.412148,
        "core_momentum": 0.034747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035108
      },
      {
        "date": "2024-01-12",
        "close": 89.672775,
        "direction_boundary": 86.762321,
        "core_momentum": 0.033545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034948
      },
      {
        "date": "2024-01-19",
        "close": 88.99852,
        "direction_boundary": 86.853668,
        "core_momentum": 0.024695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036947
      },
      {
        "date": "2024-01-26",
        "close": 89.352684,
        "direction_boundary": 86.581505,
        "core_momentum": 0.032007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037157
      },
      {
        "date": "2024-02-02",
        "close": 89.3489,
        "direction_boundary": 87.027039,
        "core_momentum": 0.02668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03706
      },
      {
        "date": "2024-02-09",
        "close": 88.75798,
        "direction_boundary": 86.260849,
        "core_momentum": 0.028949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038448
      },
      {
        "date": "2024-02-16",
        "close": 88.7201,
        "direction_boundary": 85.8321,
        "core_momentum": 0.033647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038505
      },
      {
        "date": "2024-02-23",
        "close": 88.869736,
        "direction_boundary": 85.375336,
        "core_momentum": 0.04093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038493
      },
      {
        "date": "2024-03-01",
        "close": 88.704933,
        "direction_boundary": 84.726585,
        "core_momentum": 0.046955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038677
      },
      {
        "date": "2024-03-08",
        "close": 89.464447,
        "direction_boundary": 85.395828,
        "core_momentum": 0.047644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039904
      },
      {
        "date": "2024-03-15",
        "close": 88.907608,
        "direction_boundary": 87.127724,
        "core_momentum": 0.020428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04072
      },
      {
        "date": "2024-03-22",
        "close": 89.240952,
        "direction_boundary": 87.368187,
        "core_momentum": 0.021435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040533
      },
      {
        "date": "2024-03-29",
        "close": 89.239052,
        "direction_boundary": 86.674713,
        "core_momentum": 0.029586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040355
      },
      {
        "date": "2024-04-05",
        "close": 89.138657,
        "direction_boundary": 87.18364,
        "core_momentum": 0.022424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040512
      },
      {
        "date": "2024-04-12",
        "close": 89.262695,
        "direction_boundary": 86.194916,
        "core_momentum": 0.035591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040447
      },
      {
        "date": "2024-04-19",
        "close": 88.743118,
        "direction_boundary": 86.001305,
        "core_momentum": 0.031881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041355
      },
      {
        "date": "2024-04-26",
        "close": 88.592209,
        "direction_boundary": 86.753197,
        "core_momentum": 0.021198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041307
      },
      {
        "date": "2024-05-03",
        "close": 88.949425,
        "direction_boundary": 87.021988,
        "core_momentum": 0.022149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039928
      },
      {
        "date": "2024-05-10",
        "close": 88.861549,
        "direction_boundary": 87.106552,
        "core_momentum": 0.020148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039503
      },
      {
        "date": "2024-05-17",
        "close": 88.920769,
        "direction_boundary": 86.580254,
        "core_momentum": 0.027033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038666
      },
      {
        "date": "2024-05-24",
        "close": 88.647614,
        "direction_boundary": 86.057709,
        "core_momentum": 0.030095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038748
      },
      {
        "date": "2024-05-31",
        "close": 88.590294,
        "direction_boundary": 86.96183,
        "core_momentum": 0.018726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032999
      },
      {
        "date": "2024-06-07",
        "close": 88.647614,
        "direction_boundary": 86.715591,
        "core_momentum": 0.02228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032939
      },
      {
        "date": "2024-06-14",
        "close": 89.186295,
        "direction_boundary": 86.343414,
        "core_momentum": 0.032925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02974
      },
      {
        "date": "2024-06-21",
        "close": 89.192032,
        "direction_boundary": 86.4468,
        "core_momentum": 0.031756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02844
      },
      {
        "date": "2024-06-28",
        "close": 89.031578,
        "direction_boundary": 86.202431,
        "core_momentum": 0.03282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028376
      },
      {
        "date": "2024-07-05",
        "close": 89.180565,
        "direction_boundary": 85.700569,
        "core_momentum": 0.040606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027122
      },
      {
        "date": "2024-07-12",
        "close": 89.587944,
        "direction_boundary": 86.069916,
        "core_momentum": 0.040874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027586
      },
      {
        "date": "2024-07-19",
        "close": 89.655098,
        "direction_boundary": 86.42041,
        "core_momentum": 0.03743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025379
      },
      {
        "date": "2024-07-26",
        "close": 89.988907,
        "direction_boundary": 86.529709,
        "core_momentum": 0.039977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025307
      },
      {
        "date": "2024-08-02",
        "close": 90.779305,
        "direction_boundary": 86.439255,
        "core_momentum": 0.050209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02789
      },
      {
        "date": "2024-08-09",
        "close": 90.78698,
        "direction_boundary": 86.286621,
        "core_momentum": 0.052156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025883
      },
      {
        "date": "2024-08-16",
        "close": 90.637344,
        "direction_boundary": 86.371414,
        "core_momentum": 0.049391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02606
      },
      {
        "date": "2024-08-23",
        "close": 90.998016,
        "direction_boundary": 86.541031,
        "core_momentum": 0.051501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026402
      },
      {
        "date": "2024-08-30",
        "close": 90.802322,
        "direction_boundary": 86.701195,
        "core_momentum": 0.047302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026467
      },
      {
        "date": "2024-09-06",
        "close": 91.291519,
        "direction_boundary": 86.55986,
        "core_momentum": 0.054663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024969
      },
      {
        "date": "2024-09-13",
        "close": 91.452682,
        "direction_boundary": 86.252693,
        "core_momentum": 0.060288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022845
      },
      {
        "date": "2024-09-20",
        "close": 91.352921,
        "direction_boundary": 86.045418,
        "core_momentum": 0.061683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022703
      },
      {
        "date": "2024-09-27",
        "close": 91.882431,
        "direction_boundary": 85.905975,
        "core_momentum": 0.06957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023639
      },
      {
        "date": "2024-10-04",
        "close": 91.592735,
        "direction_boundary": 86.000191,
        "core_momentum": 0.065029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024187
      },
      {
        "date": "2024-10-11",
        "close": 91.351059,
        "direction_boundary": 86.256348,
        "core_momentum": 0.059065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024712
      },
      {
        "date": "2024-10-18",
        "close": 92.01178,
        "direction_boundary": 86.052338,
        "core_momentum": 0.069254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024226
      },
      {
        "date": "2024-10-25",
        "close": 91.595695,
        "direction_boundary": 86.413124,
        "core_momentum": 0.059974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025246
      },
      {
        "date": "2024-11-01",
        "close": 91.191177,
        "direction_boundary": 87.193275,
        "core_momentum": 0.045851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026115
      },
      {
        "date": "2024-11-08",
        "close": 91.372238,
        "direction_boundary": 86.874046,
        "core_momentum": 0.051778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025997
      },
      {
        "date": "2024-11-15",
        "close": 91.655426,
        "direction_boundary": 87.43885,
        "core_momentum": 0.048223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026139
      },
      {
        "date": "2024-11-22",
        "close": 91.959778,
        "direction_boundary": 87.210281,
        "core_momentum": 0.05446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025561
      },
      {
        "date": "2024-11-29",
        "close": 92.46833,
        "direction_boundary": 88.504234,
        "core_momentum": 0.04479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025993
      },
      {
        "date": "2024-12-06",
        "close": 92.572365,
        "direction_boundary": 88.642128,
        "core_momentum": 0.044338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025965
      },
      {
        "date": "2024-12-13",
        "close": 92.138939,
        "direction_boundary": 89.681076,
        "core_momentum": 0.027407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026601
      },
      {
        "date": "2024-12-20",
        "close": 92.086914,
        "direction_boundary": 90.206207,
        "core_momentum": 0.020849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026671
      },
      {
        "date": "2024-12-27",
        "close": 91.977119,
        "direction_boundary": 89.994629,
        "core_momentum": 0.022029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026546
      },
      {
        "date": "2025-01-03",
        "close": 91.774849,
        "direction_boundary": 89.414719,
        "core_momentum": 0.026395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026964
      },
      {
        "date": "2025-01-10",
        "close": 91.191925,
        "direction_boundary": 89.672775,
        "core_momentum": 0.016941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028385
      },
      {
        "date": "2025-01-17",
        "close": 91.59063,
        "direction_boundary": 88.99852,
        "core_momentum": 0.029125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028841
      },
      {
        "date": "2025-01-24",
        "close": 91.489998,
        "direction_boundary": 89.352684,
        "core_momentum": 0.02392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028647
      },
      {
        "date": "2025-01-31",
        "close": 92.120972,
        "direction_boundary": 89.3489,
        "core_momentum": 0.031025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027689
      },
      {
        "date": "2025-02-07",
        "close": 92.475166,
        "direction_boundary": 88.75798,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028045
      },
      {
        "date": "2025-02-14",
        "close": 92.264191,
        "direction_boundary": 88.7201,
        "core_momentum": 0.039947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028166
      },
      {
        "date": "2025-02-21",
        "close": 92.246773,
        "direction_boundary": 88.869736,
        "core_momentum": 0.038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027783
      },
      {
        "date": "2025-02-28",
        "close": 92.653236,
        "direction_boundary": 88.704933,
        "core_momentum": 0.044511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028004
      },
      {
        "date": "2025-03-07",
        "close": 91.62355,
        "direction_boundary": 89.464447,
        "core_momentum": 0.024134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031727
      },
      {
        "date": "2025-03-14",
        "close": 91.660316,
        "direction_boundary": 88.907608,
        "core_momentum": 0.030961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031643
      },
      {
        "date": "2025-03-21",
        "close": 92.059029,
        "direction_boundary": 89.240952,
        "core_momentum": 0.031578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032132
      },
      {
        "date": "2025-03-28",
        "close": 92.388077,
        "direction_boundary": 89.239052,
        "core_momentum": 0.035288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031517
      },
      {
        "date": "2025-04-04",
        "close": 93.065498,
        "direction_boundary": 89.138657,
        "core_momentum": 0.044053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032602
      },
      {
        "date": "2025-04-11",
        "close": 93.062973,
        "direction_boundary": 89.262695,
        "core_momentum": 0.042574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03228
      },
      {
        "date": "2025-04-18",
        "close": 93.470131,
        "direction_boundary": 88.743118,
        "core_momentum": 0.053266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031364
      },
      {
        "date": "2025-04-25",
        "close": 93.620857,
        "direction_boundary": 88.592209,
        "core_momentum": 0.056762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030497
      },
      {
        "date": "2025-05-02",
        "close": 93.472084,
        "direction_boundary": 88.949425,
        "core_momentum": 0.050845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029762
      },
      {
        "date": "2025-05-09",
        "close": 93.421188,
        "direction_boundary": 88.861549,
        "core_momentum": 0.051312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029793
      },
      {
        "date": "2025-05-16",
        "close": 93.323318,
        "direction_boundary": 88.920769,
        "core_momentum": 0.049511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029723
      },
      {
        "date": "2025-05-23",
        "close": 93.548431,
        "direction_boundary": 88.647614,
        "core_momentum": 0.055284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02959
      },
      {
        "date": "2025-05-30",
        "close": 93.783333,
        "direction_boundary": 88.590294,
        "core_momentum": 0.058619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028888
      },
      {
        "date": "2025-06-06",
        "close": 93.419243,
        "direction_boundary": 88.647614,
        "core_momentum": 0.053827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029517
      },
      {
        "date": "2025-06-13",
        "close": 93.548431,
        "direction_boundary": 89.186295,
        "core_momentum": 0.04891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028629
      },
      {
        "date": "2025-06-20",
        "close": 93.601288,
        "direction_boundary": 89.192032,
        "core_momentum": 0.049436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028582
      },
      {
        "date": "2025-06-27",
        "close": 93.605202,
        "direction_boundary": 89.031578,
        "core_momentum": 0.051371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028475
      },
      {
        "date": "2025-07-04",
        "close": 93.759834,
        "direction_boundary": 89.180565,
        "core_momentum": 0.051348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028197
      },
      {
        "date": "2025-07-11",
        "close": 93.410301,
        "direction_boundary": 89.587944,
        "core_momentum": 0.042666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027066
      },
      {
        "date": "2025-07-18",
        "close": 93.713623,
        "direction_boundary": 89.655098,
        "core_momentum": 0.045268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026824
      },
      {
        "date": "2025-07-25",
        "close": 93.530449,
        "direction_boundary": 89.988907,
        "core_momentum": 0.039355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026977
      },
      {
        "date": "2025-08-01",
        "close": 93.591507,
        "direction_boundary": 90.779305,
        "core_momentum": 0.030978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025539
      },
      {
        "date": "2025-08-08",
        "close": 93.650597,
        "direction_boundary": 90.78698,
        "core_momentum": 0.031542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025112
      },
      {
        "date": "2025-08-15",
        "close": 93.573784,
        "direction_boundary": 90.637344,
        "core_momentum": 0.032398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02487
      },
      {
        "date": "2025-08-22",
        "close": 93.806198,
        "direction_boundary": 90.998016,
        "core_momentum": 0.03086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024989
      },
      {
        "date": "2025-08-29",
        "close": 93.790436,
        "direction_boundary": 90.802322,
        "core_momentum": 0.032908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024413
      },
      {
        "date": "2025-09-05",
        "close": 94.02877,
        "direction_boundary": 91.291519,
        "core_momentum": 0.029984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017857
      },
      {
        "date": "2025-09-12",
        "close": 93.725441,
        "direction_boundary": 91.452682,
        "core_momentum": 0.024852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018786
      },
      {
        "date": "2025-09-19",
        "close": 93.800293,
        "direction_boundary": 91.352921,
        "core_momentum": 0.02679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018102
      },
      {
        "date": "2025-09-26",
        "close": 93.725441,
        "direction_boundary": 91.882431,
        "core_momentum": 0.020058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017738
      },
      {
        "date": "2025-10-03",
        "close": 93.894844,
        "direction_boundary": 91.592735,
        "core_momentum": 0.025134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014974
      },
      {
        "date": "2025-10-10",
        "close": 94.225212,
        "direction_boundary": 91.351059,
        "core_momentum": 0.031463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015592
      },
      {
        "date": "2025-10-17",
        "close": 94.478683,
        "direction_boundary": 92.01178,
        "core_momentum": 0.026811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014914
      },
      {
        "date": "2025-10-24",
        "close": 94.257591,
        "direction_boundary": 91.595695,
        "core_momentum": 0.029061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015282
      },
      {
        "date": "2025-10-31",
        "close": 94.439087,
        "direction_boundary": 91.191177,
        "core_momentum": 0.035616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015207
      },
      {
        "date": "2025-11-07",
        "close": 94.28463,
        "direction_boundary": 91.372238,
        "core_momentum": 0.031874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015416
      },
      {
        "date": "2025-11-14",
        "close": 94.270767,
        "direction_boundary": 91.655426,
        "core_momentum": 0.028534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015302
      },
      {
        "date": "2025-11-21",
        "close": 94.290565,
        "direction_boundary": 91.959778,
        "core_momentum": 0.025346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015023
      },
      {
        "date": "2025-11-28",
        "close": 94.44503,
        "direction_boundary": 92.46833,
        "core_momentum": 0.021377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014815
      },
      {
        "date": "2025-12-05",
        "close": 94.128189,
        "direction_boundary": 92.572365,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014533
      },
      {
        "date": "2025-12-12",
        "close": 93.85096,
        "direction_boundary": 92.138939,
        "core_momentum": 0.018581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015112
      },
      {
        "date": "2025-12-19",
        "close": 93.866798,
        "direction_boundary": 92.086914,
        "core_momentum": 0.019328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015099
      },
      {
        "date": "2025-12-26",
        "close": 94.078674,
        "direction_boundary": 91.977119,
        "core_momentum": 0.022849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015388
      },
      {
        "date": "2026-01-02",
        "close": 93.985619,
        "direction_boundary": 91.774849,
        "core_momentum": 0.024089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015324
      },
      {
        "date": "2026-01-09",
        "close": 94.353935,
        "direction_boundary": 91.191925,
        "core_momentum": 0.034674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015172
      },
      {
        "date": "2026-01-16",
        "close": 94.407692,
        "direction_boundary": 91.59063,
        "core_momentum": 0.030757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014608
      },
      {
        "date": "2026-01-23",
        "close": 94.383797,
        "direction_boundary": 91.489998,
        "core_momentum": 0.03163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014273
      },
      {
        "date": "2026-01-30",
        "close": 94.740204,
        "direction_boundary": 92.120972,
        "core_momentum": 0.028433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015039
      },
      {
        "date": "2026-02-06",
        "close": 94.760117,
        "direction_boundary": 92.475166,
        "core_momentum": 0.024709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015041
      },
      {
        "date": "2026-02-13",
        "close": 95.136429,
        "direction_boundary": 92.264191,
        "core_momentum": 0.031131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015681
      },
      {
        "date": "2026-02-20",
        "close": 95.190193,
        "direction_boundary": 92.246773,
        "core_momentum": 0.031908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015454
      },
      {
        "date": "2026-02-27",
        "close": 95.588409,
        "direction_boundary": 92.653236,
        "core_momentum": 0.031679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016198
      },
      {
        "date": "2026-03-06",
        "close": 94.214561,
        "direction_boundary": 91.62355,
        "core_momentum": 0.028279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026384
      },
      {
        "date": "2026-03-13",
        "close": 93.866119,
        "direction_boundary": 91.660316,
        "core_momentum": 0.024065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02651
      },
      {
        "date": "2026-03-20",
        "close": 93.254845,
        "direction_boundary": 92.059029,
        "core_momentum": 0.01299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028008
      },
      {
        "date": "2026-03-27",
        "close": 93.111488,
        "direction_boundary": 92.388077,
        "core_momentum": 0.00783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028057
      },
      {
        "date": "2026-04-03",
        "close": 93.453964,
        "direction_boundary": 93.065498,
        "core_momentum": 0.004174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028447
      },
      {
        "date": "2026-04-10",
        "close": 93.730003,
        "direction_boundary": 93.062973,
        "core_momentum": 0.007168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028312
      },
      {
        "date": "2026-04-17",
        "close": 94.306,
        "direction_boundary": 93.470131,
        "core_momentum": 0.008943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029395
      },
      {
        "date": "2026-04-24",
        "close": 93.877998,
        "direction_boundary": 93.620857,
        "core_momentum": 0.002747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029891
      },
      {
        "date": "2026-05-01",
        "close": 93.848,
        "direction_boundary": 93.472084,
        "core_momentum": 0.004022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02974
      },
      {
        "date": "2026-05-08",
        "close": 94.148003,
        "direction_boundary": 93.421188,
        "core_momentum": 0.00778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03004
      },
      {
        "date": "2026-05-15",
        "close": 93.529999,
        "direction_boundary": 93.323318,
        "core_momentum": 0.002215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031376
      },
      {
        "date": "2026-05-22",
        "close": 94.028,
        "direction_boundary": 93.548431,
        "core_momentum": 0.005126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032326
      },
      {
        "date": "2026-05-29",
        "close": 94.547997,
        "direction_boundary": 93.783333,
        "core_momentum": 0.008154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03318
      },
      {
        "date": "2026-06-05",
        "close": 93.453682,
        "direction_boundary": 93.419243,
        "core_momentum": 0.000369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036681
      },
      {
        "date": "2026-06-12",
        "close": 93.714073,
        "direction_boundary": 93.548431,
        "core_momentum": 0.001771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036707
      },
      {
        "date": "2026-06-19",
        "close": 93.741898,
        "direction_boundary": 93.601288,
        "core_momentum": 0.001502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036709
      },
      {
        "date": "2026-06-26",
        "close": 94.266655,
        "direction_boundary": 93.605202,
        "core_momentum": 0.007066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037411
      },
      {
        "date": "2026-07-03",
        "close": 94.139442,
        "direction_boundary": 93.759834,
        "core_momentum": 0.004049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037435
      },
      {
        "date": "2026-07-10",
        "close": 93.783997,
        "direction_boundary": 93.410301,
        "core_momentum": 0.004001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037373
      },
      {
        "date": "2026-07-17",
        "close": 93.360001,
        "direction_boundary": 93.713623,
        "core_momentum": -0.003773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037821
      },
      {
        "date": "2026-07-24",
        "close": 93.192001,
        "direction_boundary": 93.530449,
        "core_momentum": -0.003619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037867
      },
      {
        "date": "2026-07-31",
        "close": 93.318001,
        "direction_boundary": 93.591507,
        "core_momentum": -0.002922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03747
      },
      {
        "date": "2026-08-07",
        "close": 93.666,
        "direction_boundary": 93.650597,
        "core_momentum": 0.000164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.371414,
        "volume": 7
      },
      {
        "date": "2023-08-25",
        "close": 86.541031,
        "volume": 421
      },
      {
        "date": "2023-09-01",
        "close": 86.701195,
        "volume": 857
      },
      {
        "date": "2023-09-08",
        "close": 86.55986,
        "volume": 2638
      },
      {
        "date": "2023-09-15",
        "close": 86.252693,
        "volume": 408
      },
      {
        "date": "2023-09-22",
        "close": 86.045418,
        "volume": 2141
      },
      {
        "date": "2023-09-29",
        "close": 85.905975,
        "volume": 1669
      },
      {
        "date": "2023-10-06",
        "close": 86.000191,
        "volume": 2152
      },
      {
        "date": "2023-10-13",
        "close": 86.256348,
        "volume": 89
      },
      {
        "date": "2023-10-20",
        "close": 86.052338,
        "volume": 166
      },
      {
        "date": "2023-10-27",
        "close": 86.413124,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 87.193275,
        "volume": 392
      },
      {
        "date": "2023-11-10",
        "close": 86.874046,
        "volume": 5151
      },
      {
        "date": "2023-11-17",
        "close": 87.43885,
        "volume": 778
      },
      {
        "date": "2023-11-24",
        "close": 87.210281,
        "volume": 70
      },
      {
        "date": "2023-12-01",
        "close": 88.504234,
        "volume": 134
      },
      {
        "date": "2023-12-08",
        "close": 88.642128,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 89.681076,
        "volume": 931
      },
      {
        "date": "2023-12-22",
        "close": 90.206207,
        "volume": 267
      },
      {
        "date": "2023-12-29",
        "close": 89.994629,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 89.414719,
        "volume": 64
      },
      {
        "date": "2024-01-12",
        "close": 89.672775,
        "volume": 884
      },
      {
        "date": "2024-01-19",
        "close": 88.99852,
        "volume": 2060
      },
      {
        "date": "2024-01-26",
        "close": 89.352684,
        "volume": 873
      },
      {
        "date": "2024-02-02",
        "close": 89.3489,
        "volume": 621
      },
      {
        "date": "2024-02-09",
        "close": 88.75798,
        "volume": 22
      },
      {
        "date": "2024-02-16",
        "close": 88.7201,
        "volume": 101
      },
      {
        "date": "2024-02-23",
        "close": 88.869736,
        "volume": 165
      },
      {
        "date": "2024-03-01",
        "close": 88.704933,
        "volume": 293
      },
      {
        "date": "2024-03-08",
        "close": 89.464447,
        "volume": 533
      },
      {
        "date": "2024-03-15",
        "close": 88.907608,
        "volume": 1506
      },
      {
        "date": "2024-03-22",
        "close": 89.240952,
        "volume": 796
      },
      {
        "date": "2024-03-29",
        "close": 89.239052,
        "volume": 741
      },
      {
        "date": "2024-04-05",
        "close": 89.138657,
        "volume": 398
      },
      {
        "date": "2024-04-12",
        "close": 89.262695,
        "volume": 6942
      },
      {
        "date": "2024-04-19",
        "close": 88.743118,
        "volume": 49
      },
      {
        "date": "2024-04-26",
        "close": 88.592209,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 88.949425,
        "volume": 2514
      },
      {
        "date": "2024-05-10",
        "close": 88.861549,
        "volume": 2802
      },
      {
        "date": "2024-05-17",
        "close": 88.920769,
        "volume": 261
      },
      {
        "date": "2024-05-24",
        "close": 88.647614,
        "volume": 9
      },
      {
        "date": "2024-05-31",
        "close": 88.590294,
        "volume": 54
      },
      {
        "date": "2024-06-07",
        "close": 88.647614,
        "volume": 2325
      },
      {
        "date": "2024-06-14",
        "close": 89.186295,
        "volume": 288
      },
      {
        "date": "2024-06-21",
        "close": 89.192032,
        "volume": 2458
      },
      {
        "date": "2024-06-28",
        "close": 89.031578,
        "volume": 247
      },
      {
        "date": "2024-07-05",
        "close": 89.180565,
        "volume": 8127
      },
      {
        "date": "2024-07-12",
        "close": 89.587944,
        "volume": 534
      },
      {
        "date": "2024-07-19",
        "close": 89.655098,
        "volume": 3737
      },
      {
        "date": "2024-07-26",
        "close": 89.988907,
        "volume": 3773
      },
      {
        "date": "2024-08-02",
        "close": 90.779305,
        "volume": 421
      },
      {
        "date": "2024-08-09",
        "close": 90.78698,
        "volume": 2860
      },
      {
        "date": "2024-08-16",
        "close": 90.637344,
        "volume": 2448
      },
      {
        "date": "2024-08-23",
        "close": 90.998016,
        "volume": 2633
      },
      {
        "date": "2024-08-30",
        "close": 90.802322,
        "volume": 4655
      },
      {
        "date": "2024-09-06",
        "close": 91.291519,
        "volume": 26
      },
      {
        "date": "2024-09-13",
        "close": 91.452682,
        "volume": 11
      },
      {
        "date": "2024-09-20",
        "close": 91.352921,
        "volume": 42
      },
      {
        "date": "2024-09-27",
        "close": 91.882431,
        "volume": 33
      },
      {
        "date": "2024-10-04",
        "close": 91.592735,
        "volume": 135
      },
      {
        "date": "2024-10-11",
        "close": 91.351059,
        "volume": 137
      },
      {
        "date": "2024-10-18",
        "close": 92.01178,
        "volume": 31
      },
      {
        "date": "2024-10-25",
        "close": 91.595695,
        "volume": 9792
      },
      {
        "date": "2024-11-01",
        "close": 91.191177,
        "volume": 261
      },
      {
        "date": "2024-11-08",
        "close": 91.372238,
        "volume": 417
      },
      {
        "date": "2024-11-15",
        "close": 91.655426,
        "volume": 331
      },
      {
        "date": "2024-11-22",
        "close": 91.959778,
        "volume": 207
      },
      {
        "date": "2024-11-29",
        "close": 92.46833,
        "volume": 2005
      },
      {
        "date": "2024-12-06",
        "close": 92.572365,
        "volume": 1053
      },
      {
        "date": "2024-12-13",
        "close": 92.138939,
        "volume": 136
      },
      {
        "date": "2024-12-20",
        "close": 92.086914,
        "volume": 2529
      },
      {
        "date": "2024-12-27",
        "close": 91.977119,
        "volume": 160
      },
      {
        "date": "2025-01-03",
        "close": 91.774849,
        "volume": 449
      },
      {
        "date": "2025-01-10",
        "close": 91.191925,
        "volume": 613
      },
      {
        "date": "2025-01-17",
        "close": 91.59063,
        "volume": 324
      },
      {
        "date": "2025-01-24",
        "close": 91.489998,
        "volume": 682
      },
      {
        "date": "2025-01-31",
        "close": 92.120972,
        "volume": 13625
      },
      {
        "date": "2025-02-07",
        "close": 92.475166,
        "volume": 133
      },
      {
        "date": "2025-02-14",
        "close": 92.264191,
        "volume": 6684
      },
      {
        "date": "2025-02-21",
        "close": 92.246773,
        "volume": 2412
      },
      {
        "date": "2025-02-28",
        "close": 92.653236,
        "volume": 29
      },
      {
        "date": "2025-03-07",
        "close": 91.62355,
        "volume": 1296
      },
      {
        "date": "2025-03-14",
        "close": 91.660316,
        "volume": 170
      },
      {
        "date": "2025-03-21",
        "close": 92.059029,
        "volume": 26
      },
      {
        "date": "2025-03-28",
        "close": 92.388077,
        "volume": 693
      },
      {
        "date": "2025-04-04",
        "close": 93.065498,
        "volume": 2649
      },
      {
        "date": "2025-04-11",
        "close": 93.062973,
        "volume": 319
      },
      {
        "date": "2025-04-18",
        "close": 93.470131,
        "volume": 183
      },
      {
        "date": "2025-04-25",
        "close": 93.620857,
        "volume": 2767
      },
      {
        "date": "2025-05-02",
        "close": 93.472084,
        "volume": 572
      },
      {
        "date": "2025-05-09",
        "close": 93.421188,
        "volume": 730
      },
      {
        "date": "2025-05-16",
        "close": 93.323318,
        "volume": 532
      },
      {
        "date": "2025-05-23",
        "close": 93.548431,
        "volume": 3221
      },
      {
        "date": "2025-05-30",
        "close": 93.783333,
        "volume": 407
      },
      {
        "date": "2025-06-06",
        "close": 93.419243,
        "volume": 757
      },
      {
        "date": "2025-06-13",
        "close": 93.548431,
        "volume": 11771
      },
      {
        "date": "2025-06-20",
        "close": 93.601288,
        "volume": 637
      },
      {
        "date": "2025-06-27",
        "close": 93.605202,
        "volume": 162
      },
      {
        "date": "2025-07-04",
        "close": 93.759834,
        "volume": 2827
      },
      {
        "date": "2025-07-11",
        "close": 93.410301,
        "volume": 534
      },
      {
        "date": "2025-07-18",
        "close": 93.713623,
        "volume": 766
      },
      {
        "date": "2025-07-25",
        "close": 93.530449,
        "volume": 634
      },
      {
        "date": "2025-08-01",
        "close": 93.591507,
        "volume": 7717
      },
      {
        "date": "2025-08-08",
        "close": 93.650597,
        "volume": 14286
      },
      {
        "date": "2025-08-15",
        "close": 93.573784,
        "volume": 14401
      },
      {
        "date": "2025-08-22",
        "close": 93.806198,
        "volume": 733
      },
      {
        "date": "2025-08-29",
        "close": 93.790436,
        "volume": 491
      },
      {
        "date": "2025-09-05",
        "close": 94.02877,
        "volume": 805
      },
      {
        "date": "2025-09-12",
        "close": 93.725441,
        "volume": 325
      },
      {
        "date": "2025-09-19",
        "close": 93.800293,
        "volume": 60
      },
      {
        "date": "2025-09-26",
        "close": 93.725441,
        "volume": 53
      },
      {
        "date": "2025-10-03",
        "close": 93.894844,
        "volume": 113
      },
      {
        "date": "2025-10-10",
        "close": 94.225212,
        "volume": 452
      },
      {
        "date": "2025-10-17",
        "close": 94.478683,
        "volume": 462
      },
      {
        "date": "2025-10-24",
        "close": 94.257591,
        "volume": 276
      },
      {
        "date": "2025-10-31",
        "close": 94.439087,
        "volume": 215
      },
      {
        "date": "2025-11-07",
        "close": 94.28463,
        "volume": 267
      },
      {
        "date": "2025-11-14",
        "close": 94.270767,
        "volume": 608
      },
      {
        "date": "2025-11-21",
        "close": 94.290565,
        "volume": 146
      },
      {
        "date": "2025-11-28",
        "close": 94.44503,
        "volume": 205
      },
      {
        "date": "2025-12-05",
        "close": 94.128189,
        "volume": 382
      },
      {
        "date": "2025-12-12",
        "close": 93.85096,
        "volume": 516
      },
      {
        "date": "2025-12-19",
        "close": 93.866798,
        "volume": 6613
      },
      {
        "date": "2025-12-26",
        "close": 94.078674,
        "volume": 64
      },
      {
        "date": "2026-01-02",
        "close": 93.985619,
        "volume": 351
      },
      {
        "date": "2026-01-09",
        "close": 94.353935,
        "volume": 803
      },
      {
        "date": "2026-01-16",
        "close": 94.407692,
        "volume": 234
      },
      {
        "date": "2026-01-23",
        "close": 94.383797,
        "volume": 20
      },
      {
        "date": "2026-01-30",
        "close": 94.740204,
        "volume": 1543
      },
      {
        "date": "2026-02-06",
        "close": 94.760117,
        "volume": 9593
      },
      {
        "date": "2026-02-13",
        "close": 95.136429,
        "volume": 906
      },
      {
        "date": "2026-02-20",
        "close": 95.190193,
        "volume": 1283
      },
      {
        "date": "2026-02-27",
        "close": 95.588409,
        "volume": 2384
      },
      {
        "date": "2026-03-06",
        "close": 94.214561,
        "volume": 1123
      },
      {
        "date": "2026-03-13",
        "close": 93.866119,
        "volume": 1181
      },
      {
        "date": "2026-03-20",
        "close": 93.254845,
        "volume": 491
      },
      {
        "date": "2026-03-27",
        "close": 93.111488,
        "volume": 2559
      },
      {
        "date": "2026-04-03",
        "close": 93.453964,
        "volume": 471
      },
      {
        "date": "2026-04-10",
        "close": 93.730003,
        "volume": 808
      },
      {
        "date": "2026-04-17",
        "close": 94.306,
        "volume": 848
      },
      {
        "date": "2026-04-24",
        "close": 93.877998,
        "volume": 426
      },
      {
        "date": "2026-05-01",
        "close": 93.848,
        "volume": 416
      },
      {
        "date": "2026-05-08",
        "close": 94.148003,
        "volume": 615
      },
      {
        "date": "2026-05-15",
        "close": 93.529999,
        "volume": 201
      },
      {
        "date": "2026-05-22",
        "close": 94.028,
        "volume": 93
      },
      {
        "date": "2026-05-29",
        "close": 94.547997,
        "volume": 442
      },
      {
        "date": "2026-06-05",
        "close": 93.453682,
        "volume": 9
      },
      {
        "date": "2026-06-12",
        "close": 93.714073,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 93.741898,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 94.266655,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 94.139442,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 93.783997,
        "volume": 2446
      },
      {
        "date": "2026-07-17",
        "close": 93.360001,
        "volume": 2779
      },
      {
        "date": "2026-07-24",
        "close": 93.192001,
        "volume": 515
      },
      {
        "date": "2026-07-31",
        "close": 93.318001,
        "volume": 6
      },
      {
        "date": "2026-08-07",
        "close": 93.666,
        "volume": 2368
      }
    ],
    "sharemaestro_context": {
      "trend": 94.025319,
      "fair_value": 91.627357,
      "market_activity": -18.898064,
      "market_dynamics": -0.4624,
      "relative_strength": -7.973093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002271,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.004989,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004965,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.006482,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.007983,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.056303,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.067228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.000662
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": -0.002938
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.001425
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.111531
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.002365
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.002816
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.059655
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.00045
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}