{
  "ticker": {
    "uuid": "8703b0dc-124f-44f1-b1c9-329eaebdf51b",
    "symbol": "8044",
    "name": "Computer Forms (Malaysia) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.075,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.095,
    "boundary_margin": -0.210526,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.427747,
    "volatility_stability": 0.9822,
    "risk_context": 0.2338,
    "current_regime": {
      "move": -0.53125,
      "interruption": 0.368421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.765,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.15,
        "direction_boundary": 1.07,
        "core_momentum": -0.859813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.843435
      },
      {
        "date": "2023-08-25",
        "close": 0.16,
        "direction_boundary": 1.1,
        "core_momentum": -0.854545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.857082
      },
      {
        "date": "2023-09-01",
        "close": 0.16,
        "direction_boundary": 1.15,
        "core_momentum": -0.86087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.862933
      },
      {
        "date": "2023-09-08",
        "close": 0.17,
        "direction_boundary": 1.14,
        "core_momentum": -0.850877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.763249
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "direction_boundary": 1.15,
        "core_momentum": -0.852174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.652172
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "direction_boundary": 1.36,
        "core_momentum": -0.882353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605676
      },
      {
        "date": "2023-09-29",
        "close": 0.155,
        "direction_boundary": 1.88,
        "core_momentum": -0.917553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511883
      },
      {
        "date": "2023-10-06",
        "close": 0.155,
        "direction_boundary": 1.63,
        "core_momentum": -0.904908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505414
      },
      {
        "date": "2023-10-13",
        "close": 0.155,
        "direction_boundary": 1.16,
        "core_momentum": -0.866379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503169
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "direction_boundary": 1.22,
        "core_momentum": -0.877049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496684
      },
      {
        "date": "2023-10-27",
        "close": 0.145,
        "direction_boundary": 1.19,
        "core_momentum": -0.878151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45663
      },
      {
        "date": "2023-11-03",
        "close": 0.15,
        "direction_boundary": 1.19,
        "core_momentum": -0.87395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450713
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "direction_boundary": 1.2,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334901
      },
      {
        "date": "2023-11-17",
        "close": 0.175,
        "direction_boundary": 1.23,
        "core_momentum": -0.857724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376243
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "direction_boundary": 1.9,
        "core_momentum": -0.905263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378265
      },
      {
        "date": "2023-12-01",
        "close": 0.16,
        "direction_boundary": 1.97,
        "core_momentum": -0.918782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393819
      },
      {
        "date": "2023-12-08",
        "close": 0.16,
        "direction_boundary": 2.39,
        "core_momentum": -0.933054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392838
      },
      {
        "date": "2023-12-15",
        "close": 0.155,
        "direction_boundary": 2.92,
        "core_momentum": -0.946918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394399
      },
      {
        "date": "2023-12-22",
        "close": 0.155,
        "direction_boundary": 2.5,
        "core_momentum": -0.938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393367
      },
      {
        "date": "2023-12-29",
        "close": 0.175,
        "direction_boundary": 2.52,
        "core_momentum": -0.930556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429333
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "direction_boundary": 2.6,
        "core_momentum": -0.930769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431107
      },
      {
        "date": "2024-01-12",
        "close": 0.165,
        "direction_boundary": 2.92,
        "core_momentum": -0.943493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431276
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "direction_boundary": 2.83,
        "core_momentum": -0.946996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436284
      },
      {
        "date": "2024-01-26",
        "close": 0.15,
        "direction_boundary": 2.8,
        "core_momentum": -0.946429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436284
      },
      {
        "date": "2024-02-02",
        "close": 0.14,
        "direction_boundary": 2.75,
        "core_momentum": -0.949091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438966
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "direction_boundary": 2.69,
        "core_momentum": -0.944238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449526
      },
      {
        "date": "2024-02-16",
        "close": 0.145,
        "direction_boundary": 2.9,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443028
      },
      {
        "date": "2024-02-23",
        "close": 0.15,
        "direction_boundary": 2.8,
        "core_momentum": -0.946429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435901
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "direction_boundary": 2.45,
        "core_momentum": -0.940816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438045
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "direction_boundary": 1.42,
        "core_momentum": -0.901408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429932
      },
      {
        "date": "2024-03-15",
        "close": 0.135,
        "direction_boundary": 0.85,
        "core_momentum": -0.841176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431623
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "direction_boundary": 0.275,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427279
      },
      {
        "date": "2024-03-29",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455384
      },
      {
        "date": "2024-04-05",
        "close": 0.14,
        "direction_boundary": 0.225,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457584
      },
      {
        "date": "2024-04-12",
        "close": 0.135,
        "direction_boundary": 0.23,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459736
      },
      {
        "date": "2024-04-19",
        "close": 0.13,
        "direction_boundary": 0.24,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460378
      },
      {
        "date": "2024-04-26",
        "close": 0.145,
        "direction_boundary": 0.27,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484844
      },
      {
        "date": "2024-05-03",
        "close": 0.145,
        "direction_boundary": 0.245,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482376
      },
      {
        "date": "2024-05-10",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492071
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44077
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437793
      },
      {
        "date": "2024-05-31",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40915
      },
      {
        "date": "2024-06-07",
        "close": 0.14,
        "direction_boundary": 0.185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40915
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491423
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522878
      },
      {
        "date": "2024-06-28",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492137
      },
      {
        "date": "2024-07-05",
        "close": 0.175,
        "direction_boundary": 0.175,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.538427
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539269
      },
      {
        "date": "2024-07-19",
        "close": 0.155,
        "direction_boundary": 0.175,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524069
      },
      {
        "date": "2024-07-26",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526196
      },
      {
        "date": "2024-08-02",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526196
      },
      {
        "date": "2024-08-09",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5188
      },
      {
        "date": "2024-08-16",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519864
      },
      {
        "date": "2024-08-23",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519467
      },
      {
        "date": "2024-08-30",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527781
      },
      {
        "date": "2024-09-06",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529565
      },
      {
        "date": "2024-09-13",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538482
      },
      {
        "date": "2024-09-20",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54863
      },
      {
        "date": "2024-09-27",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525574
      },
      {
        "date": "2024-10-04",
        "close": 0.135,
        "direction_boundary": 0.155,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526716
      },
      {
        "date": "2024-10-11",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535048
      },
      {
        "date": "2024-10-18",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532696
      },
      {
        "date": "2024-10-25",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508272
      },
      {
        "date": "2024-11-01",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510503
      },
      {
        "date": "2024-11-08",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504777
      },
      {
        "date": "2024-11-15",
        "close": 0.115,
        "direction_boundary": 0.175,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501154
      },
      {
        "date": "2024-11-22",
        "close": 0.115,
        "direction_boundary": 0.18,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501154
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505892
      },
      {
        "date": "2024-12-06",
        "close": 0.115,
        "direction_boundary": 0.16,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508332
      },
      {
        "date": "2024-12-13",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417412
      },
      {
        "date": "2024-12-20",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386293
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "direction_boundary": 0.175,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388851
      },
      {
        "date": "2025-01-03",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307403
      },
      {
        "date": "2025-01-10",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292745
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295496
      },
      {
        "date": "2025-01-24",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29859
      },
      {
        "date": "2025-01-31",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303706
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485656
      },
      {
        "date": "2025-02-14",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533541
      },
      {
        "date": "2025-02-21",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565669
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564859
      },
      {
        "date": "2025-03-07",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575864
      },
      {
        "date": "2025-03-14",
        "close": 0.085,
        "direction_boundary": 0.135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571484
      },
      {
        "date": "2025-03-21",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583183
      },
      {
        "date": "2025-03-28",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583183
      },
      {
        "date": "2025-04-04",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581396
      },
      {
        "date": "2025-04-11",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574909
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577854
      },
      {
        "date": "2025-04-25",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586165
      },
      {
        "date": "2025-05-02",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591782
      },
      {
        "date": "2025-05-09",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593301
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614269
      },
      {
        "date": "2025-05-23",
        "close": 0.095,
        "direction_boundary": 0.14,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617482
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61901
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "direction_boundary": 0.14,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620131
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "direction_boundary": 0.17,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625404
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628559
      },
      {
        "date": "2025-06-27",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62633
      },
      {
        "date": "2025-07-04",
        "close": 0.095,
        "direction_boundary": 0.175,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62633
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "direction_boundary": 0.16,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623573
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624592
      },
      {
        "date": "2025-07-25",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624592
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "direction_boundary": 0.14,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620202
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489505
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442642
      },
      {
        "date": "2025-08-22",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419073
      },
      {
        "date": "2025-08-29",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418435
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401811
      },
      {
        "date": "2025-09-12",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401811
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368454
      },
      {
        "date": "2025-09-26",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378179
      },
      {
        "date": "2025-10-03",
        "close": 0.085,
        "direction_boundary": 0.135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379052
      },
      {
        "date": "2025-10-10",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387899
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433615
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434545
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434855
      },
      {
        "date": "2025-11-07",
        "close": 0.09,
        "direction_boundary": 0.115,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434855
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415381
      },
      {
        "date": "2025-11-21",
        "close": 0.085,
        "direction_boundary": 0.115,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437347
      },
      {
        "date": "2025-11-28",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430035
      },
      {
        "date": "2025-12-05",
        "close": 0.085,
        "direction_boundary": 0.115,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425145
      },
      {
        "date": "2025-12-12",
        "close": 0.09,
        "direction_boundary": 0.115,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426753
      },
      {
        "date": "2025-12-19",
        "close": 0.09,
        "direction_boundary": 0.115,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42129
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428127
      },
      {
        "date": "2026-01-02",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428127
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428127
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420655
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "direction_boundary": 0.095,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415654
      },
      {
        "date": "2026-01-30",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422846
      },
      {
        "date": "2026-02-06",
        "close": 0.075,
        "direction_boundary": 0.13,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430236
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421631
      },
      {
        "date": "2026-02-20",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399225
      },
      {
        "date": "2026-02-27",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402522
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401531
      },
      {
        "date": "2026-03-13",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396615
      },
      {
        "date": "2026-03-20",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396615
      },
      {
        "date": "2026-03-27",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403027
      },
      {
        "date": "2026-04-03",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39731
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386474
      },
      {
        "date": "2026-04-17",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316209
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384068
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388534
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383963
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389437
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371265
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371265
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371265
      },
      {
        "date": "2026-06-12",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375721
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420158
      },
      {
        "date": "2026-06-26",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415462
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415462
      },
      {
        "date": "2026-07-10",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431542
      },
      {
        "date": "2026-07-17",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431542
      },
      {
        "date": "2026-07-24",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431542
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424743
      },
      {
        "date": "2026-08-07",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.15,
        "volume": 14741300
      },
      {
        "date": "2023-08-25",
        "close": 0.16,
        "volume": 42930500
      },
      {
        "date": "2023-09-01",
        "close": 0.16,
        "volume": 18493800
      },
      {
        "date": "2023-09-08",
        "close": 0.17,
        "volume": 40323000
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "volume": 34113800
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "volume": 11725700
      },
      {
        "date": "2023-09-29",
        "close": 0.155,
        "volume": 5813700
      },
      {
        "date": "2023-10-06",
        "close": 0.155,
        "volume": 8600800
      },
      {
        "date": "2023-10-13",
        "close": 0.155,
        "volume": 7942900
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "volume": 14115800
      },
      {
        "date": "2023-10-27",
        "close": 0.145,
        "volume": 4182700
      },
      {
        "date": "2023-11-03",
        "close": 0.15,
        "volume": 15033900
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "volume": 9785900
      },
      {
        "date": "2023-11-17",
        "close": 0.175,
        "volume": 77898300
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "volume": 99942800
      },
      {
        "date": "2023-12-01",
        "close": 0.16,
        "volume": 30826700
      },
      {
        "date": "2023-12-08",
        "close": 0.16,
        "volume": 18558400
      },
      {
        "date": "2023-12-15",
        "close": 0.155,
        "volume": 7796000
      },
      {
        "date": "2023-12-22",
        "close": 0.155,
        "volume": 5682900
      },
      {
        "date": "2023-12-29",
        "close": 0.175,
        "volume": 35875300
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "volume": 27663000
      },
      {
        "date": "2024-01-12",
        "close": 0.165,
        "volume": 14258600
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "volume": 17607900
      },
      {
        "date": "2024-01-26",
        "close": 0.15,
        "volume": 8027100
      },
      {
        "date": "2024-02-02",
        "close": 0.14,
        "volume": 8723600
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "volume": 7980500
      },
      {
        "date": "2024-02-16",
        "close": 0.145,
        "volume": 3362700
      },
      {
        "date": "2024-02-23",
        "close": 0.15,
        "volume": 5129800
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "volume": 9846600
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "volume": 7079800
      },
      {
        "date": "2024-03-15",
        "close": 0.135,
        "volume": 5386800
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "volume": 6409900
      },
      {
        "date": "2024-03-29",
        "close": 0.145,
        "volume": 57475700
      },
      {
        "date": "2024-04-05",
        "close": 0.14,
        "volume": 8343100
      },
      {
        "date": "2024-04-12",
        "close": 0.135,
        "volume": 1450400
      },
      {
        "date": "2024-04-19",
        "close": 0.13,
        "volume": 3763500
      },
      {
        "date": "2024-04-26",
        "close": 0.145,
        "volume": 9153600
      },
      {
        "date": "2024-05-03",
        "close": 0.145,
        "volume": 11278600
      },
      {
        "date": "2024-05-10",
        "close": 0.135,
        "volume": 23938600
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "volume": 9438700
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "volume": 4074300
      },
      {
        "date": "2024-05-31",
        "close": 0.14,
        "volume": 6597200
      },
      {
        "date": "2024-06-07",
        "close": 0.14,
        "volume": 5740800
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "volume": 81632300
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "volume": 29164700
      },
      {
        "date": "2024-06-28",
        "close": 0.15,
        "volume": 36034100
      },
      {
        "date": "2024-07-05",
        "close": 0.175,
        "volume": 62690700
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "volume": 60930200
      },
      {
        "date": "2024-07-19",
        "close": 0.155,
        "volume": 52474300
      },
      {
        "date": "2024-07-26",
        "close": 0.15,
        "volume": 9962700
      },
      {
        "date": "2024-08-02",
        "close": 0.14,
        "volume": 12233500
      },
      {
        "date": "2024-08-09",
        "close": 0.135,
        "volume": 10851800
      },
      {
        "date": "2024-08-16",
        "close": 0.14,
        "volume": 4123700
      },
      {
        "date": "2024-08-23",
        "close": 0.135,
        "volume": 4940300
      },
      {
        "date": "2024-08-30",
        "close": 0.125,
        "volume": 1745400
      },
      {
        "date": "2024-09-06",
        "close": 0.13,
        "volume": 1662600
      },
      {
        "date": "2024-09-13",
        "close": 0.12,
        "volume": 4243800
      },
      {
        "date": "2024-09-20",
        "close": 0.13,
        "volume": 1674400
      },
      {
        "date": "2024-09-27",
        "close": 0.13,
        "volume": 3783700
      },
      {
        "date": "2024-10-04",
        "close": 0.135,
        "volume": 15450800
      },
      {
        "date": "2024-10-11",
        "close": 0.125,
        "volume": 6530700
      },
      {
        "date": "2024-10-18",
        "close": 0.125,
        "volume": 4359500
      },
      {
        "date": "2024-10-25",
        "close": 0.125,
        "volume": 3751100
      },
      {
        "date": "2024-11-01",
        "close": 0.12,
        "volume": 5012600
      },
      {
        "date": "2024-11-08",
        "close": 0.115,
        "volume": 3183900
      },
      {
        "date": "2024-11-15",
        "close": 0.115,
        "volume": 1045400
      },
      {
        "date": "2024-11-22",
        "close": 0.115,
        "volume": 1847600
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "volume": 887600
      },
      {
        "date": "2024-12-06",
        "close": 0.115,
        "volume": 2500700
      },
      {
        "date": "2024-12-13",
        "close": 0.115,
        "volume": 1717000
      },
      {
        "date": "2024-12-20",
        "close": 0.115,
        "volume": 2402800
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "volume": 1174200
      },
      {
        "date": "2025-01-03",
        "close": 0.11,
        "volume": 1434200
      },
      {
        "date": "2025-01-10",
        "close": 0.105,
        "volume": 2239200
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "volume": 2633900
      },
      {
        "date": "2025-01-24",
        "close": 0.095,
        "volume": 2211400
      },
      {
        "date": "2025-01-31",
        "close": 0.1,
        "volume": 871700
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "volume": 20555400
      },
      {
        "date": "2025-02-14",
        "close": 0.11,
        "volume": 50932800
      },
      {
        "date": "2025-02-21",
        "close": 0.095,
        "volume": 15508100
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "volume": 6469100
      },
      {
        "date": "2025-03-07",
        "close": 0.09,
        "volume": 2963900
      },
      {
        "date": "2025-03-14",
        "close": 0.085,
        "volume": 2592400
      },
      {
        "date": "2025-03-21",
        "close": 0.095,
        "volume": 3983800
      },
      {
        "date": "2025-03-28",
        "close": 0.095,
        "volume": 537500
      },
      {
        "date": "2025-04-04",
        "close": 0.09,
        "volume": 1421200
      },
      {
        "date": "2025-04-11",
        "close": 0.09,
        "volume": 5407200
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "volume": 1513900
      },
      {
        "date": "2025-04-25",
        "close": 0.09,
        "volume": 1994100
      },
      {
        "date": "2025-05-02",
        "close": 0.095,
        "volume": 1566600
      },
      {
        "date": "2025-05-09",
        "close": 0.09,
        "volume": 1682200
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "volume": 4083300
      },
      {
        "date": "2025-05-23",
        "close": 0.095,
        "volume": 2889500
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "volume": 10416800
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "volume": 1079300
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "volume": 1863600
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "volume": 2322100
      },
      {
        "date": "2025-06-27",
        "close": 0.095,
        "volume": 1542100
      },
      {
        "date": "2025-07-04",
        "close": 0.095,
        "volume": 404500
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "volume": 205000
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 184500
      },
      {
        "date": "2025-07-25",
        "close": 0.095,
        "volume": 489000
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "volume": 649800
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "volume": 936300
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "volume": 3680600
      },
      {
        "date": "2025-08-22",
        "close": 0.09,
        "volume": 795400
      },
      {
        "date": "2025-08-29",
        "close": 0.085,
        "volume": 3114800
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "volume": 835800
      },
      {
        "date": "2025-09-12",
        "close": 0.085,
        "volume": 401400
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "volume": 2245300
      },
      {
        "date": "2025-09-26",
        "close": 0.09,
        "volume": 1178700
      },
      {
        "date": "2025-10-03",
        "close": 0.085,
        "volume": 1814300
      },
      {
        "date": "2025-10-10",
        "close": 0.09,
        "volume": 11089000
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "volume": 24055200
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "volume": 34764100
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "volume": 2824100
      },
      {
        "date": "2025-11-07",
        "close": 0.09,
        "volume": 6835700
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "volume": 8314100
      },
      {
        "date": "2025-11-21",
        "close": 0.085,
        "volume": 3431300
      },
      {
        "date": "2025-11-28",
        "close": 0.085,
        "volume": 1567400
      },
      {
        "date": "2025-12-05",
        "close": 0.085,
        "volume": 632600
      },
      {
        "date": "2025-12-12",
        "close": 0.09,
        "volume": 1987000
      },
      {
        "date": "2025-12-19",
        "close": 0.09,
        "volume": 4453600
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "volume": 2071400
      },
      {
        "date": "2026-01-02",
        "close": 0.085,
        "volume": 1921200
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "volume": 2885100
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "volume": 613600
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "volume": 972300
      },
      {
        "date": "2026-01-30",
        "close": 0.08,
        "volume": 907200
      },
      {
        "date": "2026-02-06",
        "close": 0.075,
        "volume": 411400
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "volume": 713100
      },
      {
        "date": "2026-02-20",
        "close": 0.075,
        "volume": 343000
      },
      {
        "date": "2026-02-27",
        "close": 0.07,
        "volume": 856700
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "volume": 1579900
      },
      {
        "date": "2026-03-13",
        "close": 0.065,
        "volume": 1388500
      },
      {
        "date": "2026-03-20",
        "close": 0.065,
        "volume": 501400
      },
      {
        "date": "2026-03-27",
        "close": 0.07,
        "volume": 250900
      },
      {
        "date": "2026-04-03",
        "close": 0.07,
        "volume": 258300
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "volume": 432500
      },
      {
        "date": "2026-04-17",
        "close": 0.065,
        "volume": 565200
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "volume": 995600
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "volume": 692600
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "volume": 386200
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "volume": 1576200
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "volume": 685500
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "volume": 306700
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "volume": 250000
      },
      {
        "date": "2026-06-12",
        "close": 0.075,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "volume": 38000
      },
      {
        "date": "2026-06-26",
        "close": 0.065,
        "volume": 142000
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 0.07,
        "volume": 879800
      },
      {
        "date": "2026-07-17",
        "close": 0.07,
        "volume": 190000
      },
      {
        "date": "2026-07-24",
        "close": 0.07,
        "volume": 788800
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "volume": 46700
      },
      {
        "date": "2026-08-07",
        "close": 0.075,
        "volume": 426000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.071333,
      "fair_value": 0.112628,
      "market_activity": -1.138667,
      "market_dynamics": 0.754952,
      "relative_strength": -8.988989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.109774,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.109774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.164662,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.123828,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.2,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.094737,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.321429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 1.903497
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.227273
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.454545
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.53125
      }
    ]
  }
}