{
  "ticker": {
    "uuid": "870621b2-a609-4167-8e74-da6fef0075a0",
    "symbol": "ALFLE",
    "name": "Fleury Michon SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.5,
    "boundary_margin": -0.14902,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.241609,
    "volatility_stability": 1.3929,
    "risk_context": 0.4139,
    "current_regime": {
      "move": -0.09205,
      "interruption": 0.013699,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.58,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.252342,
        "direction_boundary": 19.286633,
        "core_momentum": -0.105477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231355
      },
      {
        "date": "2023-08-25",
        "close": 17.340364,
        "direction_boundary": 18.954102,
        "core_momentum": -0.085139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230198
      },
      {
        "date": "2023-09-01",
        "close": 17.384375,
        "direction_boundary": 18.78784,
        "core_momentum": -0.074701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229914
      },
      {
        "date": "2023-09-08",
        "close": 17.076296,
        "direction_boundary": 18.704706,
        "core_momentum": -0.087059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230636
      },
      {
        "date": "2023-09-15",
        "close": 16.548162,
        "direction_boundary": 18.538441,
        "core_momentum": -0.10736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234304
      },
      {
        "date": "2023-09-22",
        "close": 16.196075,
        "direction_boundary": 17.873386,
        "core_momentum": -0.093844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237181
      },
      {
        "date": "2023-09-29",
        "close": 16.020033,
        "direction_boundary": 16.792669,
        "core_momentum": -0.04601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238111
      },
      {
        "date": "2023-10-06",
        "close": 16.416132,
        "direction_boundary": 16.293879,
        "core_momentum": 0.007503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239834
      },
      {
        "date": "2023-10-13",
        "close": 16.108053,
        "direction_boundary": 15.878218,
        "core_momentum": 0.014475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210021
      },
      {
        "date": "2023-10-20",
        "close": 16.768219,
        "direction_boundary": 16.127613,
        "core_momentum": 0.039721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215903
      },
      {
        "date": "2023-10-27",
        "close": 17.252342,
        "direction_boundary": 16.418577,
        "core_momentum": 0.050782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215414
      },
      {
        "date": "2023-11-03",
        "close": 17.472397,
        "direction_boundary": 17.457726,
        "core_momentum": 0.00084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214436
      },
      {
        "date": "2023-11-10",
        "close": 17.560419,
        "direction_boundary": 17.125198,
        "core_momentum": 0.025414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201953
      },
      {
        "date": "2023-11-17",
        "close": 18.308607,
        "direction_boundary": 16.626408,
        "core_momentum": 0.101176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209126
      },
      {
        "date": "2023-11-24",
        "close": 18.396627,
        "direction_boundary": 16.543274,
        "core_momentum": 0.112031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20394
      },
      {
        "date": "2023-12-01",
        "close": 17.780474,
        "direction_boundary": 16.293879,
        "core_momentum": 0.091236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208699
      },
      {
        "date": "2023-12-08",
        "close": 17.868496,
        "direction_boundary": 14.963765,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202824
      },
      {
        "date": "2023-12-15",
        "close": 17.516409,
        "direction_boundary": 14.797501,
        "core_momentum": 0.183741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186476
      },
      {
        "date": "2023-12-22",
        "close": 17.296352,
        "direction_boundary": 14.672804,
        "core_momentum": 0.178803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149743
      },
      {
        "date": "2023-12-29",
        "close": 17.516409,
        "direction_boundary": 15.213161,
        "core_momentum": 0.151398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150487
      },
      {
        "date": "2024-01-05",
        "close": 17.472397,
        "direction_boundary": 15.795086,
        "core_momentum": 0.106192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146949
      },
      {
        "date": "2024-01-12",
        "close": 18.132565,
        "direction_boundary": 15.462558,
        "core_momentum": 0.172676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154943
      },
      {
        "date": "2024-01-19",
        "close": 18.220587,
        "direction_boundary": 15.919784,
        "core_momentum": 0.144525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2024-01-26",
        "close": 18.660696,
        "direction_boundary": 15.96135,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154265
      },
      {
        "date": "2024-02-02",
        "close": 18.308607,
        "direction_boundary": 15.504124,
        "core_momentum": 0.180886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151576
      },
      {
        "date": "2024-02-09",
        "close": 17.692451,
        "direction_boundary": 15.296291,
        "core_momentum": 0.15665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159412
      },
      {
        "date": "2024-02-16",
        "close": 17.20833,
        "direction_boundary": 14.548105,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163887
      },
      {
        "date": "2024-02-23",
        "close": 16.680197,
        "direction_boundary": 14.880632,
        "core_momentum": 0.120933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169219
      },
      {
        "date": "2024-03-01",
        "close": 17.12031,
        "direction_boundary": 14.839067,
        "core_momentum": 0.153732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173426
      },
      {
        "date": "2024-03-08",
        "close": 17.12031,
        "direction_boundary": 14.631237,
        "core_momentum": 0.17012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171623
      },
      {
        "date": "2024-03-15",
        "close": 17.076296,
        "direction_boundary": 14.381841,
        "core_momentum": 0.187351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165585
      },
      {
        "date": "2024-03-22",
        "close": 16.944263,
        "direction_boundary": 14.506539,
        "core_momentum": 0.168043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162889
      },
      {
        "date": "2024-03-29",
        "close": 16.592176,
        "direction_boundary": 14.548105,
        "core_momentum": 0.140504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16504
      },
      {
        "date": "2024-04-05",
        "close": 17.428385,
        "direction_boundary": 14.631237,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175213
      },
      {
        "date": "2024-04-12",
        "close": 18.484652,
        "direction_boundary": 15.96135,
        "core_momentum": 0.158088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189009
      },
      {
        "date": "2024-04-19",
        "close": 18.308607,
        "direction_boundary": 16.25231,
        "core_momentum": 0.126523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18315
      },
      {
        "date": "2024-04-26",
        "close": 18.308607,
        "direction_boundary": 15.836652,
        "core_momentum": 0.156091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179572
      },
      {
        "date": "2024-05-03",
        "close": 18.484652,
        "direction_boundary": 15.628819,
        "core_momentum": 0.182729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179264
      },
      {
        "date": "2024-05-10",
        "close": 19.012785,
        "direction_boundary": 16.501709,
        "core_momentum": 0.152171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18284
      },
      {
        "date": "2024-05-17",
        "close": 19.716961,
        "direction_boundary": 16.501709,
        "core_momentum": 0.194844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180713
      },
      {
        "date": "2024-05-24",
        "close": 19.893005,
        "direction_boundary": 16.044479,
        "core_momentum": 0.239866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18089
      },
      {
        "date": "2024-05-31",
        "close": 20.685205,
        "direction_boundary": 15.75352,
        "core_momentum": 0.313053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17933
      },
      {
        "date": "2024-06-07",
        "close": 21.477404,
        "direction_boundary": 15.296291,
        "core_momentum": 0.404092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184644
      },
      {
        "date": "2024-06-14",
        "close": 20.421139,
        "direction_boundary": 16.335443,
        "core_momentum": 0.250112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19794
      },
      {
        "date": "2024-06-21",
        "close": 20.268719,
        "direction_boundary": 17.707123,
        "core_momentum": 0.144665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197102
      },
      {
        "date": "2024-06-28",
        "close": 20.640623,
        "direction_boundary": 17.560419,
        "core_momentum": 0.175406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197619
      },
      {
        "date": "2024-07-05",
        "close": 23.243944,
        "direction_boundary": 17.164318,
        "core_momentum": 0.354201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251128
      },
      {
        "date": "2024-07-12",
        "close": 24.63858,
        "direction_boundary": 17.340364,
        "core_momentum": 0.42088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257177
      },
      {
        "date": "2024-07-19",
        "close": 24.63858,
        "direction_boundary": 17.516409,
        "core_momentum": 0.4066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257526
      },
      {
        "date": "2024-07-26",
        "close": 25.661314,
        "direction_boundary": 17.956518,
        "core_momentum": 0.429081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260167
      },
      {
        "date": "2024-08-02",
        "close": 26.033218,
        "direction_boundary": 17.472397,
        "core_momentum": 0.489963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256224
      },
      {
        "date": "2024-08-09",
        "close": 26.68405,
        "direction_boundary": 17.384375,
        "core_momentum": 0.534944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247119
      },
      {
        "date": "2024-08-16",
        "close": 27.613806,
        "direction_boundary": 17.252342,
        "core_momentum": 0.600583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240124
      },
      {
        "date": "2024-08-23",
        "close": 25.475363,
        "direction_boundary": 17.340364,
        "core_momentum": 0.469137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26855
      },
      {
        "date": "2024-08-30",
        "close": 26.312145,
        "direction_boundary": 17.384375,
        "core_momentum": 0.513551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269146
      },
      {
        "date": "2024-09-06",
        "close": 26.312145,
        "direction_boundary": 17.076296,
        "core_momentum": 0.540858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269146
      },
      {
        "date": "2024-09-13",
        "close": 24.917507,
        "direction_boundary": 16.548162,
        "core_momentum": 0.505757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285625
      },
      {
        "date": "2024-09-20",
        "close": 24.266678,
        "direction_boundary": 16.196075,
        "core_momentum": 0.498306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289694
      },
      {
        "date": "2024-09-27",
        "close": 24.452629,
        "direction_boundary": 16.020033,
        "core_momentum": 0.526378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285503
      },
      {
        "date": "2024-10-04",
        "close": 23.243944,
        "direction_boundary": 16.416132,
        "core_momentum": 0.415921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29497
      },
      {
        "date": "2024-10-11",
        "close": 23.429897,
        "direction_boundary": 16.108053,
        "core_momentum": 0.454546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286818
      },
      {
        "date": "2024-10-18",
        "close": 23.33692,
        "direction_boundary": 16.768219,
        "core_momentum": 0.391735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286193
      },
      {
        "date": "2024-10-25",
        "close": 22.686089,
        "direction_boundary": 17.252342,
        "core_momentum": 0.314957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290691
      },
      {
        "date": "2024-11-01",
        "close": 21.663355,
        "direction_boundary": 17.472397,
        "core_momentum": 0.239862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300287
      },
      {
        "date": "2024-11-08",
        "close": 22.128235,
        "direction_boundary": 17.560419,
        "core_momentum": 0.26012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29942
      },
      {
        "date": "2024-11-15",
        "close": 22.407164,
        "direction_boundary": 18.308607,
        "core_momentum": 0.22386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296368
      },
      {
        "date": "2024-11-22",
        "close": 23.243944,
        "direction_boundary": 18.396627,
        "core_momentum": 0.263489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299597
      },
      {
        "date": "2024-11-29",
        "close": 23.243944,
        "direction_boundary": 17.780474,
        "core_momentum": 0.307274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295849
      },
      {
        "date": "2024-12-06",
        "close": 23.615847,
        "direction_boundary": 17.868496,
        "core_momentum": 0.321647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292504
      },
      {
        "date": "2024-12-13",
        "close": 24.917507,
        "direction_boundary": 17.516409,
        "core_momentum": 0.422524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289614
      },
      {
        "date": "2024-12-20",
        "close": 25.10346,
        "direction_boundary": 17.296352,
        "core_momentum": 0.451373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288791
      },
      {
        "date": "2024-12-27",
        "close": 25.475363,
        "direction_boundary": 17.516409,
        "core_momentum": 0.454371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288592
      },
      {
        "date": "2025-01-03",
        "close": 25.940241,
        "direction_boundary": 17.472397,
        "core_momentum": 0.484641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241248
      },
      {
        "date": "2025-01-10",
        "close": 24.917507,
        "direction_boundary": 18.132565,
        "core_momentum": 0.374185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235718
      },
      {
        "date": "2025-01-17",
        "close": 22.500139,
        "direction_boundary": 18.220587,
        "core_momentum": 0.234875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275257
      },
      {
        "date": "2025-01-24",
        "close": 22.593113,
        "direction_boundary": 18.660696,
        "core_momentum": 0.210733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268103
      },
      {
        "date": "2025-01-31",
        "close": 22.593113,
        "direction_boundary": 18.308607,
        "core_momentum": 0.234016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266772
      },
      {
        "date": "2025-02-07",
        "close": 21.663355,
        "direction_boundary": 17.692451,
        "core_momentum": 0.224441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267736
      },
      {
        "date": "2025-02-14",
        "close": 21.477406,
        "direction_boundary": 17.20833,
        "core_momentum": 0.248082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260709
      },
      {
        "date": "2025-02-21",
        "close": 20.91955,
        "direction_boundary": 16.680197,
        "core_momentum": 0.254155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241314
      },
      {
        "date": "2025-02-28",
        "close": 22.22121,
        "direction_boundary": 17.12031,
        "core_momentum": 0.297944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253417
      },
      {
        "date": "2025-03-07",
        "close": 21.663355,
        "direction_boundary": 17.12031,
        "core_momentum": 0.26536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254563
      },
      {
        "date": "2025-03-14",
        "close": 21.849308,
        "direction_boundary": 17.076296,
        "core_momentum": 0.279511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246162
      },
      {
        "date": "2025-03-21",
        "close": 21.291452,
        "direction_boundary": 16.944263,
        "core_momentum": 0.256558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246059
      },
      {
        "date": "2025-03-28",
        "close": 20.826574,
        "direction_boundary": 16.592176,
        "core_momentum": 0.255205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24645
      },
      {
        "date": "2025-04-04",
        "close": 20.454672,
        "direction_boundary": 17.428385,
        "core_momentum": 0.173641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238688
      },
      {
        "date": "2025-04-11",
        "close": 20.659218,
        "direction_boundary": 18.484652,
        "core_momentum": 0.117642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238917
      },
      {
        "date": "2025-04-18",
        "close": 20.821926,
        "direction_boundary": 18.308607,
        "core_momentum": 0.137275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239565
      },
      {
        "date": "2025-04-25",
        "close": 20.928848,
        "direction_boundary": 18.308607,
        "core_momentum": 0.143115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237368
      },
      {
        "date": "2025-05-02",
        "close": 22.732578,
        "direction_boundary": 18.484652,
        "core_momentum": 0.229808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257057
      },
      {
        "date": "2025-05-09",
        "close": 22.72328,
        "direction_boundary": 19.012785,
        "core_momentum": 0.195158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255541
      },
      {
        "date": "2025-05-16",
        "close": 23.057993,
        "direction_boundary": 19.716961,
        "core_momentum": 0.16945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255746
      },
      {
        "date": "2025-05-23",
        "close": 23.150969,
        "direction_boundary": 19.893005,
        "core_momentum": 0.163774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250623
      },
      {
        "date": "2025-05-30",
        "close": 24.266678,
        "direction_boundary": 20.685205,
        "core_momentum": 0.173142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259039
      },
      {
        "date": "2025-06-06",
        "close": 26.299999,
        "direction_boundary": 21.477404,
        "core_momentum": 0.224543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280709
      },
      {
        "date": "2025-06-13",
        "close": 25.0,
        "direction_boundary": 20.421139,
        "core_momentum": 0.224222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281195
      },
      {
        "date": "2025-06-20",
        "close": 26.0,
        "direction_boundary": 20.268719,
        "core_momentum": 0.282765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286256
      },
      {
        "date": "2025-06-27",
        "close": 25.299999,
        "direction_boundary": 20.640623,
        "core_momentum": 0.225738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288255
      },
      {
        "date": "2025-07-04",
        "close": 25.700001,
        "direction_boundary": 23.243944,
        "core_momentum": 0.105664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287969
      },
      {
        "date": "2025-07-11",
        "close": 26.5,
        "direction_boundary": 24.63858,
        "core_momentum": 0.075549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285104
      },
      {
        "date": "2025-07-18",
        "close": 26.5,
        "direction_boundary": 24.63858,
        "core_momentum": 0.075549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242257
      },
      {
        "date": "2025-07-25",
        "close": 26.0,
        "direction_boundary": 25.661314,
        "core_momentum": 0.013198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24479
      },
      {
        "date": "2025-08-01",
        "close": 25.200001,
        "direction_boundary": 26.033218,
        "core_momentum": -0.032006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249951
      },
      {
        "date": "2025-08-08",
        "close": 25.5,
        "direction_boundary": 26.68405,
        "core_momentum": -0.044373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241031
      },
      {
        "date": "2025-08-15",
        "close": 25.299999,
        "direction_boundary": 27.613806,
        "core_momentum": -0.083792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240941
      },
      {
        "date": "2025-08-22",
        "close": 25.5,
        "direction_boundary": 25.475363,
        "core_momentum": 0.000967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236305
      },
      {
        "date": "2025-08-29",
        "close": 25.4,
        "direction_boundary": 26.312145,
        "core_momentum": -0.034666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224107
      },
      {
        "date": "2025-09-05",
        "close": 25.299999,
        "direction_boundary": 26.312145,
        "core_momentum": -0.038467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220192
      },
      {
        "date": "2025-09-12",
        "close": 23.4,
        "direction_boundary": 24.917507,
        "core_momentum": -0.060901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249035
      },
      {
        "date": "2025-09-19",
        "close": 24.1,
        "direction_boundary": 24.266678,
        "core_momentum": -0.006869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248192
      },
      {
        "date": "2025-09-26",
        "close": 24.299999,
        "direction_boundary": 24.452629,
        "core_momentum": -0.006242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245177
      },
      {
        "date": "2025-10-03",
        "close": 24.4,
        "direction_boundary": 23.243944,
        "core_momentum": 0.049736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242762
      },
      {
        "date": "2025-10-10",
        "close": 25.1,
        "direction_boundary": 23.429897,
        "core_momentum": 0.071281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244565
      },
      {
        "date": "2025-10-17",
        "close": 24.799999,
        "direction_boundary": 23.33692,
        "core_momentum": 0.062694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246055
      },
      {
        "date": "2025-10-24",
        "close": 24.799999,
        "direction_boundary": 22.686089,
        "core_momentum": 0.093181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246224
      },
      {
        "date": "2025-10-31",
        "close": 25.299999,
        "direction_boundary": 21.663355,
        "core_momentum": 0.167871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221561
      },
      {
        "date": "2025-11-07",
        "close": 25.299999,
        "direction_boundary": 22.128235,
        "core_momentum": 0.143336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221545
      },
      {
        "date": "2025-11-14",
        "close": 25.4,
        "direction_boundary": 22.407164,
        "core_momentum": 0.133566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221028
      },
      {
        "date": "2025-11-21",
        "close": 24.799999,
        "direction_boundary": 23.243944,
        "core_momentum": 0.066945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22432
      },
      {
        "date": "2025-11-28",
        "close": 25.0,
        "direction_boundary": 23.243944,
        "core_momentum": 0.075549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215207
      },
      {
        "date": "2025-12-05",
        "close": 25.0,
        "direction_boundary": 23.615847,
        "core_momentum": 0.058611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182306
      },
      {
        "date": "2025-12-12",
        "close": 26.0,
        "direction_boundary": 24.917507,
        "core_momentum": 0.043443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176781
      },
      {
        "date": "2025-12-19",
        "close": 26.0,
        "direction_boundary": 25.10346,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168206
      },
      {
        "date": "2025-12-26",
        "close": 25.700001,
        "direction_boundary": 25.475363,
        "core_momentum": 0.008818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164481
      },
      {
        "date": "2026-01-02",
        "close": 25.200001,
        "direction_boundary": 25.940241,
        "core_momentum": -0.028536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165297
      },
      {
        "date": "2026-01-09",
        "close": 25.299999,
        "direction_boundary": 24.917507,
        "core_momentum": 0.01535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159185
      },
      {
        "date": "2026-01-16",
        "close": 24.799999,
        "direction_boundary": 22.500139,
        "core_momentum": 0.102215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161133
      },
      {
        "date": "2026-01-23",
        "close": 24.9,
        "direction_boundary": 22.593113,
        "core_momentum": 0.102106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159577
      },
      {
        "date": "2026-01-30",
        "close": 24.9,
        "direction_boundary": 22.593113,
        "core_momentum": 0.102106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153766
      },
      {
        "date": "2026-02-06",
        "close": 25.0,
        "direction_boundary": 21.663355,
        "core_momentum": 0.154023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152895
      },
      {
        "date": "2026-02-13",
        "close": 24.6,
        "direction_boundary": 21.477406,
        "core_momentum": 0.14539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154087
      },
      {
        "date": "2026-02-20",
        "close": 24.5,
        "direction_boundary": 20.91955,
        "core_momentum": 0.171153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153589
      },
      {
        "date": "2026-02-27",
        "close": 24.5,
        "direction_boundary": 22.22121,
        "core_momentum": 0.10255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153563
      },
      {
        "date": "2026-03-06",
        "close": 24.5,
        "direction_boundary": 21.663355,
        "core_momentum": 0.130942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153529
      },
      {
        "date": "2026-03-13",
        "close": 22.5,
        "direction_boundary": 21.849308,
        "core_momentum": 0.029781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160769
      },
      {
        "date": "2026-03-20",
        "close": 22.6,
        "direction_boundary": 21.291452,
        "core_momentum": 0.061459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154755
      },
      {
        "date": "2026-03-27",
        "close": 22.700001,
        "direction_boundary": 20.826574,
        "core_momentum": 0.089954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154312
      },
      {
        "date": "2026-04-03",
        "close": 22.1,
        "direction_boundary": 20.454672,
        "core_momentum": 0.080438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157532
      },
      {
        "date": "2026-04-10",
        "close": 21.267416,
        "direction_boundary": 20.659218,
        "core_momentum": 0.02944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157505
      },
      {
        "date": "2026-04-17",
        "close": 21.172472,
        "direction_boundary": 20.821926,
        "core_momentum": 0.016835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157311
      },
      {
        "date": "2026-04-24",
        "close": 21.172472,
        "direction_boundary": 20.928848,
        "core_momentum": 0.011641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157311
      },
      {
        "date": "2026-05-01",
        "close": 20.982584,
        "direction_boundary": 22.732578,
        "core_momentum": -0.076982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152784
      },
      {
        "date": "2026-05-08",
        "close": 20.88764,
        "direction_boundary": 22.72328,
        "core_momentum": -0.080782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152486
      },
      {
        "date": "2026-05-15",
        "close": 21.07753,
        "direction_boundary": 23.057993,
        "core_momentum": -0.085891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153405
      },
      {
        "date": "2026-05-22",
        "close": 20.88764,
        "direction_boundary": 23.150969,
        "core_momentum": -0.097764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151537
      },
      {
        "date": "2026-05-29",
        "close": 22.786518,
        "direction_boundary": 24.266678,
        "core_momentum": -0.060996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198954
      },
      {
        "date": "2026-06-05",
        "close": 23.735956,
        "direction_boundary": 26.299999,
        "core_momentum": -0.097492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208254
      },
      {
        "date": "2026-06-12",
        "close": 25.200001,
        "direction_boundary": 25.0,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218151
      },
      {
        "date": "2026-06-19",
        "close": 23.9,
        "direction_boundary": 26.0,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22963
      },
      {
        "date": "2026-06-26",
        "close": 23.0,
        "direction_boundary": 25.299999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234532
      },
      {
        "date": "2026-07-03",
        "close": 21.9,
        "direction_boundary": 25.700001,
        "core_momentum": -0.14786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241804
      },
      {
        "date": "2026-07-10",
        "close": 21.9,
        "direction_boundary": 26.5,
        "core_momentum": -0.173585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241559
      },
      {
        "date": "2026-07-17",
        "close": 22.200001,
        "direction_boundary": 26.5,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242039
      },
      {
        "date": "2026-07-24",
        "close": 21.9,
        "direction_boundary": 26.0,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242067
      },
      {
        "date": "2026-07-31",
        "close": 21.799999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241963
      },
      {
        "date": "2026-08-07",
        "close": 21.700001,
        "direction_boundary": 25.5,
        "core_momentum": -0.14902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.252342,
        "volume": 647
      },
      {
        "date": "2023-08-25",
        "close": 17.340364,
        "volume": 1761
      },
      {
        "date": "2023-09-01",
        "close": 17.384375,
        "volume": 4510
      },
      {
        "date": "2023-09-08",
        "close": 17.076296,
        "volume": 2284
      },
      {
        "date": "2023-09-15",
        "close": 16.548162,
        "volume": 4479
      },
      {
        "date": "2023-09-22",
        "close": 16.196075,
        "volume": 5214
      },
      {
        "date": "2023-09-29",
        "close": 16.020033,
        "volume": 2431
      },
      {
        "date": "2023-10-06",
        "close": 16.416132,
        "volume": 2069
      },
      {
        "date": "2023-10-13",
        "close": 16.108053,
        "volume": 4898
      },
      {
        "date": "2023-10-20",
        "close": 16.768219,
        "volume": 5879
      },
      {
        "date": "2023-10-27",
        "close": 17.252342,
        "volume": 3322
      },
      {
        "date": "2023-11-03",
        "close": 17.472397,
        "volume": 1245
      },
      {
        "date": "2023-11-10",
        "close": 17.560419,
        "volume": 1680
      },
      {
        "date": "2023-11-17",
        "close": 18.308607,
        "volume": 5944
      },
      {
        "date": "2023-11-24",
        "close": 18.396627,
        "volume": 1679
      },
      {
        "date": "2023-12-01",
        "close": 17.780474,
        "volume": 2416
      },
      {
        "date": "2023-12-08",
        "close": 17.868496,
        "volume": 1884
      },
      {
        "date": "2023-12-15",
        "close": 17.516409,
        "volume": 5778
      },
      {
        "date": "2023-12-22",
        "close": 17.296352,
        "volume": 12312
      },
      {
        "date": "2023-12-29",
        "close": 17.516409,
        "volume": 5080
      },
      {
        "date": "2024-01-05",
        "close": 17.472397,
        "volume": 406
      },
      {
        "date": "2024-01-12",
        "close": 18.132565,
        "volume": 2268
      },
      {
        "date": "2024-01-19",
        "close": 18.220587,
        "volume": 2149
      },
      {
        "date": "2024-01-26",
        "close": 18.660696,
        "volume": 1803
      },
      {
        "date": "2024-02-02",
        "close": 18.308607,
        "volume": 2283
      },
      {
        "date": "2024-02-09",
        "close": 17.692451,
        "volume": 3308
      },
      {
        "date": "2024-02-16",
        "close": 17.20833,
        "volume": 2073
      },
      {
        "date": "2024-02-23",
        "close": 16.680197,
        "volume": 3848
      },
      {
        "date": "2024-03-01",
        "close": 17.12031,
        "volume": 2853
      },
      {
        "date": "2024-03-08",
        "close": 17.12031,
        "volume": 2345
      },
      {
        "date": "2024-03-15",
        "close": 17.076296,
        "volume": 2472
      },
      {
        "date": "2024-03-22",
        "close": 16.944263,
        "volume": 2466
      },
      {
        "date": "2024-03-29",
        "close": 16.592176,
        "volume": 6241
      },
      {
        "date": "2024-04-05",
        "close": 17.428385,
        "volume": 2993
      },
      {
        "date": "2024-04-12",
        "close": 18.484652,
        "volume": 8104
      },
      {
        "date": "2024-04-19",
        "close": 18.308607,
        "volume": 4724
      },
      {
        "date": "2024-04-26",
        "close": 18.308607,
        "volume": 2137
      },
      {
        "date": "2024-05-03",
        "close": 18.484652,
        "volume": 2179
      },
      {
        "date": "2024-05-10",
        "close": 19.012785,
        "volume": 3377
      },
      {
        "date": "2024-05-17",
        "close": 19.716961,
        "volume": 3884
      },
      {
        "date": "2024-05-24",
        "close": 19.893005,
        "volume": 4231
      },
      {
        "date": "2024-05-31",
        "close": 20.685205,
        "volume": 8456
      },
      {
        "date": "2024-06-07",
        "close": 21.477404,
        "volume": 6371
      },
      {
        "date": "2024-06-14",
        "close": 20.421139,
        "volume": 7718
      },
      {
        "date": "2024-06-21",
        "close": 20.268719,
        "volume": 9738
      },
      {
        "date": "2024-06-28",
        "close": 20.640623,
        "volume": 11676
      },
      {
        "date": "2024-07-05",
        "close": 23.243944,
        "volume": 24643
      },
      {
        "date": "2024-07-12",
        "close": 24.63858,
        "volume": 23647
      },
      {
        "date": "2024-07-19",
        "close": 24.63858,
        "volume": 7930
      },
      {
        "date": "2024-07-26",
        "close": 25.661314,
        "volume": 11438
      },
      {
        "date": "2024-08-02",
        "close": 26.033218,
        "volume": 8280
      },
      {
        "date": "2024-08-09",
        "close": 26.68405,
        "volume": 13548
      },
      {
        "date": "2024-08-16",
        "close": 27.613806,
        "volume": 17196
      },
      {
        "date": "2024-08-23",
        "close": 25.475363,
        "volume": 8829
      },
      {
        "date": "2024-08-30",
        "close": 26.312145,
        "volume": 5341
      },
      {
        "date": "2024-09-06",
        "close": 26.312145,
        "volume": 2473
      },
      {
        "date": "2024-09-13",
        "close": 24.917507,
        "volume": 6896
      },
      {
        "date": "2024-09-20",
        "close": 24.266678,
        "volume": 8238
      },
      {
        "date": "2024-09-27",
        "close": 24.452629,
        "volume": 3049
      },
      {
        "date": "2024-10-04",
        "close": 23.243944,
        "volume": 6204
      },
      {
        "date": "2024-10-11",
        "close": 23.429897,
        "volume": 1016
      },
      {
        "date": "2024-10-18",
        "close": 23.33692,
        "volume": 1871
      },
      {
        "date": "2024-10-25",
        "close": 22.686089,
        "volume": 7176
      },
      {
        "date": "2024-11-01",
        "close": 21.663355,
        "volume": 2348
      },
      {
        "date": "2024-11-08",
        "close": 22.128235,
        "volume": 3271
      },
      {
        "date": "2024-11-15",
        "close": 22.407164,
        "volume": 2572
      },
      {
        "date": "2024-11-22",
        "close": 23.243944,
        "volume": 3684
      },
      {
        "date": "2024-11-29",
        "close": 23.243944,
        "volume": 2571
      },
      {
        "date": "2024-12-06",
        "close": 23.615847,
        "volume": 3812
      },
      {
        "date": "2024-12-13",
        "close": 24.917507,
        "volume": 7758
      },
      {
        "date": "2024-12-20",
        "close": 25.10346,
        "volume": 2817
      },
      {
        "date": "2024-12-27",
        "close": 25.475363,
        "volume": 914
      },
      {
        "date": "2025-01-03",
        "close": 25.940241,
        "volume": 2782
      },
      {
        "date": "2025-01-10",
        "close": 24.917507,
        "volume": 1875
      },
      {
        "date": "2025-01-17",
        "close": 22.500139,
        "volume": 5569
      },
      {
        "date": "2025-01-24",
        "close": 22.593113,
        "volume": 3320
      },
      {
        "date": "2025-01-31",
        "close": 22.593113,
        "volume": 3369
      },
      {
        "date": "2025-02-07",
        "close": 21.663355,
        "volume": 9204
      },
      {
        "date": "2025-02-14",
        "close": 21.477406,
        "volume": 3630
      },
      {
        "date": "2025-02-21",
        "close": 20.91955,
        "volume": 6870
      },
      {
        "date": "2025-02-28",
        "close": 22.22121,
        "volume": 2589
      },
      {
        "date": "2025-03-07",
        "close": 21.663355,
        "volume": 2260
      },
      {
        "date": "2025-03-14",
        "close": 21.849308,
        "volume": 2159
      },
      {
        "date": "2025-03-21",
        "close": 21.291452,
        "volume": 3554
      },
      {
        "date": "2025-03-28",
        "close": 20.826574,
        "volume": 3392
      },
      {
        "date": "2025-04-04",
        "close": 20.454672,
        "volume": 2590
      },
      {
        "date": "2025-04-11",
        "close": 20.659218,
        "volume": 11960
      },
      {
        "date": "2025-04-18",
        "close": 20.821926,
        "volume": 2899
      },
      {
        "date": "2025-04-25",
        "close": 20.928848,
        "volume": 6173
      },
      {
        "date": "2025-05-02",
        "close": 22.732578,
        "volume": 5404
      },
      {
        "date": "2025-05-09",
        "close": 22.72328,
        "volume": 4540
      },
      {
        "date": "2025-05-16",
        "close": 23.057993,
        "volume": 10036
      },
      {
        "date": "2025-05-23",
        "close": 23.150969,
        "volume": 6588
      },
      {
        "date": "2025-05-30",
        "close": 24.266678,
        "volume": 7879
      },
      {
        "date": "2025-06-06",
        "close": 26.299999,
        "volume": 21487
      },
      {
        "date": "2025-06-13",
        "close": 25.0,
        "volume": 7375
      },
      {
        "date": "2025-06-20",
        "close": 26.0,
        "volume": 15130
      },
      {
        "date": "2025-06-27",
        "close": 25.299999,
        "volume": 15179
      },
      {
        "date": "2025-07-04",
        "close": 25.700001,
        "volume": 2907
      },
      {
        "date": "2025-07-11",
        "close": 26.5,
        "volume": 2771
      },
      {
        "date": "2025-07-18",
        "close": 26.5,
        "volume": 2127
      },
      {
        "date": "2025-07-25",
        "close": 26.0,
        "volume": 2240
      },
      {
        "date": "2025-08-01",
        "close": 25.200001,
        "volume": 2372
      },
      {
        "date": "2025-08-08",
        "close": 25.5,
        "volume": 12471
      },
      {
        "date": "2025-08-15",
        "close": 25.299999,
        "volume": 2135
      },
      {
        "date": "2025-08-22",
        "close": 25.5,
        "volume": 1267
      },
      {
        "date": "2025-08-29",
        "close": 25.4,
        "volume": 1605
      },
      {
        "date": "2025-09-05",
        "close": 25.299999,
        "volume": 2380
      },
      {
        "date": "2025-09-12",
        "close": 23.4,
        "volume": 9780
      },
      {
        "date": "2025-09-19",
        "close": 24.1,
        "volume": 2173
      },
      {
        "date": "2025-09-26",
        "close": 24.299999,
        "volume": 2779
      },
      {
        "date": "2025-10-03",
        "close": 24.4,
        "volume": 1437
      },
      {
        "date": "2025-10-10",
        "close": 25.1,
        "volume": 3451
      },
      {
        "date": "2025-10-17",
        "close": 24.799999,
        "volume": 2748
      },
      {
        "date": "2025-10-24",
        "close": 24.799999,
        "volume": 10433
      },
      {
        "date": "2025-10-31",
        "close": 25.299999,
        "volume": 4285
      },
      {
        "date": "2025-11-07",
        "close": 25.299999,
        "volume": 23345
      },
      {
        "date": "2025-11-14",
        "close": 25.4,
        "volume": 655
      },
      {
        "date": "2025-11-21",
        "close": 24.799999,
        "volume": 2102
      },
      {
        "date": "2025-11-28",
        "close": 25.0,
        "volume": 2020
      },
      {
        "date": "2025-12-05",
        "close": 25.0,
        "volume": 1961
      },
      {
        "date": "2025-12-12",
        "close": 26.0,
        "volume": 2244
      },
      {
        "date": "2025-12-19",
        "close": 26.0,
        "volume": 4703
      },
      {
        "date": "2025-12-26",
        "close": 25.700001,
        "volume": 3131
      },
      {
        "date": "2026-01-02",
        "close": 25.200001,
        "volume": 1464
      },
      {
        "date": "2026-01-09",
        "close": 25.299999,
        "volume": 3053
      },
      {
        "date": "2026-01-16",
        "close": 24.799999,
        "volume": 4925
      },
      {
        "date": "2026-01-23",
        "close": 24.9,
        "volume": 3701
      },
      {
        "date": "2026-01-30",
        "close": 24.9,
        "volume": 2018
      },
      {
        "date": "2026-02-06",
        "close": 25.0,
        "volume": 1950
      },
      {
        "date": "2026-02-13",
        "close": 24.6,
        "volume": 1936
      },
      {
        "date": "2026-02-20",
        "close": 24.5,
        "volume": 2074
      },
      {
        "date": "2026-02-27",
        "close": 24.5,
        "volume": 4115
      },
      {
        "date": "2026-03-06",
        "close": 24.5,
        "volume": 1916
      },
      {
        "date": "2026-03-13",
        "close": 22.5,
        "volume": 4625
      },
      {
        "date": "2026-03-20",
        "close": 22.6,
        "volume": 1815
      },
      {
        "date": "2026-03-27",
        "close": 22.700001,
        "volume": 1380
      },
      {
        "date": "2026-04-03",
        "close": 22.1,
        "volume": 1339
      },
      {
        "date": "2026-04-10",
        "close": 21.267416,
        "volume": 2962
      },
      {
        "date": "2026-04-17",
        "close": 21.172472,
        "volume": 3568
      },
      {
        "date": "2026-04-24",
        "close": 21.172472,
        "volume": 5871
      },
      {
        "date": "2026-05-01",
        "close": 20.982584,
        "volume": 2305
      },
      {
        "date": "2026-05-08",
        "close": 20.88764,
        "volume": 9572
      },
      {
        "date": "2026-05-15",
        "close": 21.07753,
        "volume": 3773
      },
      {
        "date": "2026-05-22",
        "close": 20.88764,
        "volume": 7051
      },
      {
        "date": "2026-05-29",
        "close": 22.786518,
        "volume": 9085
      },
      {
        "date": "2026-06-05",
        "close": 23.735956,
        "volume": 944
      },
      {
        "date": "2026-06-12",
        "close": 25.200001,
        "volume": 1951
      },
      {
        "date": "2026-06-19",
        "close": 23.9,
        "volume": 3515
      },
      {
        "date": "2026-06-26",
        "close": 23.0,
        "volume": 1157
      },
      {
        "date": "2026-07-03",
        "close": 21.9,
        "volume": 1374
      },
      {
        "date": "2026-07-10",
        "close": 21.9,
        "volume": 4399
      },
      {
        "date": "2026-07-17",
        "close": 22.200001,
        "volume": 4611
      },
      {
        "date": "2026-07-24",
        "close": 21.9,
        "volume": 4392
      },
      {
        "date": "2026-07-31",
        "close": 21.799999,
        "volume": 3721
      },
      {
        "date": "2026-08-07",
        "close": 21.700001,
        "volume": 7584
      }
    ],
    "sharemaestro_context": {
      "trend": 22.835674,
      "fair_value": 22.069916,
      "market_activity": -28.123509,
      "market_dynamics": 0.344289,
      "relative_strength": -14.824449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.033755,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.033755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.026432,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.02253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030702,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": -0.058592,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03137,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.084704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.123891
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.103693
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.583808
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.003968
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.043307
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.053279
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.163143
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.131222
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.09205
      }
    ]
  }
}