{
  "ticker": {
    "uuid": "87040329-a607-4613-8087-9ac40a5b017e",
    "symbol": "002116",
    "name": "China Haisum Engineering Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.478808,
    "boundary_margin": -0.175592,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.243389,
    "volatility_stability": 1.0796,
    "risk_context": 0.4109,
    "current_regime": {
      "move": -0.084767,
      "interruption": 0.047407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.143,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.117495,
        "direction_boundary": 6.743481,
        "core_momentum": 0.500337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477548
      },
      {
        "date": "2023-08-04",
        "close": 9.812062,
        "direction_boundary": 6.811066,
        "core_momentum": 0.440606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480366
      },
      {
        "date": "2023-08-11",
        "close": 9.269916,
        "direction_boundary": 6.683405,
        "core_momentum": 0.387005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488068
      },
      {
        "date": "2023-08-18",
        "close": 9.430268,
        "direction_boundary": 6.150235,
        "core_momentum": 0.533318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48468
      },
      {
        "date": "2023-08-25",
        "close": 8.7125,
        "direction_boundary": 6.593293,
        "core_momentum": 0.321419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497688
      },
      {
        "date": "2023-09-01",
        "close": 8.819403,
        "direction_boundary": 6.555746,
        "core_momentum": 0.345294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466844
      },
      {
        "date": "2023-09-08",
        "close": 8.704864,
        "direction_boundary": 7.396803,
        "core_momentum": 0.176841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437149
      },
      {
        "date": "2023-09-15",
        "close": 8.407066,
        "direction_boundary": 7.239105,
        "core_momentum": 0.161341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4246
      },
      {
        "date": "2023-09-22",
        "close": 8.720135,
        "direction_boundary": 7.179029,
        "core_momentum": 0.214668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394734
      },
      {
        "date": "2023-09-29",
        "close": 9.117199,
        "direction_boundary": 6.600802,
        "core_momentum": 0.381226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394551
      },
      {
        "date": "2023-10-27",
        "close": 7.895463,
        "direction_boundary": 6.34548,
        "core_momentum": 0.244266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44886
      },
      {
        "date": "2023-11-03",
        "close": 7.979457,
        "direction_boundary": 6.060122,
        "core_momentum": 0.316716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429359
      },
      {
        "date": "2023-11-10",
        "close": 7.987094,
        "direction_boundary": 6.600802,
        "core_momentum": 0.210019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425338
      },
      {
        "date": "2023-11-17",
        "close": 8.093996,
        "direction_boundary": 6.863632,
        "core_momentum": 0.179258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423376
      },
      {
        "date": "2023-11-24",
        "close": 7.994731,
        "direction_boundary": 6.968765,
        "core_momentum": 0.147224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404213
      },
      {
        "date": "2023-12-01",
        "close": 8.147447,
        "direction_boundary": 6.818575,
        "core_momentum": 0.19489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38329
      },
      {
        "date": "2023-12-08",
        "close": 7.704568,
        "direction_boundary": 8.297936,
        "core_momentum": -0.071508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382593
      },
      {
        "date": "2023-12-15",
        "close": 8.086361,
        "direction_boundary": 9.003824,
        "core_momentum": -0.101897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389391
      },
      {
        "date": "2023-12-22",
        "close": 7.727476,
        "direction_boundary": 8.876164,
        "core_momentum": -0.129413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372249
      },
      {
        "date": "2023-12-29",
        "close": 7.857285,
        "direction_boundary": 8.493182,
        "core_momentum": -0.074871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369629
      },
      {
        "date": "2024-01-05",
        "close": 7.941279,
        "direction_boundary": 7.967521,
        "core_momentum": -0.003294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370538
      },
      {
        "date": "2024-01-12",
        "close": 7.765656,
        "direction_boundary": 7.667143,
        "core_momentum": 0.012849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370201
      },
      {
        "date": "2024-01-19",
        "close": 7.147151,
        "direction_boundary": 7.884918,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380153
      },
      {
        "date": "2024-01-26",
        "close": 8.949211,
        "direction_boundary": 8.117711,
        "core_momentum": 0.10243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490827
      },
      {
        "date": "2024-02-02",
        "close": 7.887828,
        "direction_boundary": 8.455635,
        "core_momentum": -0.067151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493422
      },
      {
        "date": "2024-02-09",
        "close": 6.986799,
        "direction_boundary": 8.478163,
        "core_momentum": -0.175907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516632
      },
      {
        "date": "2024-02-23",
        "close": 7.857285,
        "direction_boundary": 8.463145,
        "core_momentum": -0.071588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542945
      },
      {
        "date": "2024-03-01",
        "close": 7.872556,
        "direction_boundary": 8.861145,
        "core_momentum": -0.111564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542037
      },
      {
        "date": "2024-03-08",
        "close": 7.750383,
        "direction_boundary": 8.891182,
        "core_momentum": -0.128307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532178
      },
      {
        "date": "2024-03-15",
        "close": 8.032909,
        "direction_boundary": 10.025108,
        "core_momentum": -0.198721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534661
      },
      {
        "date": "2024-03-22",
        "close": 8.055816,
        "direction_boundary": 8.898691,
        "core_momentum": -0.094719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534552
      },
      {
        "date": "2024-03-29",
        "close": 7.926007,
        "direction_boundary": 9.612088,
        "core_momentum": -0.175413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532959
      },
      {
        "date": "2024-04-05",
        "close": 7.9031,
        "direction_boundary": 8.530729,
        "core_momentum": -0.073573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53001
      },
      {
        "date": "2024-04-12",
        "close": 7.582395,
        "direction_boundary": 8.192803,
        "core_momentum": -0.074505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527739
      },
      {
        "date": "2024-04-19",
        "close": 8.781221,
        "direction_boundary": 8.410578,
        "core_momentum": 0.044069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525939
      },
      {
        "date": "2024-04-26",
        "close": 8.926303,
        "direction_boundary": 8.365521,
        "core_momentum": 0.067035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523553
      },
      {
        "date": "2024-05-03",
        "close": 8.26962,
        "direction_boundary": 8.778541,
        "core_momentum": -0.057973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533287
      },
      {
        "date": "2024-05-10",
        "close": 8.414701,
        "direction_boundary": 9.589561,
        "core_momentum": -0.122514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533596
      },
      {
        "date": "2024-05-17",
        "close": 8.330707,
        "direction_boundary": 9.927485,
        "core_momentum": -0.160844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533858
      },
      {
        "date": "2024-05-24",
        "close": 7.765656,
        "direction_boundary": 10.205336,
        "core_momentum": -0.239059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542699
      },
      {
        "date": "2024-05-31",
        "close": 7.658753,
        "direction_boundary": 9.266655,
        "core_momentum": -0.173515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542763
      },
      {
        "date": "2024-06-07",
        "close": 7.322775,
        "direction_boundary": 8.410578,
        "core_momentum": -0.129337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545129
      },
      {
        "date": "2024-06-14",
        "close": 7.460221,
        "direction_boundary": 8.85758,
        "core_momentum": -0.157759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540746
      },
      {
        "date": "2024-06-21",
        "close": 7.44495,
        "direction_boundary": 8.720135,
        "core_momentum": -0.146235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535995
      },
      {
        "date": "2024-06-28",
        "close": 7.3088,
        "direction_boundary": 9.491355,
        "core_momentum": -0.229952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533045
      },
      {
        "date": "2024-07-05",
        "close": 7.088986,
        "direction_boundary": 9.796789,
        "core_momentum": -0.276397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533733
      },
      {
        "date": "2024-07-12",
        "close": 7.065435,
        "direction_boundary": 9.75861,
        "core_momentum": -0.275979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533321
      },
      {
        "date": "2024-07-19",
        "close": 6.727863,
        "direction_boundary": 9.506628,
        "core_momentum": -0.292298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536369
      },
      {
        "date": "2024-07-26",
        "close": 6.712163,
        "direction_boundary": 9.796789,
        "core_momentum": -0.314861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5246
      },
      {
        "date": "2024-08-02",
        "close": 6.916276,
        "direction_boundary": 9.056113,
        "core_momentum": -0.236286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413617
      },
      {
        "date": "2024-08-09",
        "close": 7.120388,
        "direction_boundary": 10.117495,
        "core_momentum": -0.29623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381048
      },
      {
        "date": "2024-08-16",
        "close": 6.947678,
        "direction_boundary": 9.812062,
        "core_momentum": -0.291925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343192
      },
      {
        "date": "2024-08-23",
        "close": 6.586555,
        "direction_boundary": 9.269916,
        "core_momentum": -0.28947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305799
      },
      {
        "date": "2024-08-30",
        "close": 6.782817,
        "direction_boundary": 9.430268,
        "core_momentum": -0.28074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309703
      },
      {
        "date": "2024-09-06",
        "close": 6.570855,
        "direction_boundary": 8.7125,
        "core_momentum": -0.245813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311534
      },
      {
        "date": "2024-09-13",
        "close": 6.617958,
        "direction_boundary": 8.819403,
        "core_momentum": -0.249614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306269
      },
      {
        "date": "2024-09-20",
        "close": 6.743565,
        "direction_boundary": 8.704864,
        "core_momentum": -0.225311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308135
      },
      {
        "date": "2024-09-27",
        "close": 7.505062,
        "direction_boundary": 8.407066,
        "core_momentum": -0.107291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34571
      },
      {
        "date": "2024-10-04",
        "close": 8.062446,
        "direction_boundary": 8.720135,
        "core_momentum": -0.075422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360502
      },
      {
        "date": "2024-10-11",
        "close": 8.109549,
        "direction_boundary": 9.117199,
        "core_momentum": -0.110522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35536
      },
      {
        "date": "2024-10-18",
        "close": 7.850483,
        "direction_boundary": 7.826742,
        "core_momentum": 0.003033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290995
      },
      {
        "date": "2024-10-25",
        "close": 8.737588,
        "direction_boundary": 7.582395,
        "core_momentum": 0.152352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328626
      },
      {
        "date": "2024-11-01",
        "close": 9.020205,
        "direction_boundary": 7.895463,
        "core_momentum": 0.142454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312727
      },
      {
        "date": "2024-11-08",
        "close": 8.9417,
        "direction_boundary": 7.979457,
        "core_momentum": 0.12059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312478
      },
      {
        "date": "2024-11-15",
        "close": 8.714036,
        "direction_boundary": 7.987094,
        "core_momentum": 0.091015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314483
      },
      {
        "date": "2024-11-22",
        "close": 8.266559,
        "direction_boundary": 8.093996,
        "core_momentum": 0.02132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307321
      },
      {
        "date": "2024-11-29",
        "close": 8.376466,
        "direction_boundary": 7.994731,
        "core_momentum": 0.047748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306748
      },
      {
        "date": "2024-12-06",
        "close": 8.431418,
        "direction_boundary": 8.147447,
        "core_momentum": 0.034854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298737
      },
      {
        "date": "2024-12-13",
        "close": 8.376466,
        "direction_boundary": 7.704568,
        "core_momentum": 0.087208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298553
      },
      {
        "date": "2024-12-20",
        "close": 8.400017,
        "direction_boundary": 8.086361,
        "core_momentum": 0.038788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298417
      },
      {
        "date": "2024-12-27",
        "close": 8.109549,
        "direction_boundary": 7.727476,
        "core_momentum": 0.049443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30189
      },
      {
        "date": "2025-01-03",
        "close": 7.395155,
        "direction_boundary": 7.857285,
        "core_momentum": -0.058815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32707
      },
      {
        "date": "2025-01-10",
        "close": 7.214594,
        "direction_boundary": 7.941279,
        "core_momentum": -0.091507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329057
      },
      {
        "date": "2025-01-17",
        "close": 7.528613,
        "direction_boundary": 7.765656,
        "core_momentum": -0.030525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325847
      },
      {
        "date": "2025-01-24",
        "close": 7.654221,
        "direction_boundary": 7.147151,
        "core_momentum": 0.070947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326127
      },
      {
        "date": "2025-01-31",
        "close": 7.662072,
        "direction_boundary": 8.949211,
        "core_momentum": -0.143827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32417
      },
      {
        "date": "2025-02-07",
        "close": 7.819082,
        "direction_boundary": 7.887828,
        "core_momentum": -0.008715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323032
      },
      {
        "date": "2025-02-14",
        "close": 7.811231,
        "direction_boundary": 6.986799,
        "core_momentum": 0.117999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320569
      },
      {
        "date": "2025-02-21",
        "close": 7.826931,
        "direction_boundary": 7.857285,
        "core_momentum": -0.003863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30958
      },
      {
        "date": "2025-02-28",
        "close": 7.889736,
        "direction_boundary": 7.872556,
        "core_momentum": 0.002182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307856
      },
      {
        "date": "2025-03-07",
        "close": 8.007493,
        "direction_boundary": 7.750383,
        "core_momentum": 0.033174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303231
      },
      {
        "date": "2025-03-14",
        "close": 8.297961,
        "direction_boundary": 8.032909,
        "core_momentum": 0.032996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305707
      },
      {
        "date": "2025-03-21",
        "close": 8.188053,
        "direction_boundary": 8.055816,
        "core_momentum": 0.016415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30683
      },
      {
        "date": "2025-03-28",
        "close": 7.905436,
        "direction_boundary": 7.926007,
        "core_momentum": -0.002595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276421
      },
      {
        "date": "2025-04-04",
        "close": 8.015344,
        "direction_boundary": 7.9031,
        "core_momentum": 0.014203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258323
      },
      {
        "date": "2025-04-11",
        "close": 7.614968,
        "direction_boundary": 7.582395,
        "core_momentum": 0.004296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267605
      },
      {
        "date": "2025-04-18",
        "close": 7.913287,
        "direction_boundary": 8.781221,
        "core_momentum": -0.09884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269736
      },
      {
        "date": "2025-04-25",
        "close": 7.693473,
        "direction_boundary": 8.926303,
        "core_momentum": -0.138112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22401
      },
      {
        "date": "2025-05-02",
        "close": 7.520763,
        "direction_boundary": 8.26962,
        "core_momentum": -0.090555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218833
      },
      {
        "date": "2025-05-09",
        "close": 7.732726,
        "direction_boundary": 8.414701,
        "core_momentum": -0.081046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224052
      },
      {
        "date": "2025-05-16",
        "close": 7.724875,
        "direction_boundary": 8.330707,
        "core_momentum": -0.072723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222211
      },
      {
        "date": "2025-05-23",
        "close": 7.944689,
        "direction_boundary": 7.765656,
        "core_momentum": 0.023054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215382
      },
      {
        "date": "2025-05-30",
        "close": 7.991791,
        "direction_boundary": 7.658753,
        "core_momentum": 0.043485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21462
      },
      {
        "date": "2025-06-06",
        "close": 8.227305,
        "direction_boundary": 7.322775,
        "core_momentum": 0.123523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218603
      },
      {
        "date": "2025-06-13",
        "close": 8.038895,
        "direction_boundary": 7.460221,
        "core_momentum": 0.077568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22066
      },
      {
        "date": "2025-06-20",
        "close": 7.889736,
        "direction_boundary": 7.44495,
        "core_momentum": 0.059743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221822
      },
      {
        "date": "2025-06-27",
        "close": 8.252275,
        "direction_boundary": 7.3088,
        "core_momentum": 0.129088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225928
      },
      {
        "date": "2025-07-04",
        "close": 8.211823,
        "direction_boundary": 7.088986,
        "core_momentum": 0.158392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182382
      },
      {
        "date": "2025-07-11",
        "close": 8.559712,
        "direction_boundary": 7.065435,
        "core_momentum": 0.211491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184607
      },
      {
        "date": "2025-07-18",
        "close": 8.405994,
        "direction_boundary": 6.727863,
        "core_momentum": 0.24943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180055
      },
      {
        "date": "2025-07-25",
        "close": 8.624437,
        "direction_boundary": 6.712163,
        "core_momentum": 0.284897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181735
      },
      {
        "date": "2025-08-01",
        "close": 8.478808,
        "direction_boundary": 6.916276,
        "core_momentum": 0.225921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184152
      },
      {
        "date": "2025-08-08",
        "close": 8.608255,
        "direction_boundary": 7.120388,
        "core_momentum": 0.208959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183375
      },
      {
        "date": "2025-08-15",
        "close": 8.592075,
        "direction_boundary": 6.947678,
        "core_momentum": 0.236683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183424
      },
      {
        "date": "2025-08-22",
        "close": 8.681069,
        "direction_boundary": 6.586555,
        "core_momentum": 0.317998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183634
      },
      {
        "date": "2025-08-29",
        "close": 8.381722,
        "direction_boundary": 6.782817,
        "core_momentum": 0.235729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191312
      },
      {
        "date": "2025-09-05",
        "close": 8.276546,
        "direction_boundary": 6.570855,
        "core_momentum": 0.259584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191514
      },
      {
        "date": "2025-09-12",
        "close": 8.268456,
        "direction_boundary": 6.617958,
        "core_momentum": 0.249397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184996
      },
      {
        "date": "2025-09-19",
        "close": 8.171371,
        "direction_boundary": 6.743565,
        "core_momentum": 0.211729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184791
      },
      {
        "date": "2025-09-26",
        "close": 8.033833,
        "direction_boundary": 7.505062,
        "core_momentum": 0.070455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179545
      },
      {
        "date": "2025-10-03",
        "close": 8.195642,
        "direction_boundary": 8.062446,
        "core_momentum": 0.016521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180645
      },
      {
        "date": "2025-10-10",
        "close": 8.316998,
        "direction_boundary": 8.109549,
        "core_momentum": 0.025581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165085
      },
      {
        "date": "2025-10-17",
        "close": 8.300818,
        "direction_boundary": 7.850483,
        "core_momentum": 0.057364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157256
      },
      {
        "date": "2025-10-24",
        "close": 8.543532,
        "direction_boundary": 8.737588,
        "core_momentum": -0.022209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155353
      },
      {
        "date": "2025-10-31",
        "close": 8.51926,
        "direction_boundary": 9.020205,
        "core_momentum": -0.055536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150895
      },
      {
        "date": "2025-11-07",
        "close": 8.648708,
        "direction_boundary": 8.9417,
        "core_momentum": -0.032767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148022
      },
      {
        "date": "2025-11-14",
        "close": 9.166497,
        "direction_boundary": 8.714036,
        "core_momentum": 0.051923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165475
      },
      {
        "date": "2025-11-21",
        "close": 8.68916,
        "direction_boundary": 8.266559,
        "core_momentum": 0.051122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182106
      },
      {
        "date": "2025-11-28",
        "close": 8.923783,
        "direction_boundary": 8.376466,
        "core_momentum": 0.06534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184915
      },
      {
        "date": "2025-12-05",
        "close": 8.875241,
        "direction_boundary": 8.431418,
        "core_momentum": 0.052639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181824
      },
      {
        "date": "2025-12-12",
        "close": 8.365541,
        "direction_boundary": 8.376466,
        "core_momentum": -0.001304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198249
      },
      {
        "date": "2025-12-19",
        "close": 8.389813,
        "direction_boundary": 8.400017,
        "core_momentum": -0.001215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196085
      },
      {
        "date": "2025-12-26",
        "close": 8.494989,
        "direction_boundary": 8.109549,
        "core_momentum": 0.047529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186947
      },
      {
        "date": "2026-01-02",
        "close": 8.316998,
        "direction_boundary": 7.395155,
        "core_momentum": 0.124655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18934
      },
      {
        "date": "2026-01-09",
        "close": 8.478808,
        "direction_boundary": 7.214594,
        "core_momentum": 0.17523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182084
      },
      {
        "date": "2026-01-16",
        "close": 8.470718,
        "direction_boundary": 7.528613,
        "core_momentum": 0.125137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180283
      },
      {
        "date": "2026-01-23",
        "close": 8.802426,
        "direction_boundary": 7.654221,
        "core_momentum": 0.150009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184687
      },
      {
        "date": "2026-01-30",
        "close": 8.948055,
        "direction_boundary": 7.662072,
        "core_momentum": 0.167837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184056
      },
      {
        "date": "2026-02-06",
        "close": 8.834789,
        "direction_boundary": 7.819082,
        "core_momentum": 0.129901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184155
      },
      {
        "date": "2026-02-13",
        "close": 8.737703,
        "direction_boundary": 7.811231,
        "core_momentum": 0.118608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18488
      },
      {
        "date": "2026-02-27",
        "close": 9.077503,
        "direction_boundary": 7.826931,
        "core_momentum": 0.159778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191697
      },
      {
        "date": "2026-03-06",
        "close": 9.02896,
        "direction_boundary": 7.889736,
        "core_momentum": 0.144393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184581
      },
      {
        "date": "2026-03-13",
        "close": 9.134136,
        "direction_boundary": 8.007493,
        "core_momentum": 0.140699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183568
      },
      {
        "date": "2026-03-20",
        "close": 8.422175,
        "direction_boundary": 8.297961,
        "core_momentum": 0.014969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218146
      },
      {
        "date": "2026-03-27",
        "close": 8.276546,
        "direction_boundary": 8.188053,
        "core_momentum": 0.010808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218931
      },
      {
        "date": "2026-04-03",
        "close": 8.033833,
        "direction_boundary": 7.905436,
        "core_momentum": 0.016242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221673
      },
      {
        "date": "2026-04-10",
        "close": 8.389813,
        "direction_boundary": 8.015344,
        "core_momentum": 0.046719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228169
      },
      {
        "date": "2026-04-17",
        "close": 8.430266,
        "direction_boundary": 7.614968,
        "core_momentum": 0.107065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227384
      },
      {
        "date": "2026-04-24",
        "close": 7.863934,
        "direction_boundary": 7.913287,
        "core_momentum": -0.006237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247299
      },
      {
        "date": "2026-05-01",
        "close": 7.872023,
        "direction_boundary": 7.693473,
        "core_momentum": 0.023208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243325
      },
      {
        "date": "2026-05-08",
        "close": 7.969109,
        "direction_boundary": 7.520763,
        "core_momentum": 0.059614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244262
      },
      {
        "date": "2026-05-15",
        "close": 7.637399,
        "direction_boundary": 7.732726,
        "core_momentum": -0.012328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248953
      },
      {
        "date": "2026-05-22",
        "close": 7.378505,
        "direction_boundary": 7.724875,
        "core_momentum": -0.044838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234867
      },
      {
        "date": "2026-05-29",
        "close": 7.273328,
        "direction_boundary": 7.944689,
        "core_momentum": -0.084504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225927
      },
      {
        "date": "2026-06-05",
        "close": 7.265238,
        "direction_boundary": 7.991791,
        "core_momentum": -0.090912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220923
      },
      {
        "date": "2026-06-12",
        "close": 7.249057,
        "direction_boundary": 8.227305,
        "core_momentum": -0.118903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22104
      },
      {
        "date": "2026-06-19",
        "close": 7.305691,
        "direction_boundary": 8.038895,
        "core_momentum": -0.091207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2091
      },
      {
        "date": "2026-06-26",
        "close": 6.75,
        "direction_boundary": 7.889736,
        "core_momentum": -0.144458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232372
      },
      {
        "date": "2026-07-03",
        "close": 6.98,
        "direction_boundary": 8.252275,
        "core_momentum": -0.154173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237911
      },
      {
        "date": "2026-07-10",
        "close": 6.78,
        "direction_boundary": 8.211823,
        "core_momentum": -0.174361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239065
      },
      {
        "date": "2026-07-17",
        "close": 6.96,
        "direction_boundary": 8.559712,
        "core_momentum": -0.186889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240825
      },
      {
        "date": "2026-07-24",
        "close": 6.75,
        "direction_boundary": 8.405994,
        "core_momentum": -0.197002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2427
      },
      {
        "date": "2026-07-31",
        "close": 7.07,
        "direction_boundary": 8.624437,
        "core_momentum": -0.180236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245996
      },
      {
        "date": "2026-08-07",
        "close": 6.99,
        "direction_boundary": 8.478808,
        "core_momentum": -0.175592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243389
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.117495,
        "volume": 144756135
      },
      {
        "date": "2023-08-04",
        "close": 9.812062,
        "volume": 74741636
      },
      {
        "date": "2023-08-11",
        "close": 9.269916,
        "volume": 42649557
      },
      {
        "date": "2023-08-18",
        "close": 9.430268,
        "volume": 53589843
      },
      {
        "date": "2023-08-25",
        "close": 8.7125,
        "volume": 50473446
      },
      {
        "date": "2023-09-01",
        "close": 8.819403,
        "volume": 35485924
      },
      {
        "date": "2023-09-08",
        "close": 8.704864,
        "volume": 28793321
      },
      {
        "date": "2023-09-15",
        "close": 8.407066,
        "volume": 25964553
      },
      {
        "date": "2023-09-22",
        "close": 8.720135,
        "volume": 36020301
      },
      {
        "date": "2023-09-29",
        "close": 9.117199,
        "volume": 42227472
      },
      {
        "date": "2023-10-13",
        "close": 7.826742,
        "volume": 72228240
      },
      {
        "date": "2023-10-20",
        "close": 7.582395,
        "volume": 24715673
      },
      {
        "date": "2023-10-27",
        "close": 7.895463,
        "volume": 29075344
      },
      {
        "date": "2023-11-03",
        "close": 7.979457,
        "volume": 18471963
      },
      {
        "date": "2023-11-10",
        "close": 7.987094,
        "volume": 17652322
      },
      {
        "date": "2023-11-17",
        "close": 8.093996,
        "volume": 17480640
      },
      {
        "date": "2023-11-24",
        "close": 7.994731,
        "volume": 16321144
      },
      {
        "date": "2023-12-01",
        "close": 8.147447,
        "volume": 25558192
      },
      {
        "date": "2023-12-08",
        "close": 7.704568,
        "volume": 34153372
      },
      {
        "date": "2023-12-15",
        "close": 8.086361,
        "volume": 23862910
      },
      {
        "date": "2023-12-22",
        "close": 7.727476,
        "volume": 17499180
      },
      {
        "date": "2023-12-29",
        "close": 7.857285,
        "volume": 15459775
      },
      {
        "date": "2024-01-05",
        "close": 7.941279,
        "volume": 12708171
      },
      {
        "date": "2024-01-12",
        "close": 7.765656,
        "volume": 16465422
      },
      {
        "date": "2024-01-19",
        "close": 7.147151,
        "volume": 18679392
      },
      {
        "date": "2024-01-26",
        "close": 8.949211,
        "volume": 47887428
      },
      {
        "date": "2024-02-02",
        "close": 7.887828,
        "volume": 285896607
      },
      {
        "date": "2024-02-09",
        "close": 6.986799,
        "volume": 167393414
      },
      {
        "date": "2024-02-23",
        "close": 7.857285,
        "volume": 167500339
      },
      {
        "date": "2024-03-01",
        "close": 7.872556,
        "volume": 167419406
      },
      {
        "date": "2024-03-08",
        "close": 7.750383,
        "volume": 105920800
      },
      {
        "date": "2024-03-15",
        "close": 8.032909,
        "volume": 96264717
      },
      {
        "date": "2024-03-22",
        "close": 8.055816,
        "volume": 88734342
      },
      {
        "date": "2024-03-29",
        "close": 7.926007,
        "volume": 47794107
      },
      {
        "date": "2024-04-05",
        "close": 7.9031,
        "volume": 25925735
      },
      {
        "date": "2024-04-12",
        "close": 7.582395,
        "volume": 41302124
      },
      {
        "date": "2024-04-19",
        "close": 8.781221,
        "volume": 329990651
      },
      {
        "date": "2024-04-26",
        "close": 8.926303,
        "volume": 207656967
      },
      {
        "date": "2024-05-03",
        "close": 8.26962,
        "volume": 71452300
      },
      {
        "date": "2024-05-10",
        "close": 8.414701,
        "volume": 117570256
      },
      {
        "date": "2024-05-17",
        "close": 8.330707,
        "volume": 78392966
      },
      {
        "date": "2024-05-24",
        "close": 7.765656,
        "volume": 72275077
      },
      {
        "date": "2024-05-31",
        "close": 7.658753,
        "volume": 31161748
      },
      {
        "date": "2024-06-07",
        "close": 7.322775,
        "volume": 66064766
      },
      {
        "date": "2024-06-14",
        "close": 7.460221,
        "volume": 23871836
      },
      {
        "date": "2024-06-21",
        "close": 7.44495,
        "volume": 30126005
      },
      {
        "date": "2024-06-28",
        "close": 7.3088,
        "volume": 33607060
      },
      {
        "date": "2024-07-05",
        "close": 7.088986,
        "volume": 22454504
      },
      {
        "date": "2024-07-12",
        "close": 7.065435,
        "volume": 24089200
      },
      {
        "date": "2024-07-19",
        "close": 6.727863,
        "volume": 22721007
      },
      {
        "date": "2024-07-26",
        "close": 6.712163,
        "volume": 22834970
      },
      {
        "date": "2024-08-02",
        "close": 6.916276,
        "volume": 24277548
      },
      {
        "date": "2024-08-09",
        "close": 7.120388,
        "volume": 36821216
      },
      {
        "date": "2024-08-16",
        "close": 6.947678,
        "volume": 36440726
      },
      {
        "date": "2024-08-23",
        "close": 6.586555,
        "volume": 19472931
      },
      {
        "date": "2024-08-30",
        "close": 6.782817,
        "volume": 26154718
      },
      {
        "date": "2024-09-06",
        "close": 6.570855,
        "volume": 22269661
      },
      {
        "date": "2024-09-13",
        "close": 6.617958,
        "volume": 38883169
      },
      {
        "date": "2024-09-20",
        "close": 6.743565,
        "volume": 26207056
      },
      {
        "date": "2024-09-27",
        "close": 7.505062,
        "volume": 83105067
      },
      {
        "date": "2024-10-04",
        "close": 8.062446,
        "volume": 37491849
      },
      {
        "date": "2024-10-11",
        "close": 8.109549,
        "volume": 142687443
      },
      {
        "date": "2024-10-18",
        "close": 7.850483,
        "volume": 96422143
      },
      {
        "date": "2024-10-25",
        "close": 8.737588,
        "volume": 97955944
      },
      {
        "date": "2024-11-01",
        "close": 9.020205,
        "volume": 200460841
      },
      {
        "date": "2024-11-08",
        "close": 8.9417,
        "volume": 114936934
      },
      {
        "date": "2024-11-15",
        "close": 8.714036,
        "volume": 97541333
      },
      {
        "date": "2024-11-22",
        "close": 8.266559,
        "volume": 71690934
      },
      {
        "date": "2024-11-29",
        "close": 8.376466,
        "volume": 40567218
      },
      {
        "date": "2024-12-06",
        "close": 8.431418,
        "volume": 40817472
      },
      {
        "date": "2024-12-13",
        "close": 8.376466,
        "volume": 45920964
      },
      {
        "date": "2024-12-20",
        "close": 8.400017,
        "volume": 93515848
      },
      {
        "date": "2024-12-27",
        "close": 8.109549,
        "volume": 52966468
      },
      {
        "date": "2025-01-03",
        "close": 7.395155,
        "volume": 28073847
      },
      {
        "date": "2025-01-10",
        "close": 7.214594,
        "volume": 24198876
      },
      {
        "date": "2025-01-17",
        "close": 7.528613,
        "volume": 23482257
      },
      {
        "date": "2025-01-24",
        "close": 7.654221,
        "volume": 28514908
      },
      {
        "date": "2025-01-31",
        "close": 7.662072,
        "volume": 3939480
      },
      {
        "date": "2025-02-07",
        "close": 7.819082,
        "volume": 19477440
      },
      {
        "date": "2025-02-14",
        "close": 7.811231,
        "volume": 30068065
      },
      {
        "date": "2025-02-21",
        "close": 7.826931,
        "volume": 48024727
      },
      {
        "date": "2025-02-28",
        "close": 7.889736,
        "volume": 56185575
      },
      {
        "date": "2025-03-07",
        "close": 8.007493,
        "volume": 46534178
      },
      {
        "date": "2025-03-14",
        "close": 8.297961,
        "volume": 45255637
      },
      {
        "date": "2025-03-21",
        "close": 8.188053,
        "volume": 38595111
      },
      {
        "date": "2025-03-28",
        "close": 7.905436,
        "volume": 50236103
      },
      {
        "date": "2025-04-04",
        "close": 8.015344,
        "volume": 26001569
      },
      {
        "date": "2025-04-11",
        "close": 7.614968,
        "volume": 56952523
      },
      {
        "date": "2025-04-18",
        "close": 7.913287,
        "volume": 38126129
      },
      {
        "date": "2025-04-25",
        "close": 7.693473,
        "volume": 29347187
      },
      {
        "date": "2025-05-02",
        "close": 7.520763,
        "volume": 11130765
      },
      {
        "date": "2025-05-09",
        "close": 7.732726,
        "volume": 30045027
      },
      {
        "date": "2025-05-16",
        "close": 7.724875,
        "volume": 20015818
      },
      {
        "date": "2025-05-23",
        "close": 7.944689,
        "volume": 95140186
      },
      {
        "date": "2025-05-30",
        "close": 7.991791,
        "volume": 27379837
      },
      {
        "date": "2025-06-06",
        "close": 8.227305,
        "volume": 79675200
      },
      {
        "date": "2025-06-13",
        "close": 8.038895,
        "volume": 48537988
      },
      {
        "date": "2025-06-20",
        "close": 7.889736,
        "volume": 31820589
      },
      {
        "date": "2025-06-27",
        "close": 8.252275,
        "volume": 41598310
      },
      {
        "date": "2025-07-04",
        "close": 8.211823,
        "volume": 28786151
      },
      {
        "date": "2025-07-11",
        "close": 8.559712,
        "volume": 45991214
      },
      {
        "date": "2025-07-18",
        "close": 8.405994,
        "volume": 43819394
      },
      {
        "date": "2025-07-25",
        "close": 8.624437,
        "volume": 62738188
      },
      {
        "date": "2025-08-01",
        "close": 8.478808,
        "volume": 34243208
      },
      {
        "date": "2025-08-08",
        "close": 8.608255,
        "volume": 30625511
      },
      {
        "date": "2025-08-15",
        "close": 8.592075,
        "volume": 34630103
      },
      {
        "date": "2025-08-22",
        "close": 8.681069,
        "volume": 44591402
      },
      {
        "date": "2025-08-29",
        "close": 8.381722,
        "volume": 53030029
      },
      {
        "date": "2025-09-05",
        "close": 8.276546,
        "volume": 35045616
      },
      {
        "date": "2025-09-12",
        "close": 8.268456,
        "volume": 26685904
      },
      {
        "date": "2025-09-19",
        "close": 8.171371,
        "volume": 33639339
      },
      {
        "date": "2025-09-26",
        "close": 8.033833,
        "volume": 22740808
      },
      {
        "date": "2025-10-03",
        "close": 8.195642,
        "volume": 12926222
      },
      {
        "date": "2025-10-10",
        "close": 8.316998,
        "volume": 13943660
      },
      {
        "date": "2025-10-17",
        "close": 8.300818,
        "volume": 42150254
      },
      {
        "date": "2025-10-24",
        "close": 8.543532,
        "volume": 40303775
      },
      {
        "date": "2025-10-31",
        "close": 8.51926,
        "volume": 32658301
      },
      {
        "date": "2025-11-07",
        "close": 8.648708,
        "volume": 31652189
      },
      {
        "date": "2025-11-14",
        "close": 9.166497,
        "volume": 193407277
      },
      {
        "date": "2025-11-21",
        "close": 8.68916,
        "volume": 115569991
      },
      {
        "date": "2025-11-28",
        "close": 8.923783,
        "volume": 81070201
      },
      {
        "date": "2025-12-05",
        "close": 8.875241,
        "volume": 66400867
      },
      {
        "date": "2025-12-12",
        "close": 8.365541,
        "volume": 47823411
      },
      {
        "date": "2025-12-19",
        "close": 8.389813,
        "volume": 26809672
      },
      {
        "date": "2025-12-26",
        "close": 8.494989,
        "volume": 31811118
      },
      {
        "date": "2026-01-02",
        "close": 8.316998,
        "volume": 16020244
      },
      {
        "date": "2026-01-09",
        "close": 8.478808,
        "volume": 37744959
      },
      {
        "date": "2026-01-16",
        "close": 8.470718,
        "volume": 40079811
      },
      {
        "date": "2026-01-23",
        "close": 8.802426,
        "volume": 47383786
      },
      {
        "date": "2026-01-30",
        "close": 8.948055,
        "volume": 45502262
      },
      {
        "date": "2026-02-06",
        "close": 8.834789,
        "volume": 44241562
      },
      {
        "date": "2026-02-13",
        "close": 8.737703,
        "volume": 27138075
      },
      {
        "date": "2026-02-27",
        "close": 9.077503,
        "volume": 30070181
      },
      {
        "date": "2026-03-06",
        "close": 9.02896,
        "volume": 42321502
      },
      {
        "date": "2026-03-13",
        "close": 9.134136,
        "volume": 43355770
      },
      {
        "date": "2026-03-20",
        "close": 8.422175,
        "volume": 36927337
      },
      {
        "date": "2026-03-27",
        "close": 8.276546,
        "volume": 42104035
      },
      {
        "date": "2026-04-03",
        "close": 8.033833,
        "volume": 30096033
      },
      {
        "date": "2026-04-10",
        "close": 8.389813,
        "volume": 28341234
      },
      {
        "date": "2026-04-17",
        "close": 8.430266,
        "volume": 30794362
      },
      {
        "date": "2026-04-24",
        "close": 7.863934,
        "volume": 43743002
      },
      {
        "date": "2026-05-01",
        "close": 7.872023,
        "volume": 32543303
      },
      {
        "date": "2026-05-08",
        "close": 7.969109,
        "volume": 14772740
      },
      {
        "date": "2026-05-15",
        "close": 7.637399,
        "volume": 22014206
      },
      {
        "date": "2026-05-22",
        "close": 7.378505,
        "volume": 17707530
      },
      {
        "date": "2026-05-29",
        "close": 7.273328,
        "volume": 15587127
      },
      {
        "date": "2026-06-05",
        "close": 7.265238,
        "volume": 15620908
      },
      {
        "date": "2026-06-12",
        "close": 7.249057,
        "volume": 14641454
      },
      {
        "date": "2026-06-19",
        "close": 7.305691,
        "volume": 17766364
      },
      {
        "date": "2026-06-26",
        "close": 6.75,
        "volume": 15949383
      },
      {
        "date": "2026-07-03",
        "close": 6.98,
        "volume": 3020681
      },
      {
        "date": "2026-07-10",
        "close": 6.78,
        "volume": 14096857
      },
      {
        "date": "2026-07-17",
        "close": 6.96,
        "volume": 14513810
      },
      {
        "date": "2026-07-24",
        "close": 6.75,
        "volume": 18018217
      },
      {
        "date": "2026-07-31",
        "close": 7.07,
        "volume": 15142019
      },
      {
        "date": "2026-08-07",
        "close": 6.99,
        "volume": 15775075
      }
    ],
    "sharemaestro_context": {
      "trend": 7.905334,
      "fair_value": 8.026153,
      "market_activity": -39.842395,
      "market_dynamics": -0.927264,
      "relative_strength": -17.465923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.017425,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.01891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.035339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.047125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.045551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005608,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.070583,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.037811
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.049951
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.044826
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.012311
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.031774
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.002901
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.007619
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.012333
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.084767
      }
    ]
  }
}