{
  "ticker": {
    "uuid": "8707c848-69c7-41e4-ae4a-0e84426786e3",
    "symbol": "108590",
    "name": "Yurie Trex200 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97855.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43218.914063,
    "boundary_margin": 1.264171,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.513156,
    "volatility_stability": 1.1808,
    "risk_context": 0.1949,
    "current_regime": {
      "move": 1.738334,
      "interruption": -0.331751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 126.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31247.857422,
        "direction_boundary": 30632.080078,
        "core_momentum": 0.020102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132218
      },
      {
        "date": "2023-08-25",
        "close": 31392.78125,
        "direction_boundary": 30349.423828,
        "core_momentum": 0.034378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131009
      },
      {
        "date": "2023-09-01",
        "close": 32173.505859,
        "direction_boundary": 29433.056641,
        "core_momentum": 0.093108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134704
      },
      {
        "date": "2023-09-08",
        "close": 32023.904297,
        "direction_boundary": 28940.683594,
        "core_momentum": 0.106536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131398
      },
      {
        "date": "2023-09-15",
        "close": 32813.992188,
        "direction_boundary": 28890.533203,
        "core_momentum": 0.135804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134652
      },
      {
        "date": "2023-09-22",
        "close": 31537.705078,
        "direction_boundary": 27910.345703,
        "core_momentum": 0.129965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147404
      },
      {
        "date": "2023-09-29",
        "close": 31238.503906,
        "direction_boundary": 26574.550781,
        "core_momentum": 0.175504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143029
      },
      {
        "date": "2023-10-06",
        "close": 30481.152344,
        "direction_boundary": 27221.929688,
        "core_momentum": 0.119728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147159
      },
      {
        "date": "2023-10-13",
        "close": 31149.679688,
        "direction_boundary": 27130.751953,
        "core_momentum": 0.148132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1416
      },
      {
        "date": "2023-10-20",
        "close": 30368.951172,
        "direction_boundary": 27076.042969,
        "core_momentum": 0.121617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144841
      },
      {
        "date": "2023-10-27",
        "close": 29513.421875,
        "direction_boundary": 27685.628906,
        "core_momentum": 0.06602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149031
      },
      {
        "date": "2023-11-03",
        "close": 30443.203125,
        "direction_boundary": 28532.355469,
        "core_momentum": 0.066971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155867
      },
      {
        "date": "2023-11-10",
        "close": 30964.441406,
        "direction_boundary": 30340.226563,
        "core_momentum": 0.020574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157586
      },
      {
        "date": "2023-11-17",
        "close": 31734.560547,
        "direction_boundary": 29704.037109,
        "core_momentum": 0.068359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154874
      },
      {
        "date": "2023-11-24",
        "close": 31964.662109,
        "direction_boundary": 29612.5,
        "core_momentum": 0.079431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15476
      },
      {
        "date": "2023-12-01",
        "close": 32035.091797,
        "direction_boundary": 29520.960938,
        "core_momentum": 0.085164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153132
      },
      {
        "date": "2023-12-08",
        "close": 32269.888672,
        "direction_boundary": 29237.195313,
        "core_momentum": 0.103727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152472
      },
      {
        "date": "2023-12-15",
        "close": 32823.996094,
        "direction_boundary": 28738.314453,
        "core_momentum": 0.142168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154291
      },
      {
        "date": "2023-12-22",
        "close": 33476.714844,
        "direction_boundary": 28312.664063,
        "core_momentum": 0.182394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154268
      },
      {
        "date": "2023-12-29",
        "close": 34458.148438,
        "direction_boundary": 27745.128906,
        "core_momentum": 0.241953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158899
      },
      {
        "date": "2024-01-05",
        "close": 33373.410156,
        "direction_boundary": 28651.353516,
        "core_momentum": 0.164811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162686
      },
      {
        "date": "2024-01-12",
        "close": 32523.457031,
        "direction_boundary": 29841.347656,
        "core_momentum": 0.089879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154093
      },
      {
        "date": "2024-01-19",
        "close": 32030.396484,
        "direction_boundary": 29996.960938,
        "core_momentum": 0.067788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154289
      },
      {
        "date": "2024-01-26",
        "close": 32194.755859,
        "direction_boundary": 31196.107422,
        "core_momentum": 0.032012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154496
      },
      {
        "date": "2024-02-02",
        "close": 33989.578125,
        "direction_boundary": 30966.449219,
        "core_momentum": 0.097626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17171
      },
      {
        "date": "2024-02-09",
        "close": 33989.578125,
        "direction_boundary": 30759.765625,
        "core_momentum": 0.105001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17126
      },
      {
        "date": "2024-02-16",
        "close": 34215.894531,
        "direction_boundary": 30502.556641,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164527
      },
      {
        "date": "2024-02-23",
        "close": 34508.21875,
        "direction_boundary": 30144.294922,
        "core_momentum": 0.144768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164669
      },
      {
        "date": "2024-03-01",
        "close": 34362.054688,
        "direction_boundary": 30089.177734,
        "core_momentum": 0.142007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162174
      },
      {
        "date": "2024-03-08",
        "close": 34894.835938,
        "direction_boundary": 29510.449219,
        "core_momentum": 0.182457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162778
      },
      {
        "date": "2024-03-15",
        "close": 34725.105469,
        "direction_boundary": 29657.427734,
        "core_momentum": 0.170874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160239
      },
      {
        "date": "2024-03-22",
        "close": 35979.261719,
        "direction_boundary": 29882.488281,
        "core_momentum": 0.204025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154783
      },
      {
        "date": "2024-03-29",
        "close": 36389.457031,
        "direction_boundary": 30755.175781,
        "core_momentum": 0.183198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153546
      },
      {
        "date": "2024-04-05",
        "close": 36007.550781,
        "direction_boundary": 30837.851563,
        "core_momentum": 0.167641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149167
      },
      {
        "date": "2024-04-12",
        "close": 35583.21875,
        "direction_boundary": 31949.365234,
        "core_momentum": 0.113738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149545
      },
      {
        "date": "2024-04-19",
        "close": 34164.035156,
        "direction_boundary": 31563.550781,
        "core_momentum": 0.082389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157111
      },
      {
        "date": "2024-04-26",
        "close": 34993.847656,
        "direction_boundary": 31191.757813,
        "core_momentum": 0.121894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151781
      },
      {
        "date": "2024-05-03",
        "close": 35314.5,
        "direction_boundary": 31042.148438,
        "core_momentum": 0.137631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147705
      },
      {
        "date": "2024-05-10",
        "close": 36075.445313,
        "direction_boundary": 30864.505859,
        "core_momentum": 0.168833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148488
      },
      {
        "date": "2024-05-17",
        "close": 35979.726563,
        "direction_boundary": 31869.634766,
        "core_momentum": 0.128966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146419
      },
      {
        "date": "2024-05-24",
        "close": 35549.003906,
        "direction_boundary": 32136.107422,
        "core_momentum": 0.106201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148215
      },
      {
        "date": "2024-05-31",
        "close": 34878.992188,
        "direction_boundary": 32641.011719,
        "core_momentum": 0.068563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15164
      },
      {
        "date": "2024-06-07",
        "close": 36070.660156,
        "direction_boundary": 33038.390625,
        "core_momentum": 0.09178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157315
      },
      {
        "date": "2024-06-14",
        "close": 36448.734375,
        "direction_boundary": 32851.390625,
        "core_momentum": 0.109504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15651
      },
      {
        "date": "2024-06-21",
        "close": 37042.183594,
        "direction_boundary": 32252.984375,
        "core_momentum": 0.148489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155878
      },
      {
        "date": "2024-06-28",
        "close": 37401.113281,
        "direction_boundary": 32365.183594,
        "core_momentum": 0.155597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151938
      },
      {
        "date": "2024-07-05",
        "close": 38511.421875,
        "direction_boundary": 31677.955078,
        "core_momentum": 0.215717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147275
      },
      {
        "date": "2024-07-12",
        "close": 38205.132813,
        "direction_boundary": 33169.285156,
        "core_momentum": 0.151823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141667
      },
      {
        "date": "2024-07-19",
        "close": 37415.464844,
        "direction_boundary": 32701.789063,
        "core_momentum": 0.144141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143568
      },
      {
        "date": "2024-07-26",
        "close": 36439.167969,
        "direction_boundary": 32725.164063,
        "core_momentum": 0.113491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150451
      },
      {
        "date": "2024-08-02",
        "close": 35621.671875,
        "direction_boundary": 32463.367188,
        "core_momentum": 0.097288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137074
      },
      {
        "date": "2024-08-09",
        "close": 34210.253906,
        "direction_boundary": 32234.294922,
        "core_momentum": 0.0613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149078
      },
      {
        "date": "2024-08-16",
        "close": 35876.117188,
        "direction_boundary": 31247.857422,
        "core_momentum": 0.148114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162752
      },
      {
        "date": "2024-08-23",
        "close": 35895.320313,
        "direction_boundary": 31392.78125,
        "core_momentum": 0.143426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162472
      },
      {
        "date": "2024-08-30",
        "close": 35391.238281,
        "direction_boundary": 32173.505859,
        "core_momentum": 0.100012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163749
      },
      {
        "date": "2024-09-06",
        "close": 33360.515625,
        "direction_boundary": 32023.904297,
        "core_momentum": 0.041738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182305
      },
      {
        "date": "2024-09-13",
        "close": 33533.34375,
        "direction_boundary": 32813.992188,
        "core_momentum": 0.021922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182491
      },
      {
        "date": "2024-09-20",
        "close": 33581.355469,
        "direction_boundary": 31537.705078,
        "core_momentum": 0.0648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174692
      },
      {
        "date": "2024-09-27",
        "close": 34546.308594,
        "direction_boundary": 31238.503906,
        "core_momentum": 0.105889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178951
      },
      {
        "date": "2024-10-04",
        "close": 33370.121094,
        "direction_boundary": 30481.152344,
        "core_momentum": 0.094779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184291
      },
      {
        "date": "2024-10-11",
        "close": 33778.183594,
        "direction_boundary": 31149.679688,
        "core_momentum": 0.084383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184971
      },
      {
        "date": "2024-10-18",
        "close": 33850.1875,
        "direction_boundary": 30368.951172,
        "core_momentum": 0.114631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176387
      },
      {
        "date": "2024-10-25",
        "close": 33629.359375,
        "direction_boundary": 29513.421875,
        "core_momentum": 0.13946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173005
      },
      {
        "date": "2024-11-01",
        "close": 33011.21875,
        "direction_boundary": 30443.203125,
        "core_momentum": 0.084354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173852
      },
      {
        "date": "2024-11-08",
        "close": 33261.78125,
        "direction_boundary": 30964.441406,
        "core_momentum": 0.074193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171093
      },
      {
        "date": "2024-11-15",
        "close": 31305.484375,
        "direction_boundary": 31734.560547,
        "core_momentum": -0.013521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188745
      },
      {
        "date": "2024-11-22",
        "close": 32519.730469,
        "direction_boundary": 31964.662109,
        "core_momentum": 0.017365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197763
      },
      {
        "date": "2024-11-29",
        "close": 31878.880859,
        "direction_boundary": 32035.091797,
        "core_momentum": -0.004876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197905
      },
      {
        "date": "2024-12-06",
        "close": 31580.134766,
        "direction_boundary": 32269.888672,
        "core_momentum": -0.021375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190654
      },
      {
        "date": "2024-12-13",
        "close": 32336.634766,
        "direction_boundary": 32823.996094,
        "core_momentum": -0.014848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193674
      },
      {
        "date": "2024-12-20",
        "close": 31064.5625,
        "direction_boundary": 33476.714844,
        "core_momentum": -0.072055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197305
      },
      {
        "date": "2024-12-27",
        "close": 31421.126953,
        "direction_boundary": 34458.148438,
        "core_momentum": -0.088137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197614
      },
      {
        "date": "2025-01-03",
        "close": 31830.693359,
        "direction_boundary": 33373.410156,
        "core_momentum": -0.046226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192919
      },
      {
        "date": "2025-01-10",
        "close": 32808.835938,
        "direction_boundary": 32523.457031,
        "core_momentum": 0.008775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199827
      },
      {
        "date": "2025-01-17",
        "close": 32842.570313,
        "direction_boundary": 32030.396484,
        "core_momentum": 0.025356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198839
      },
      {
        "date": "2025-01-24",
        "close": 33026.503906,
        "direction_boundary": 32194.755859,
        "core_momentum": 0.025835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196887
      },
      {
        "date": "2025-01-31",
        "close": 32721.597656,
        "direction_boundary": 33989.578125,
        "core_momentum": -0.037305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195182
      },
      {
        "date": "2025-02-07",
        "close": 32726.439453,
        "direction_boundary": 33989.578125,
        "core_momentum": -0.037163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187698
      },
      {
        "date": "2025-02-14",
        "close": 33612.113281,
        "direction_boundary": 34215.894531,
        "core_momentum": -0.017646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178773
      },
      {
        "date": "2025-02-21",
        "close": 34497.789063,
        "direction_boundary": 34508.21875,
        "core_momentum": -0.000302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183079
      },
      {
        "date": "2025-02-28",
        "close": 32963.582031,
        "direction_boundary": 34362.054688,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192327
      },
      {
        "date": "2025-03-07",
        "close": 33350.765625,
        "direction_boundary": 34894.835938,
        "core_momentum": -0.044249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175121
      },
      {
        "date": "2025-03-14",
        "close": 33583.070313,
        "direction_boundary": 34725.105469,
        "core_momentum": -0.032888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175243
      },
      {
        "date": "2025-03-21",
        "close": 35030.15625,
        "direction_boundary": 35979.261719,
        "core_momentum": -0.026379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184739
      },
      {
        "date": "2025-03-28",
        "close": 34086.410156,
        "direction_boundary": 36389.457031,
        "core_momentum": -0.063289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184766
      },
      {
        "date": "2025-04-04",
        "close": 32668.359375,
        "direction_boundary": 36007.550781,
        "core_momentum": -0.092736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187959
      },
      {
        "date": "2025-04-11",
        "close": 32039.189453,
        "direction_boundary": 35583.21875,
        "core_momentum": -0.099598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188705
      },
      {
        "date": "2025-04-18",
        "close": 32639.324219,
        "direction_boundary": 34164.035156,
        "core_momentum": -0.044629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190793
      },
      {
        "date": "2025-04-25",
        "close": 33413.679688,
        "direction_boundary": 34993.847656,
        "core_momentum": -0.045156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193688
      },
      {
        "date": "2025-05-02",
        "close": 33601.199219,
        "direction_boundary": 35314.5,
        "core_momentum": -0.048516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192011
      },
      {
        "date": "2025-05-09",
        "close": 33882.773438,
        "direction_boundary": 36075.445313,
        "core_momentum": -0.06078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19207
      },
      {
        "date": "2025-05-16",
        "close": 34791.71875,
        "direction_boundary": 35979.726563,
        "core_momentum": -0.033019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17353
      },
      {
        "date": "2025-05-23",
        "close": 34277.964844,
        "direction_boundary": 35549.003906,
        "core_momentum": -0.035755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168236
      },
      {
        "date": "2025-05-30",
        "close": 35735.234375,
        "direction_boundary": 34878.992188,
        "core_momentum": 0.024549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173748
      },
      {
        "date": "2025-06-06",
        "close": 37380.222656,
        "direction_boundary": 36070.660156,
        "core_momentum": 0.036305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181323
      },
      {
        "date": "2025-06-13",
        "close": 38442.304688,
        "direction_boundary": 36448.734375,
        "core_momentum": 0.054695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182244
      },
      {
        "date": "2025-06-20",
        "close": 40151.503906,
        "direction_boundary": 37042.183594,
        "core_momentum": 0.08394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176105
      },
      {
        "date": "2025-06-27",
        "close": 40986.347656,
        "direction_boundary": 37401.113281,
        "core_momentum": 0.095859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176723
      },
      {
        "date": "2025-07-04",
        "close": 40996.226563,
        "direction_boundary": 38511.421875,
        "core_momentum": 0.064521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177209
      },
      {
        "date": "2025-07-11",
        "close": 42532.539063,
        "direction_boundary": 38205.132813,
        "core_momentum": 0.113268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178943
      },
      {
        "date": "2025-07-18",
        "close": 42848.691406,
        "direction_boundary": 37415.464844,
        "core_momentum": 0.145213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178522
      },
      {
        "date": "2025-07-25",
        "close": 42819.054688,
        "direction_boundary": 36439.167969,
        "core_momentum": 0.175083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17906
      },
      {
        "date": "2025-08-01",
        "close": 41812.128906,
        "direction_boundary": 35621.671875,
        "core_momentum": 0.173783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183268
      },
      {
        "date": "2025-08-08",
        "close": 43218.914063,
        "direction_boundary": 34210.253906,
        "core_momentum": 0.263332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18561
      },
      {
        "date": "2025-08-15",
        "close": 43456.679688,
        "direction_boundary": 35876.117188,
        "core_momentum": 0.211298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184278
      },
      {
        "date": "2025-08-22",
        "close": 42678.988281,
        "direction_boundary": 35895.320313,
        "core_momentum": 0.188985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186681
      },
      {
        "date": "2025-08-29",
        "close": 42926.660156,
        "direction_boundary": 35391.238281,
        "core_momentum": 0.212918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16999
      },
      {
        "date": "2025-09-05",
        "close": 43184.238281,
        "direction_boundary": 33360.515625,
        "core_momentum": 0.294472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170071
      },
      {
        "date": "2025-09-12",
        "close": 46072.109375,
        "direction_boundary": 33533.34375,
        "core_momentum": 0.373919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186156
      },
      {
        "date": "2025-09-19",
        "close": 47147.003906,
        "direction_boundary": 33581.355469,
        "core_momentum": 0.403964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181826
      },
      {
        "date": "2025-09-26",
        "close": 46696.242188,
        "direction_boundary": 34546.308594,
        "core_momentum": 0.3517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175841
      },
      {
        "date": "2025-10-03",
        "close": 49311.664063,
        "direction_boundary": 33370.121094,
        "core_momentum": 0.477719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166819
      },
      {
        "date": "2025-10-10",
        "close": 50475.730469,
        "direction_boundary": 33778.183594,
        "core_momentum": 0.494329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159092
      },
      {
        "date": "2025-10-17",
        "close": 52333.277344,
        "direction_boundary": 33850.1875,
        "core_momentum": 0.546026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161184
      },
      {
        "date": "2025-10-24",
        "close": 54829.820313,
        "direction_boundary": 33629.359375,
        "core_momentum": 0.630415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165835
      },
      {
        "date": "2025-10-31",
        "close": 57844.039063,
        "direction_boundary": 33011.21875,
        "core_momentum": 0.752254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171285
      },
      {
        "date": "2025-11-07",
        "close": 55633.59375,
        "direction_boundary": 33261.78125,
        "core_momentum": 0.672598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189781
      },
      {
        "date": "2025-11-14",
        "close": 56160.128906,
        "direction_boundary": 31305.484375,
        "core_momentum": 0.793939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189925
      },
      {
        "date": "2025-11-21",
        "close": 53900.011719,
        "direction_boundary": 32519.730469,
        "core_momentum": 0.657456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202189
      },
      {
        "date": "2025-11-28",
        "close": 55380.265625,
        "direction_boundary": 31878.880859,
        "core_momentum": 0.737209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199695
      },
      {
        "date": "2025-12-05",
        "close": 57913.582031,
        "direction_boundary": 31580.134766,
        "core_momentum": 0.833861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199617
      },
      {
        "date": "2025-12-12",
        "close": 58683.507813,
        "direction_boundary": 32336.634766,
        "core_momentum": 0.814769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199014
      },
      {
        "date": "2025-12-19",
        "close": 56766.136719,
        "direction_boundary": 31064.5625,
        "core_momentum": 0.82736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206322
      },
      {
        "date": "2025-12-26",
        "close": 58797.753906,
        "direction_boundary": 31421.126953,
        "core_momentum": 0.871281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20833
      },
      {
        "date": "2026-01-02",
        "close": 62309.628906,
        "direction_boundary": 31830.693359,
        "core_momentum": 0.957533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216028
      },
      {
        "date": "2026-01-09",
        "close": 66805.015625,
        "direction_boundary": 32808.835938,
        "core_momentum": 1.03619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226863
      },
      {
        "date": "2026-01-16",
        "close": 70356.632813,
        "direction_boundary": 32842.570313,
        "core_momentum": 1.142239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231275
      },
      {
        "date": "2026-01-23",
        "close": 72532.304688,
        "direction_boundary": 33026.503906,
        "core_momentum": 1.196185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229981
      },
      {
        "date": "2026-01-30",
        "close": 76850.820313,
        "direction_boundary": 32721.597656,
        "core_momentum": 1.348627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226531
      },
      {
        "date": "2026-02-06",
        "close": 74756.296875,
        "direction_boundary": 32726.439453,
        "core_momentum": 1.284278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236762
      },
      {
        "date": "2026-02-13",
        "close": 81413.015625,
        "direction_boundary": 33612.113281,
        "core_momentum": 1.422133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251655
      },
      {
        "date": "2026-02-20",
        "close": 85786.15625,
        "direction_boundary": 34497.789063,
        "core_momentum": 1.486715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246931
      },
      {
        "date": "2026-02-27",
        "close": 93482.679688,
        "direction_boundary": 32963.582031,
        "core_momentum": 1.835938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258014
      },
      {
        "date": "2026-03-06",
        "close": 83015.007813,
        "direction_boundary": 33350.765625,
        "core_momentum": 1.489148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329308
      },
      {
        "date": "2026-03-13",
        "close": 81204.0625,
        "direction_boundary": 33583.070313,
        "core_momentum": 1.418006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330428
      },
      {
        "date": "2026-03-20",
        "close": 86144.367188,
        "direction_boundary": 35030.15625,
        "core_momentum": 1.459149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33445
      },
      {
        "date": "2026-03-27",
        "close": 80781.171875,
        "direction_boundary": 34086.410156,
        "core_momentum": 1.369894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353237
      },
      {
        "date": "2026-04-03",
        "close": 79980.179688,
        "direction_boundary": 32668.359375,
        "core_momentum": 1.448246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352351
      },
      {
        "date": "2026-04-10",
        "close": 88119.492188,
        "direction_boundary": 32039.189453,
        "core_momentum": 1.750366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368722
      },
      {
        "date": "2026-04-17",
        "close": 93333.429688,
        "direction_boundary": 32639.324219,
        "core_momentum": 1.859539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371602
      },
      {
        "date": "2026-04-24",
        "close": 97298.601563,
        "direction_boundary": 33413.679688,
        "core_momentum": 1.911939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371011
      },
      {
        "date": "2026-05-01",
        "close": 99765.0,
        "direction_boundary": 33601.199219,
        "core_momentum": 1.96909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368274
      },
      {
        "date": "2026-05-08",
        "close": 115480.0,
        "direction_boundary": 33882.773438,
        "core_momentum": 2.408222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396499
      },
      {
        "date": "2026-05-15",
        "close": 116430.0,
        "direction_boundary": 34791.71875,
        "core_momentum": 2.346486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396618
      },
      {
        "date": "2026-05-22",
        "close": 123165.0,
        "direction_boundary": 34277.964844,
        "core_momentum": 2.593125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385503
      },
      {
        "date": "2026-05-29",
        "close": 134975.0,
        "direction_boundary": 35735.234375,
        "core_momentum": 2.777085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394203
      },
      {
        "date": "2026-06-05",
        "close": 130555.0,
        "direction_boundary": 37380.222656,
        "core_momentum": 2.492622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404768
      },
      {
        "date": "2026-06-12",
        "close": 128920.0,
        "direction_boundary": 38442.304688,
        "core_momentum": 2.353597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408635
      },
      {
        "date": "2026-06-19",
        "close": 146435.0,
        "direction_boundary": 40151.503906,
        "core_momentum": 2.647061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419286
      },
      {
        "date": "2026-06-26",
        "close": 137060.9375,
        "direction_boundary": 40986.347656,
        "core_momentum": 2.344063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44279
      },
      {
        "date": "2026-07-03",
        "close": 130298.53125,
        "direction_boundary": 40996.226563,
        "core_momentum": 2.178305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455726
      },
      {
        "date": "2026-07-10",
        "close": 120624.40625,
        "direction_boundary": 42532.539063,
        "core_momentum": 1.83605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474223
      },
      {
        "date": "2026-07-17",
        "close": 108218.351563,
        "direction_boundary": 42848.691406,
        "core_momentum": 1.525593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505645
      },
      {
        "date": "2026-07-24",
        "close": 105836.03125,
        "direction_boundary": 42819.054688,
        "core_momentum": 1.471704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508027
      },
      {
        "date": "2026-07-31",
        "close": 104010.0,
        "direction_boundary": 41812.128906,
        "core_momentum": 1.487556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505911
      },
      {
        "date": "2026-08-07",
        "close": 97855.0,
        "direction_boundary": 43218.914063,
        "core_momentum": 1.264171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31247.857422,
        "volume": 1728
      },
      {
        "date": "2023-08-25",
        "close": 31392.78125,
        "volume": 169
      },
      {
        "date": "2023-09-01",
        "close": 32173.505859,
        "volume": 156
      },
      {
        "date": "2023-09-08",
        "close": 32023.904297,
        "volume": 152
      },
      {
        "date": "2023-09-15",
        "close": 32813.992188,
        "volume": 218
      },
      {
        "date": "2023-09-22",
        "close": 31537.705078,
        "volume": 382
      },
      {
        "date": "2023-09-29",
        "close": 31238.503906,
        "volume": 91
      },
      {
        "date": "2023-10-06",
        "close": 30481.152344,
        "volume": 91
      },
      {
        "date": "2023-10-13",
        "close": 31149.679688,
        "volume": 155
      },
      {
        "date": "2023-10-20",
        "close": 30368.951172,
        "volume": 220
      },
      {
        "date": "2023-10-27",
        "close": 29513.421875,
        "volume": 517
      },
      {
        "date": "2023-11-03",
        "close": 30443.203125,
        "volume": 193
      },
      {
        "date": "2023-11-10",
        "close": 30964.441406,
        "volume": 250
      },
      {
        "date": "2023-11-17",
        "close": 31734.560547,
        "volume": 1055
      },
      {
        "date": "2023-11-24",
        "close": 31964.662109,
        "volume": 176
      },
      {
        "date": "2023-12-01",
        "close": 32035.091797,
        "volume": 152
      },
      {
        "date": "2023-12-08",
        "close": 32269.888672,
        "volume": 167
      },
      {
        "date": "2023-12-15",
        "close": 32823.996094,
        "volume": 858
      },
      {
        "date": "2023-12-22",
        "close": 33476.714844,
        "volume": 518
      },
      {
        "date": "2023-12-29",
        "close": 34458.148438,
        "volume": 114
      },
      {
        "date": "2024-01-05",
        "close": 33373.410156,
        "volume": 239
      },
      {
        "date": "2024-01-12",
        "close": 32523.457031,
        "volume": 167
      },
      {
        "date": "2024-01-19",
        "close": 32030.396484,
        "volume": 141
      },
      {
        "date": "2024-01-26",
        "close": 32194.755859,
        "volume": 201
      },
      {
        "date": "2024-02-02",
        "close": 33989.578125,
        "volume": 242
      },
      {
        "date": "2024-02-09",
        "close": 33989.578125,
        "volume": 1225
      },
      {
        "date": "2024-02-16",
        "close": 34215.894531,
        "volume": 161
      },
      {
        "date": "2024-02-23",
        "close": 34508.21875,
        "volume": 190
      },
      {
        "date": "2024-03-01",
        "close": 34362.054688,
        "volume": 383
      },
      {
        "date": "2024-03-08",
        "close": 34894.835938,
        "volume": 743
      },
      {
        "date": "2024-03-15",
        "close": 34725.105469,
        "volume": 1118
      },
      {
        "date": "2024-03-22",
        "close": 35979.261719,
        "volume": 1231
      },
      {
        "date": "2024-03-29",
        "close": 36389.457031,
        "volume": 435
      },
      {
        "date": "2024-04-05",
        "close": 36007.550781,
        "volume": 676
      },
      {
        "date": "2024-04-12",
        "close": 35583.21875,
        "volume": 729
      },
      {
        "date": "2024-04-19",
        "close": 34164.035156,
        "volume": 303
      },
      {
        "date": "2024-04-26",
        "close": 34993.847656,
        "volume": 1137
      },
      {
        "date": "2024-05-03",
        "close": 35314.5,
        "volume": 143
      },
      {
        "date": "2024-05-10",
        "close": 36075.445313,
        "volume": 612
      },
      {
        "date": "2024-05-17",
        "close": 35979.726563,
        "volume": 639
      },
      {
        "date": "2024-05-24",
        "close": 35549.003906,
        "volume": 634
      },
      {
        "date": "2024-05-31",
        "close": 34878.992188,
        "volume": 389
      },
      {
        "date": "2024-06-07",
        "close": 36070.660156,
        "volume": 160
      },
      {
        "date": "2024-06-14",
        "close": 36448.734375,
        "volume": 1786
      },
      {
        "date": "2024-06-21",
        "close": 37042.183594,
        "volume": 5842
      },
      {
        "date": "2024-06-28",
        "close": 37401.113281,
        "volume": 426
      },
      {
        "date": "2024-07-05",
        "close": 38511.421875,
        "volume": 560
      },
      {
        "date": "2024-07-12",
        "close": 38205.132813,
        "volume": 490
      },
      {
        "date": "2024-07-19",
        "close": 37415.464844,
        "volume": 1556
      },
      {
        "date": "2024-07-26",
        "close": 36439.167969,
        "volume": 265
      },
      {
        "date": "2024-08-02",
        "close": 35621.671875,
        "volume": 208
      },
      {
        "date": "2024-08-09",
        "close": 34210.253906,
        "volume": 888
      },
      {
        "date": "2024-08-16",
        "close": 35876.117188,
        "volume": 127
      },
      {
        "date": "2024-08-23",
        "close": 35895.320313,
        "volume": 226
      },
      {
        "date": "2024-08-30",
        "close": 35391.238281,
        "volume": 179
      },
      {
        "date": "2024-09-06",
        "close": 33360.515625,
        "volume": 1925
      },
      {
        "date": "2024-09-13",
        "close": 33533.34375,
        "volume": 160
      },
      {
        "date": "2024-09-20",
        "close": 33581.355469,
        "volume": 73
      },
      {
        "date": "2024-09-27",
        "close": 34546.308594,
        "volume": 167
      },
      {
        "date": "2024-10-04",
        "close": 33370.121094,
        "volume": 107
      },
      {
        "date": "2024-10-11",
        "close": 33778.183594,
        "volume": 147
      },
      {
        "date": "2024-10-18",
        "close": 33850.1875,
        "volume": 4985
      },
      {
        "date": "2024-10-25",
        "close": 33629.359375,
        "volume": 499
      },
      {
        "date": "2024-11-01",
        "close": 33011.21875,
        "volume": 162
      },
      {
        "date": "2024-11-08",
        "close": 33261.78125,
        "volume": 272
      },
      {
        "date": "2024-11-15",
        "close": 31305.484375,
        "volume": 340
      },
      {
        "date": "2024-11-22",
        "close": 32519.730469,
        "volume": 251
      },
      {
        "date": "2024-11-29",
        "close": 31878.880859,
        "volume": 326
      },
      {
        "date": "2024-12-06",
        "close": 31580.134766,
        "volume": 276
      },
      {
        "date": "2024-12-13",
        "close": 32336.634766,
        "volume": 183
      },
      {
        "date": "2024-12-20",
        "close": 31064.5625,
        "volume": 211
      },
      {
        "date": "2024-12-27",
        "close": 31421.126953,
        "volume": 138
      },
      {
        "date": "2025-01-03",
        "close": 31830.693359,
        "volume": 132
      },
      {
        "date": "2025-01-10",
        "close": 32808.835938,
        "volume": 162
      },
      {
        "date": "2025-01-17",
        "close": 32842.570313,
        "volume": 210
      },
      {
        "date": "2025-01-24",
        "close": 33026.503906,
        "volume": 567
      },
      {
        "date": "2025-01-31",
        "close": 32721.597656,
        "volume": 34
      },
      {
        "date": "2025-02-07",
        "close": 32726.439453,
        "volume": 283
      },
      {
        "date": "2025-02-14",
        "close": 33612.113281,
        "volume": 269
      },
      {
        "date": "2025-02-21",
        "close": 34497.789063,
        "volume": 732
      },
      {
        "date": "2025-02-28",
        "close": 32963.582031,
        "volume": 219
      },
      {
        "date": "2025-03-07",
        "close": 33350.765625,
        "volume": 135
      },
      {
        "date": "2025-03-14",
        "close": 33583.070313,
        "volume": 158
      },
      {
        "date": "2025-03-21",
        "close": 35030.15625,
        "volume": 41504
      },
      {
        "date": "2025-03-28",
        "close": 34086.410156,
        "volume": 742
      },
      {
        "date": "2025-04-04",
        "close": 32668.359375,
        "volume": 167
      },
      {
        "date": "2025-04-11",
        "close": 32039.189453,
        "volume": 227
      },
      {
        "date": "2025-04-18",
        "close": 32639.324219,
        "volume": 286
      },
      {
        "date": "2025-04-25",
        "close": 33413.679688,
        "volume": 533
      },
      {
        "date": "2025-05-02",
        "close": 33601.199219,
        "volume": 126
      },
      {
        "date": "2025-05-09",
        "close": 33882.773438,
        "volume": 90
      },
      {
        "date": "2025-05-16",
        "close": 34791.71875,
        "volume": 570
      },
      {
        "date": "2025-05-23",
        "close": 34277.964844,
        "volume": 212
      },
      {
        "date": "2025-05-30",
        "close": 35735.234375,
        "volume": 227
      },
      {
        "date": "2025-06-06",
        "close": 37380.222656,
        "volume": 417
      },
      {
        "date": "2025-06-13",
        "close": 38442.304688,
        "volume": 1465
      },
      {
        "date": "2025-06-20",
        "close": 40151.503906,
        "volume": 1215
      },
      {
        "date": "2025-06-27",
        "close": 40986.347656,
        "volume": 1048
      },
      {
        "date": "2025-07-04",
        "close": 40996.226563,
        "volume": 207
      },
      {
        "date": "2025-07-11",
        "close": 42532.539063,
        "volume": 1139
      },
      {
        "date": "2025-07-18",
        "close": 42848.691406,
        "volume": 2644
      },
      {
        "date": "2025-07-25",
        "close": 42819.054688,
        "volume": 2046
      },
      {
        "date": "2025-08-01",
        "close": 41812.128906,
        "volume": 701
      },
      {
        "date": "2025-08-08",
        "close": 43218.914063,
        "volume": 1630
      },
      {
        "date": "2025-08-15",
        "close": 43456.679688,
        "volume": 1622
      },
      {
        "date": "2025-08-22",
        "close": 42678.988281,
        "volume": 1763
      },
      {
        "date": "2025-08-29",
        "close": 42926.660156,
        "volume": 1549
      },
      {
        "date": "2025-09-05",
        "close": 43184.238281,
        "volume": 133
      },
      {
        "date": "2025-09-12",
        "close": 46072.109375,
        "volume": 550
      },
      {
        "date": "2025-09-19",
        "close": 47147.003906,
        "volume": 1091
      },
      {
        "date": "2025-09-26",
        "close": 46696.242188,
        "volume": 762
      },
      {
        "date": "2025-10-03",
        "close": 49311.664063,
        "volume": 501
      },
      {
        "date": "2025-10-10",
        "close": 50475.730469,
        "volume": 142
      },
      {
        "date": "2025-10-17",
        "close": 52333.277344,
        "volume": 1535
      },
      {
        "date": "2025-10-24",
        "close": 54829.820313,
        "volume": 1645
      },
      {
        "date": "2025-10-31",
        "close": 57844.039063,
        "volume": 1201
      },
      {
        "date": "2025-11-07",
        "close": 55633.59375,
        "volume": 1864
      },
      {
        "date": "2025-11-14",
        "close": 56160.128906,
        "volume": 1252
      },
      {
        "date": "2025-11-21",
        "close": 53900.011719,
        "volume": 669
      },
      {
        "date": "2025-11-28",
        "close": 55380.265625,
        "volume": 592
      },
      {
        "date": "2025-12-05",
        "close": 57913.582031,
        "volume": 618
      },
      {
        "date": "2025-12-12",
        "close": 58683.507813,
        "volume": 502
      },
      {
        "date": "2025-12-19",
        "close": 56766.136719,
        "volume": 998
      },
      {
        "date": "2025-12-26",
        "close": 58797.753906,
        "volume": 311
      },
      {
        "date": "2026-01-02",
        "close": 62309.628906,
        "volume": 917
      },
      {
        "date": "2026-01-09",
        "close": 66805.015625,
        "volume": 1545
      },
      {
        "date": "2026-01-16",
        "close": 70356.632813,
        "volume": 1406
      },
      {
        "date": "2026-01-23",
        "close": 72532.304688,
        "volume": 4077
      },
      {
        "date": "2026-01-30",
        "close": 76850.820313,
        "volume": 3316
      },
      {
        "date": "2026-02-06",
        "close": 74756.296875,
        "volume": 8372
      },
      {
        "date": "2026-02-13",
        "close": 81413.015625,
        "volume": 1937
      },
      {
        "date": "2026-02-20",
        "close": 85786.15625,
        "volume": 829
      },
      {
        "date": "2026-02-27",
        "close": 93482.679688,
        "volume": 10113
      },
      {
        "date": "2026-03-06",
        "close": 83015.007813,
        "volume": 11134
      },
      {
        "date": "2026-03-13",
        "close": 81204.0625,
        "volume": 5782
      },
      {
        "date": "2026-03-20",
        "close": 86144.367188,
        "volume": 2901
      },
      {
        "date": "2026-03-27",
        "close": 80781.171875,
        "volume": 355
      },
      {
        "date": "2026-04-03",
        "close": 79980.179688,
        "volume": 4272
      },
      {
        "date": "2026-04-10",
        "close": 88119.492188,
        "volume": 3694
      },
      {
        "date": "2026-04-17",
        "close": 93333.429688,
        "volume": 3266
      },
      {
        "date": "2026-04-24",
        "close": 97298.601563,
        "volume": 2393
      },
      {
        "date": "2026-05-01",
        "close": 99765.0,
        "volume": 1853
      },
      {
        "date": "2026-05-08",
        "close": 115480.0,
        "volume": 566
      },
      {
        "date": "2026-05-15",
        "close": 116430.0,
        "volume": 5307
      },
      {
        "date": "2026-05-22",
        "close": 123165.0,
        "volume": 18992
      },
      {
        "date": "2026-05-29",
        "close": 134975.0,
        "volume": 2340
      },
      {
        "date": "2026-06-05",
        "close": 130555.0,
        "volume": 1089
      },
      {
        "date": "2026-06-12",
        "close": 128920.0,
        "volume": 1601
      },
      {
        "date": "2026-06-19",
        "close": 146435.0,
        "volume": 156
      },
      {
        "date": "2026-06-26",
        "close": 137060.9375,
        "volume": 758
      },
      {
        "date": "2026-07-03",
        "close": 130298.53125,
        "volume": 104
      },
      {
        "date": "2026-07-10",
        "close": 120624.40625,
        "volume": 4738
      },
      {
        "date": "2026-07-17",
        "close": 108218.351563,
        "volume": 2446
      },
      {
        "date": "2026-07-24",
        "close": 105836.03125,
        "volume": 1181
      },
      {
        "date": "2026-07-31",
        "close": 104010.0,
        "volume": 1982
      },
      {
        "date": "2026-08-07",
        "close": 97855.0,
        "volume": 560
      }
    ],
    "sharemaestro_context": {
      "trend": 101489.415886,
      "fair_value": 49869.861253,
      "market_activity": 25.819548,
      "market_dynamics": -1.049444,
      "relative_strength": 6.098416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.014546,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.006541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015576,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.005819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.043373,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148114,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.046356
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.094964
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.006762
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.001512
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.006634
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.047564
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.738334
      }
    ]
  }
}