{
  "ticker": {
    "uuid": "87019fa7-85d1-42e0-b912-6502cd9a6af7",
    "symbol": "600888",
    "name": "Xinjiang Joinworld Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.11,
    "boundary_margin": 0.416315,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.784662,
    "volatility_stability": 1.7016,
    "risk_context": 0.1274,
    "current_regime": {
      "move": 0.47654,
      "interruption": -0.455955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.917,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.789804,
        "direction_boundary": 8.535549,
        "core_momentum": -0.087369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164844
      },
      {
        "date": "2023-08-04",
        "close": 7.912851,
        "direction_boundary": 8.935084,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164116
      },
      {
        "date": "2023-08-11",
        "close": 7.704618,
        "direction_boundary": 9.107613,
        "core_momentum": -0.154046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167171
      },
      {
        "date": "2023-08-18",
        "close": 7.392269,
        "direction_boundary": 8.79888,
        "core_momentum": -0.159863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174749
      },
      {
        "date": "2023-08-25",
        "close": 7.269222,
        "direction_boundary": 9.271059,
        "core_momentum": -0.215923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170187
      },
      {
        "date": "2023-09-01",
        "close": 7.704618,
        "direction_boundary": 9.543469,
        "core_momentum": -0.192682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191016
      },
      {
        "date": "2023-09-08",
        "close": 7.581572,
        "direction_boundary": 9.225658,
        "core_momentum": -0.178208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182918
      },
      {
        "date": "2023-09-15",
        "close": 7.761409,
        "direction_boundary": 8.117851,
        "core_momentum": -0.043908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18494
      },
      {
        "date": "2023-09-22",
        "close": 7.628898,
        "direction_boundary": 8.880603,
        "core_momentum": -0.140948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183227
      },
      {
        "date": "2023-09-29",
        "close": 7.543711,
        "direction_boundary": 7.84544,
        "core_momentum": -0.038459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182604
      },
      {
        "date": "2023-10-27",
        "close": 7.09885,
        "direction_boundary": 7.445904,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214924
      },
      {
        "date": "2023-11-03",
        "close": 7.09885,
        "direction_boundary": 7.500387,
        "core_momentum": -0.053536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214768
      },
      {
        "date": "2023-11-10",
        "close": 6.985268,
        "direction_boundary": 7.273377,
        "core_momentum": -0.039611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215094
      },
      {
        "date": "2023-11-17",
        "close": 7.051524,
        "direction_boundary": 7.800039,
        "core_momentum": -0.095963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210756
      },
      {
        "date": "2023-11-24",
        "close": 6.966338,
        "direction_boundary": 7.763717,
        "core_momentum": -0.102706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211018
      },
      {
        "date": "2023-12-01",
        "close": 6.900082,
        "direction_boundary": 7.509467,
        "core_momentum": -0.081149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202828
      },
      {
        "date": "2023-12-08",
        "close": 6.720244,
        "direction_boundary": 7.691075,
        "core_momentum": -0.126228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203684
      },
      {
        "date": "2023-12-15",
        "close": 6.635058,
        "direction_boundary": 7.754637,
        "core_momentum": -0.144375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2015
      },
      {
        "date": "2023-12-22",
        "close": 6.720244,
        "direction_boundary": 8.126932,
        "core_momentum": -0.17309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197328
      },
      {
        "date": "2023-12-29",
        "close": 6.852756,
        "direction_boundary": 7.84544,
        "core_momentum": -0.12653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199047
      },
      {
        "date": "2024-01-05",
        "close": 6.881152,
        "direction_boundary": 7.409583,
        "core_momentum": -0.071317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19805
      },
      {
        "date": "2024-01-12",
        "close": 6.871687,
        "direction_boundary": 7.436824,
        "core_momentum": -0.075992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193089
      },
      {
        "date": "2024-01-19",
        "close": 6.549872,
        "direction_boundary": 7.609352,
        "core_momentum": -0.139234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201048
      },
      {
        "date": "2024-01-26",
        "close": 6.862221,
        "direction_boundary": 7.790958,
        "core_momentum": -0.119207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213688
      },
      {
        "date": "2024-02-02",
        "close": 6.161802,
        "direction_boundary": 8.117851,
        "core_momentum": -0.240957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255059
      },
      {
        "date": "2024-02-09",
        "close": 6.72971,
        "direction_boundary": 8.272219,
        "core_momentum": -0.186469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286914
      },
      {
        "date": "2024-02-23",
        "close": 6.900082,
        "direction_boundary": 8.172334,
        "core_momentum": -0.155678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288495
      },
      {
        "date": "2024-03-01",
        "close": 6.890617,
        "direction_boundary": 8.036129,
        "core_momentum": -0.142545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283484
      },
      {
        "date": "2024-03-08",
        "close": 7.259757,
        "direction_boundary": 8.254058,
        "core_momentum": -0.120462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29262
      },
      {
        "date": "2024-03-15",
        "close": 7.392269,
        "direction_boundary": 8.299459,
        "core_momentum": -0.109307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281747
      },
      {
        "date": "2024-03-22",
        "close": 7.373339,
        "direction_boundary": 7.945325,
        "core_momentum": -0.07199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280978
      },
      {
        "date": "2024-03-29",
        "close": 7.600502,
        "direction_boundary": 7.8182,
        "core_momentum": -0.027845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282341
      },
      {
        "date": "2024-04-05",
        "close": 7.950711,
        "direction_boundary": 7.999807,
        "core_momentum": -0.006137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288244
      },
      {
        "date": "2024-04-12",
        "close": 7.969642,
        "direction_boundary": 7.872682,
        "core_momentum": 0.012316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28765
      },
      {
        "date": "2024-04-19",
        "close": 7.827665,
        "direction_boundary": 7.645672,
        "core_momentum": 0.023803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288787
      },
      {
        "date": "2024-04-26",
        "close": 7.496385,
        "direction_boundary": 7.863602,
        "core_momentum": -0.046698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266562
      },
      {
        "date": "2024-05-03",
        "close": 7.48692,
        "direction_boundary": 7.645672,
        "core_momentum": -0.020764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26295
      },
      {
        "date": "2024-05-10",
        "close": 7.761409,
        "direction_boundary": 7.672914,
        "core_momentum": 0.011533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267098
      },
      {
        "date": "2024-05-17",
        "close": 7.647828,
        "direction_boundary": 7.57303,
        "core_momentum": 0.009877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266902
      },
      {
        "date": "2024-05-24",
        "close": 7.344944,
        "direction_boundary": 7.800039,
        "core_momentum": -0.058345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273547
      },
      {
        "date": "2024-05-31",
        "close": 7.334009,
        "direction_boundary": 7.742479,
        "core_momentum": -0.052757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272876
      },
      {
        "date": "2024-06-07",
        "close": 7.045647,
        "direction_boundary": 7.401734,
        "core_momentum": -0.048109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278687
      },
      {
        "date": "2024-06-14",
        "close": 6.882241,
        "direction_boundary": 7.515316,
        "core_momentum": -0.084238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278142
      },
      {
        "date": "2024-06-21",
        "close": 6.901465,
        "direction_boundary": 7.316548,
        "core_momentum": -0.056732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277448
      },
      {
        "date": "2024-06-28",
        "close": 6.795733,
        "direction_boundary": 7.534246,
        "core_momentum": -0.098021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277918
      },
      {
        "date": "2024-07-05",
        "close": 6.699612,
        "direction_boundary": 7.401734,
        "core_momentum": -0.094859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277222
      },
      {
        "date": "2024-07-12",
        "close": 6.853405,
        "direction_boundary": 7.496385,
        "core_momentum": -0.085772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27908
      },
      {
        "date": "2024-07-19",
        "close": 6.536207,
        "direction_boundary": 7.704618,
        "core_momentum": -0.151651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286674
      },
      {
        "date": "2024-07-26",
        "close": 6.382414,
        "direction_boundary": 7.78034,
        "core_momentum": -0.179674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280813
      },
      {
        "date": "2024-08-02",
        "close": 6.420862,
        "direction_boundary": 7.666758,
        "core_momentum": -0.162506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272579
      },
      {
        "date": "2024-08-09",
        "close": 6.401638,
        "direction_boundary": 7.789804,
        "core_momentum": -0.178203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226634
      },
      {
        "date": "2024-08-16",
        "close": 6.401638,
        "direction_boundary": 7.912851,
        "core_momentum": -0.190982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189044
      },
      {
        "date": "2024-08-23",
        "close": 6.18056,
        "direction_boundary": 7.704618,
        "core_momentum": -0.197811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190308
      },
      {
        "date": "2024-08-30",
        "close": 6.45931,
        "direction_boundary": 7.392269,
        "core_momentum": -0.126207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201784
      },
      {
        "date": "2024-09-06",
        "close": 6.18056,
        "direction_boundary": 7.269222,
        "core_momentum": -0.149763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193626
      },
      {
        "date": "2024-09-13",
        "close": 5.997931,
        "direction_boundary": 7.704618,
        "core_momentum": -0.221515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193048
      },
      {
        "date": "2024-09-20",
        "close": 6.219008,
        "direction_boundary": 7.581572,
        "core_momentum": -0.179721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202498
      },
      {
        "date": "2024-09-27",
        "close": 6.930302,
        "direction_boundary": 7.761409,
        "core_momentum": -0.107082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253364
      },
      {
        "date": "2024-10-04",
        "close": 7.458966,
        "direction_boundary": 7.628898,
        "core_momentum": -0.022275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266993
      },
      {
        "date": "2024-10-11",
        "close": 7.074483,
        "direction_boundary": 7.543711,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275857
      },
      {
        "date": "2024-10-18",
        "close": 7.103319,
        "direction_boundary": 7.496385,
        "core_momentum": -0.052434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27541
      },
      {
        "date": "2024-10-25",
        "close": 7.2475,
        "direction_boundary": 6.862221,
        "core_momentum": 0.056145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271212
      },
      {
        "date": "2024-11-01",
        "close": 7.132155,
        "direction_boundary": 7.09885,
        "core_momentum": 0.004692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271981
      },
      {
        "date": "2024-11-08",
        "close": 7.334009,
        "direction_boundary": 7.09885,
        "core_momentum": 0.033126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26995
      },
      {
        "date": "2024-11-15",
        "close": 7.15138,
        "direction_boundary": 6.985268,
        "core_momentum": 0.02378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271313
      },
      {
        "date": "2024-11-22",
        "close": 7.160991,
        "direction_boundary": 7.051524,
        "core_momentum": 0.015524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265792
      },
      {
        "date": "2024-11-29",
        "close": 7.103319,
        "direction_boundary": 6.966338,
        "core_momentum": 0.019663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265975
      },
      {
        "date": "2024-12-06",
        "close": 7.209052,
        "direction_boundary": 6.900082,
        "core_momentum": 0.044778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260767
      },
      {
        "date": "2024-12-13",
        "close": 7.218664,
        "direction_boundary": 6.720244,
        "core_momentum": 0.074167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258393
      },
      {
        "date": "2024-12-20",
        "close": 7.084095,
        "direction_boundary": 6.635058,
        "core_momentum": 0.067676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259966
      },
      {
        "date": "2024-12-27",
        "close": 7.084095,
        "direction_boundary": 6.720244,
        "core_momentum": 0.054143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258892
      },
      {
        "date": "2025-01-03",
        "close": 6.651552,
        "direction_boundary": 6.852756,
        "core_momentum": -0.029361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273289
      },
      {
        "date": "2025-01-10",
        "close": 6.478534,
        "direction_boundary": 6.881152,
        "core_momentum": -0.05851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273507
      },
      {
        "date": "2025-01-17",
        "close": 6.795733,
        "direction_boundary": 6.871687,
        "core_momentum": -0.011053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273882
      },
      {
        "date": "2025-01-24",
        "close": 6.73806,
        "direction_boundary": 6.549872,
        "core_momentum": 0.028732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27187
      },
      {
        "date": "2025-01-31",
        "close": 6.747673,
        "direction_boundary": 6.862221,
        "core_momentum": -0.016693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271812
      },
      {
        "date": "2025-02-07",
        "close": 6.814957,
        "direction_boundary": 6.161802,
        "core_momentum": 0.106001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271936
      },
      {
        "date": "2025-02-14",
        "close": 6.661164,
        "direction_boundary": 6.72971,
        "core_momentum": -0.010186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274173
      },
      {
        "date": "2025-02-21",
        "close": 6.622715,
        "direction_boundary": 6.900082,
        "core_momentum": -0.040198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269299
      },
      {
        "date": "2025-02-28",
        "close": 6.64194,
        "direction_boundary": 6.890617,
        "core_momentum": -0.036089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262591
      },
      {
        "date": "2025-03-07",
        "close": 6.92069,
        "direction_boundary": 7.259757,
        "core_momentum": -0.046705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259842
      },
      {
        "date": "2025-03-14",
        "close": 6.997587,
        "direction_boundary": 7.392269,
        "core_momentum": -0.053391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255184
      },
      {
        "date": "2025-03-21",
        "close": 6.92069,
        "direction_boundary": 7.373339,
        "core_momentum": -0.06139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252372
      },
      {
        "date": "2025-03-28",
        "close": 7.01681,
        "direction_boundary": 7.600502,
        "core_momentum": -0.076797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203678
      },
      {
        "date": "2025-04-04",
        "close": 6.949526,
        "direction_boundary": 7.950711,
        "core_momentum": -0.125924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174611
      },
      {
        "date": "2025-04-11",
        "close": 6.478534,
        "direction_boundary": 7.969642,
        "core_momentum": -0.187098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185814
      },
      {
        "date": "2025-04-18",
        "close": 6.574656,
        "direction_boundary": 7.827665,
        "core_momentum": -0.160074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187252
      },
      {
        "date": "2025-04-25",
        "close": 6.545819,
        "direction_boundary": 7.496385,
        "core_momentum": -0.126803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184273
      },
      {
        "date": "2025-05-02",
        "close": 6.401638,
        "direction_boundary": 7.48692,
        "core_momentum": -0.144957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185293
      },
      {
        "date": "2025-05-09",
        "close": 6.555431,
        "direction_boundary": 7.761409,
        "core_momentum": -0.155381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183935
      },
      {
        "date": "2025-05-16",
        "close": 6.59388,
        "direction_boundary": 7.647828,
        "core_momentum": -0.13781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181909
      },
      {
        "date": "2025-05-23",
        "close": 6.526595,
        "direction_boundary": 7.344944,
        "core_momentum": -0.111417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182051
      },
      {
        "date": "2025-05-30",
        "close": 6.507371,
        "direction_boundary": 7.334009,
        "core_momentum": -0.112713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181935
      },
      {
        "date": "2025-06-06",
        "close": 6.632328,
        "direction_boundary": 7.045647,
        "core_momentum": -0.058663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182875
      },
      {
        "date": "2025-06-13",
        "close": 6.67,
        "direction_boundary": 6.882241,
        "core_momentum": -0.030839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183188
      },
      {
        "date": "2025-06-20",
        "close": 6.64,
        "direction_boundary": 6.901465,
        "core_momentum": -0.037885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181793
      },
      {
        "date": "2025-06-27",
        "close": 6.82,
        "direction_boundary": 6.795733,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186255
      },
      {
        "date": "2025-07-04",
        "close": 6.87,
        "direction_boundary": 6.699612,
        "core_momentum": 0.025433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163981
      },
      {
        "date": "2025-07-11",
        "close": 7.02,
        "direction_boundary": 6.853405,
        "core_momentum": 0.024308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161302
      },
      {
        "date": "2025-07-18",
        "close": 6.98,
        "direction_boundary": 6.536207,
        "core_momentum": 0.067898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14817
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "direction_boundary": 6.382414,
        "core_momentum": 0.159436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167383
      },
      {
        "date": "2025-08-01",
        "close": 7.11,
        "direction_boundary": 6.420862,
        "core_momentum": 0.107328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177973
      },
      {
        "date": "2025-08-08",
        "close": 7.6,
        "direction_boundary": 6.401638,
        "core_momentum": 0.187196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199141
      },
      {
        "date": "2025-08-15",
        "close": 7.78,
        "direction_boundary": 6.401638,
        "core_momentum": 0.215314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196903
      },
      {
        "date": "2025-08-22",
        "close": 7.68,
        "direction_boundary": 6.18056,
        "core_momentum": 0.242606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198004
      },
      {
        "date": "2025-08-29",
        "close": 7.47,
        "direction_boundary": 6.45931,
        "core_momentum": 0.15647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203351
      },
      {
        "date": "2025-09-05",
        "close": 7.37,
        "direction_boundary": 6.18056,
        "core_momentum": 0.192449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197717
      },
      {
        "date": "2025-09-12",
        "close": 7.6,
        "direction_boundary": 5.997931,
        "core_momentum": 0.267104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201287
      },
      {
        "date": "2025-09-19",
        "close": 7.85,
        "direction_boundary": 6.219008,
        "core_momentum": 0.262259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204134
      },
      {
        "date": "2025-09-26",
        "close": 7.71,
        "direction_boundary": 6.930302,
        "core_momentum": 0.112506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206098
      },
      {
        "date": "2025-10-03",
        "close": 7.97,
        "direction_boundary": 7.458966,
        "core_momentum": 0.068513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209116
      },
      {
        "date": "2025-10-10",
        "close": 8.49,
        "direction_boundary": 7.074483,
        "core_momentum": 0.200088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194135
      },
      {
        "date": "2025-10-17",
        "close": 7.98,
        "direction_boundary": 7.103319,
        "core_momentum": 0.123419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21833
      },
      {
        "date": "2025-10-24",
        "close": 8.11,
        "direction_boundary": 7.2475,
        "core_momentum": 0.119007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21796
      },
      {
        "date": "2025-10-31",
        "close": 8.11,
        "direction_boundary": 7.132155,
        "core_momentum": 0.137104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213874
      },
      {
        "date": "2025-11-07",
        "close": 8.73,
        "direction_boundary": 7.334009,
        "core_momentum": 0.190345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231214
      },
      {
        "date": "2025-11-14",
        "close": 8.68,
        "direction_boundary": 7.15138,
        "core_momentum": 0.213752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232289
      },
      {
        "date": "2025-11-21",
        "close": 7.71,
        "direction_boundary": 7.160991,
        "core_momentum": 0.076667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292421
      },
      {
        "date": "2025-11-28",
        "close": 7.74,
        "direction_boundary": 7.103319,
        "core_momentum": 0.089631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292137
      },
      {
        "date": "2025-12-05",
        "close": 8.08,
        "direction_boundary": 7.209052,
        "core_momentum": 0.120813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296029
      },
      {
        "date": "2025-12-12",
        "close": 7.77,
        "direction_boundary": 7.218664,
        "core_momentum": 0.076376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303044
      },
      {
        "date": "2025-12-19",
        "close": 7.88,
        "direction_boundary": 7.084095,
        "core_momentum": 0.112351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302866
      },
      {
        "date": "2025-12-26",
        "close": 8.22,
        "direction_boundary": 7.084095,
        "core_momentum": 0.160346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305678
      },
      {
        "date": "2026-01-02",
        "close": 8.19,
        "direction_boundary": 6.651552,
        "core_momentum": 0.231292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306047
      },
      {
        "date": "2026-01-09",
        "close": 8.57,
        "direction_boundary": 6.478534,
        "core_momentum": 0.32283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310097
      },
      {
        "date": "2026-01-16",
        "close": 8.61,
        "direction_boundary": 6.795733,
        "core_momentum": 0.266971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309535
      },
      {
        "date": "2026-01-23",
        "close": 9.16,
        "direction_boundary": 6.73806,
        "core_momentum": 0.359442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310706
      },
      {
        "date": "2026-01-30",
        "close": 9.09,
        "direction_boundary": 6.747673,
        "core_momentum": 0.347131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30384
      },
      {
        "date": "2026-02-06",
        "close": 8.61,
        "direction_boundary": 6.814957,
        "core_momentum": 0.263398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304576
      },
      {
        "date": "2026-02-13",
        "close": 8.6,
        "direction_boundary": 6.661164,
        "core_momentum": 0.291066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303478
      },
      {
        "date": "2026-02-27",
        "close": 9.4,
        "direction_boundary": 6.622715,
        "core_momentum": 0.419357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324373
      },
      {
        "date": "2026-03-06",
        "close": 9.06,
        "direction_boundary": 6.64194,
        "core_momentum": 0.364059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326607
      },
      {
        "date": "2026-03-13",
        "close": 9.48,
        "direction_boundary": 6.92069,
        "core_momentum": 0.369806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329249
      },
      {
        "date": "2026-03-20",
        "close": 8.05,
        "direction_boundary": 6.997587,
        "core_momentum": 0.150397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405721
      },
      {
        "date": "2026-03-27",
        "close": 8.22,
        "direction_boundary": 6.92069,
        "core_momentum": 0.187743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404326
      },
      {
        "date": "2026-04-03",
        "close": 7.81,
        "direction_boundary": 7.01681,
        "core_momentum": 0.113041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410144
      },
      {
        "date": "2026-04-10",
        "close": 8.341508,
        "direction_boundary": 6.949526,
        "core_momentum": 0.200299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417781
      },
      {
        "date": "2026-04-17",
        "close": 8.598474,
        "direction_boundary": 6.478534,
        "core_momentum": 0.327225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410536
      },
      {
        "date": "2026-04-24",
        "close": 8.539175,
        "direction_boundary": 6.574656,
        "core_momentum": 0.298802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400773
      },
      {
        "date": "2026-05-01",
        "close": 8.519407,
        "direction_boundary": 6.545819,
        "core_momentum": 0.301504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400342
      },
      {
        "date": "2026-05-08",
        "close": 8.469991,
        "direction_boundary": 6.401638,
        "core_momentum": 0.323097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400478
      },
      {
        "date": "2026-05-15",
        "close": 8.153726,
        "direction_boundary": 6.555431,
        "core_momentum": 0.243812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390143
      },
      {
        "date": "2026-05-22",
        "close": 10.189687,
        "direction_boundary": 6.59388,
        "core_momentum": 0.545325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499896
      },
      {
        "date": "2026-05-29",
        "close": 11.444865,
        "direction_boundary": 6.526595,
        "core_momentum": 0.753574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488645
      },
      {
        "date": "2026-06-05",
        "close": 10.921051,
        "direction_boundary": 6.507371,
        "core_momentum": 0.678259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496002
      },
      {
        "date": "2026-06-12",
        "close": 10.92,
        "direction_boundary": 6.632328,
        "core_momentum": 0.646481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49443
      },
      {
        "date": "2026-06-19",
        "close": 13.14,
        "direction_boundary": 6.67,
        "core_momentum": 0.970015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543731
      },
      {
        "date": "2026-06-26",
        "close": 16.120001,
        "direction_boundary": 6.64,
        "core_momentum": 1.427711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600529
      },
      {
        "date": "2026-07-03",
        "close": 14.2,
        "direction_boundary": 6.82,
        "core_momentum": 1.082111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636906
      },
      {
        "date": "2026-07-10",
        "close": 11.75,
        "direction_boundary": 6.87,
        "core_momentum": 0.710335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700233
      },
      {
        "date": "2026-07-17",
        "close": 9.53,
        "direction_boundary": 7.02,
        "core_momentum": 0.35755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76359
      },
      {
        "date": "2026-07-24",
        "close": 8.77,
        "direction_boundary": 6.98,
        "core_momentum": 0.256447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773099
      },
      {
        "date": "2026-07-31",
        "close": 9.0,
        "direction_boundary": 7.4,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768996
      },
      {
        "date": "2026-08-07",
        "close": 10.07,
        "direction_boundary": 7.11,
        "core_momentum": 0.416315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784662
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.789804,
        "volume": 36467273
      },
      {
        "date": "2023-08-04",
        "close": 7.912851,
        "volume": 55907127
      },
      {
        "date": "2023-08-11",
        "close": 7.704618,
        "volume": 34440122
      },
      {
        "date": "2023-08-18",
        "close": 7.392269,
        "volume": 57470837
      },
      {
        "date": "2023-08-25",
        "close": 7.269222,
        "volume": 50504193
      },
      {
        "date": "2023-09-01",
        "close": 7.704618,
        "volume": 77896222
      },
      {
        "date": "2023-09-08",
        "close": 7.581572,
        "volume": 71730249
      },
      {
        "date": "2023-09-15",
        "close": 7.761409,
        "volume": 46407237
      },
      {
        "date": "2023-09-22",
        "close": 7.628898,
        "volume": 44597953
      },
      {
        "date": "2023-09-29",
        "close": 7.543711,
        "volume": 37058016
      },
      {
        "date": "2023-10-13",
        "close": 7.496385,
        "volume": 50297348
      },
      {
        "date": "2023-10-20",
        "close": 6.862221,
        "volume": 65545072
      },
      {
        "date": "2023-10-27",
        "close": 7.09885,
        "volume": 60936982
      },
      {
        "date": "2023-11-03",
        "close": 7.09885,
        "volume": 48821496
      },
      {
        "date": "2023-11-10",
        "close": 6.985268,
        "volume": 42957899
      },
      {
        "date": "2023-11-17",
        "close": 7.051524,
        "volume": 39637601
      },
      {
        "date": "2023-11-24",
        "close": 6.966338,
        "volume": 40975673
      },
      {
        "date": "2023-12-01",
        "close": 6.900082,
        "volume": 42312536
      },
      {
        "date": "2023-12-08",
        "close": 6.720244,
        "volume": 38286929
      },
      {
        "date": "2023-12-15",
        "close": 6.635058,
        "volume": 34377429
      },
      {
        "date": "2023-12-22",
        "close": 6.720244,
        "volume": 36570726
      },
      {
        "date": "2023-12-29",
        "close": 6.852756,
        "volume": 47102337
      },
      {
        "date": "2024-01-05",
        "close": 6.881152,
        "volume": 40850081
      },
      {
        "date": "2024-01-12",
        "close": 6.871687,
        "volume": 37915753
      },
      {
        "date": "2024-01-19",
        "close": 6.549872,
        "volume": 45693460
      },
      {
        "date": "2024-01-26",
        "close": 6.862221,
        "volume": 67099242
      },
      {
        "date": "2024-02-02",
        "close": 6.161802,
        "volume": 62461096
      },
      {
        "date": "2024-02-09",
        "close": 6.72971,
        "volume": 87976142
      },
      {
        "date": "2024-02-23",
        "close": 6.900082,
        "volume": 79871715
      },
      {
        "date": "2024-03-01",
        "close": 6.890617,
        "volume": 77644139
      },
      {
        "date": "2024-03-08",
        "close": 7.259757,
        "volume": 110570286
      },
      {
        "date": "2024-03-15",
        "close": 7.392269,
        "volume": 77002552
      },
      {
        "date": "2024-03-22",
        "close": 7.373339,
        "volume": 112914185
      },
      {
        "date": "2024-03-29",
        "close": 7.600502,
        "volume": 84009706
      },
      {
        "date": "2024-04-05",
        "close": 7.950711,
        "volume": 84925993
      },
      {
        "date": "2024-04-12",
        "close": 7.969642,
        "volume": 158586288
      },
      {
        "date": "2024-04-19",
        "close": 7.827665,
        "volume": 135467480
      },
      {
        "date": "2024-04-26",
        "close": 7.496385,
        "volume": 116804608
      },
      {
        "date": "2024-05-03",
        "close": 7.48692,
        "volume": 41505975
      },
      {
        "date": "2024-05-10",
        "close": 7.761409,
        "volume": 84597015
      },
      {
        "date": "2024-05-17",
        "close": 7.647828,
        "volume": 72062979
      },
      {
        "date": "2024-05-24",
        "close": 7.344944,
        "volume": 107293058
      },
      {
        "date": "2024-05-31",
        "close": 7.334009,
        "volume": 84196027
      },
      {
        "date": "2024-06-07",
        "close": 7.045647,
        "volume": 60793753
      },
      {
        "date": "2024-06-14",
        "close": 6.882241,
        "volume": 37030052
      },
      {
        "date": "2024-06-21",
        "close": 6.901465,
        "volume": 50883996
      },
      {
        "date": "2024-06-28",
        "close": 6.795733,
        "volume": 53642890
      },
      {
        "date": "2024-07-05",
        "close": 6.699612,
        "volume": 36595128
      },
      {
        "date": "2024-07-12",
        "close": 6.853405,
        "volume": 53773883
      },
      {
        "date": "2024-07-19",
        "close": 6.536207,
        "volume": 52304432
      },
      {
        "date": "2024-07-26",
        "close": 6.382414,
        "volume": 46047012
      },
      {
        "date": "2024-08-02",
        "close": 6.420862,
        "volume": 42830666
      },
      {
        "date": "2024-08-09",
        "close": 6.401638,
        "volume": 38587089
      },
      {
        "date": "2024-08-16",
        "close": 6.401638,
        "volume": 35821162
      },
      {
        "date": "2024-08-23",
        "close": 6.18056,
        "volume": 36906519
      },
      {
        "date": "2024-08-30",
        "close": 6.45931,
        "volume": 46987221
      },
      {
        "date": "2024-09-06",
        "close": 6.18056,
        "volume": 38884353
      },
      {
        "date": "2024-09-13",
        "close": 5.997931,
        "volume": 30354415
      },
      {
        "date": "2024-09-20",
        "close": 6.219008,
        "volume": 22647086
      },
      {
        "date": "2024-09-27",
        "close": 6.930302,
        "volume": 73806178
      },
      {
        "date": "2024-10-04",
        "close": 7.458966,
        "volume": 45329476
      },
      {
        "date": "2024-10-11",
        "close": 7.074483,
        "volume": 134155606
      },
      {
        "date": "2024-10-18",
        "close": 7.103319,
        "volume": 101593236
      },
      {
        "date": "2024-10-25",
        "close": 7.2475,
        "volume": 88688110
      },
      {
        "date": "2024-11-01",
        "close": 7.132155,
        "volume": 132262651
      },
      {
        "date": "2024-11-08",
        "close": 7.334009,
        "volume": 145703331
      },
      {
        "date": "2024-11-15",
        "close": 7.15138,
        "volume": 112817244
      },
      {
        "date": "2024-11-22",
        "close": 7.160991,
        "volume": 132342158
      },
      {
        "date": "2024-11-29",
        "close": 7.103319,
        "volume": 74420656
      },
      {
        "date": "2024-12-06",
        "close": 7.209052,
        "volume": 68953944
      },
      {
        "date": "2024-12-13",
        "close": 7.218664,
        "volume": 141796969
      },
      {
        "date": "2024-12-20",
        "close": 7.084095,
        "volume": 59539455
      },
      {
        "date": "2024-12-27",
        "close": 7.084095,
        "volume": 52743981
      },
      {
        "date": "2025-01-03",
        "close": 6.651552,
        "volume": 56811461
      },
      {
        "date": "2025-01-10",
        "close": 6.478534,
        "volume": 50965641
      },
      {
        "date": "2025-01-17",
        "close": 6.795733,
        "volume": 67246286
      },
      {
        "date": "2025-01-24",
        "close": 6.73806,
        "volume": 42838991
      },
      {
        "date": "2025-01-31",
        "close": 6.747673,
        "volume": 11196910
      },
      {
        "date": "2025-02-07",
        "close": 6.814957,
        "volume": 34527713
      },
      {
        "date": "2025-02-14",
        "close": 6.661164,
        "volume": 62203750
      },
      {
        "date": "2025-02-21",
        "close": 6.622715,
        "volume": 62505321
      },
      {
        "date": "2025-02-28",
        "close": 6.64194,
        "volume": 77908939
      },
      {
        "date": "2025-03-07",
        "close": 6.92069,
        "volume": 82134195
      },
      {
        "date": "2025-03-14",
        "close": 6.997587,
        "volume": 89805986
      },
      {
        "date": "2025-03-21",
        "close": 6.92069,
        "volume": 70670546
      },
      {
        "date": "2025-03-28",
        "close": 7.01681,
        "volume": 112703984
      },
      {
        "date": "2025-04-04",
        "close": 6.949526,
        "volume": 49992718
      },
      {
        "date": "2025-04-11",
        "close": 6.478534,
        "volume": 111436002
      },
      {
        "date": "2025-04-18",
        "close": 6.574656,
        "volume": 50014728
      },
      {
        "date": "2025-04-25",
        "close": 6.545819,
        "volume": 76754608
      },
      {
        "date": "2025-05-02",
        "close": 6.401638,
        "volume": 25643600
      },
      {
        "date": "2025-05-09",
        "close": 6.555431,
        "volume": 40776380
      },
      {
        "date": "2025-05-16",
        "close": 6.59388,
        "volume": 50628515
      },
      {
        "date": "2025-05-23",
        "close": 6.526595,
        "volume": 41110503
      },
      {
        "date": "2025-05-30",
        "close": 6.507371,
        "volume": 32817316
      },
      {
        "date": "2025-06-06",
        "close": 6.632328,
        "volume": 40571129
      },
      {
        "date": "2025-06-13",
        "close": 6.67,
        "volume": 51818754
      },
      {
        "date": "2025-06-20",
        "close": 6.64,
        "volume": 37592777
      },
      {
        "date": "2025-06-27",
        "close": 6.82,
        "volume": 59164669
      },
      {
        "date": "2025-07-04",
        "close": 6.87,
        "volume": 60920881
      },
      {
        "date": "2025-07-11",
        "close": 7.02,
        "volume": 54561065
      },
      {
        "date": "2025-07-18",
        "close": 6.98,
        "volume": 60969437
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "volume": 140066854
      },
      {
        "date": "2025-08-01",
        "close": 7.11,
        "volume": 78950174
      },
      {
        "date": "2025-08-08",
        "close": 7.6,
        "volume": 128573292
      },
      {
        "date": "2025-08-15",
        "close": 7.78,
        "volume": 315727597
      },
      {
        "date": "2025-08-22",
        "close": 7.68,
        "volume": 128757867
      },
      {
        "date": "2025-08-29",
        "close": 7.47,
        "volume": 172495777
      },
      {
        "date": "2025-09-05",
        "close": 7.37,
        "volume": 98642245
      },
      {
        "date": "2025-09-12",
        "close": 7.6,
        "volume": 113106314
      },
      {
        "date": "2025-09-19",
        "close": 7.85,
        "volume": 188766366
      },
      {
        "date": "2025-09-26",
        "close": 7.71,
        "volume": 182442827
      },
      {
        "date": "2025-10-03",
        "close": 7.97,
        "volume": 106658287
      },
      {
        "date": "2025-10-10",
        "close": 8.49,
        "volume": 163135185
      },
      {
        "date": "2025-10-17",
        "close": 7.98,
        "volume": 234381565
      },
      {
        "date": "2025-10-24",
        "close": 8.11,
        "volume": 131794365
      },
      {
        "date": "2025-10-31",
        "close": 8.11,
        "volume": 164795824
      },
      {
        "date": "2025-11-07",
        "close": 8.73,
        "volume": 214170840
      },
      {
        "date": "2025-11-14",
        "close": 8.68,
        "volume": 226561402
      },
      {
        "date": "2025-11-21",
        "close": 7.71,
        "volume": 153274497
      },
      {
        "date": "2025-11-28",
        "close": 7.74,
        "volume": 90152898
      },
      {
        "date": "2025-12-05",
        "close": 8.08,
        "volume": 109343064
      },
      {
        "date": "2025-12-12",
        "close": 7.77,
        "volume": 116593710
      },
      {
        "date": "2025-12-19",
        "close": 7.88,
        "volume": 92678197
      },
      {
        "date": "2025-12-26",
        "close": 8.22,
        "volume": 103473480
      },
      {
        "date": "2026-01-02",
        "close": 8.19,
        "volume": 79970188
      },
      {
        "date": "2026-01-09",
        "close": 8.57,
        "volume": 185821550
      },
      {
        "date": "2026-01-16",
        "close": 8.61,
        "volume": 232068800
      },
      {
        "date": "2026-01-23",
        "close": 9.16,
        "volume": 208757141
      },
      {
        "date": "2026-01-30",
        "close": 9.09,
        "volume": 389411966
      },
      {
        "date": "2026-02-06",
        "close": 8.61,
        "volume": 175617824
      },
      {
        "date": "2026-02-13",
        "close": 8.6,
        "volume": 156896255
      },
      {
        "date": "2026-02-27",
        "close": 9.4,
        "volume": 153254283
      },
      {
        "date": "2026-03-06",
        "close": 9.06,
        "volume": 292167863
      },
      {
        "date": "2026-03-13",
        "close": 9.48,
        "volume": 581469718
      },
      {
        "date": "2026-03-20",
        "close": 8.05,
        "volume": 405186816
      },
      {
        "date": "2026-03-27",
        "close": 8.22,
        "volume": 187016696
      },
      {
        "date": "2026-04-03",
        "close": 7.81,
        "volume": 214397908
      },
      {
        "date": "2026-04-10",
        "close": 8.341508,
        "volume": 131974004
      },
      {
        "date": "2026-04-17",
        "close": 8.598474,
        "volume": 139954131
      },
      {
        "date": "2026-04-24",
        "close": 8.539175,
        "volume": 195469055
      },
      {
        "date": "2026-05-01",
        "close": 8.519407,
        "volume": 99111987
      },
      {
        "date": "2026-05-08",
        "close": 8.469991,
        "volume": 98015737
      },
      {
        "date": "2026-05-15",
        "close": 8.153726,
        "volume": 175171100
      },
      {
        "date": "2026-05-22",
        "close": 10.189687,
        "volume": 382587609
      },
      {
        "date": "2026-05-29",
        "close": 11.444865,
        "volume": 817855284
      },
      {
        "date": "2026-06-05",
        "close": 10.921051,
        "volume": 79962013
      },
      {
        "date": "2026-06-12",
        "close": 10.92,
        "volume": 91865123
      },
      {
        "date": "2026-06-19",
        "close": 13.14,
        "volume": 549449118
      },
      {
        "date": "2026-06-26",
        "close": 16.120001,
        "volume": 194354196
      },
      {
        "date": "2026-07-03",
        "close": 14.2,
        "volume": 103326543
      },
      {
        "date": "2026-07-10",
        "close": 11.75,
        "volume": 401199892
      },
      {
        "date": "2026-07-17",
        "close": 9.53,
        "volume": 308978513
      },
      {
        "date": "2026-07-24",
        "close": 8.77,
        "volume": 377858387
      },
      {
        "date": "2026-07-31",
        "close": 9.0,
        "volume": 312797067
      },
      {
        "date": "2026-08-07",
        "close": 10.07,
        "volume": 314187574
      }
    ],
    "sharemaestro_context": {
      "trend": 9.711263,
      "fair_value": 7.64078,
      "market_activity": 26.539903,
      "market_dynamics": -0.205525,
      "relative_strength": 13.260707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.010614,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": 0.005377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.089449,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.075167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047091,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.120634,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.095582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.12
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.017815
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.001263
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.014634
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.032897
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.022546
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.021676
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.003177
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.47654
      }
    ]
  }
}