{
  "ticker": {
    "uuid": "8708f9fa-0ef0-42e1-bc43-4c16dee5f90a",
    "symbol": "COMO",
    "name": "Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.845001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.705,
    "boundary_margin": 0.513246,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219412,
    "volatility_stability": 0.7393,
    "risk_context": 0.4558,
    "current_regime": {
      "move": 0.493973,
      "interruption": -0.111629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.68,
        "direction_boundary": 27.623899,
        "core_momentum": -0.251373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196541
      },
      {
        "date": "2023-08-25",
        "close": 21.125,
        "direction_boundary": 28.375099,
        "core_momentum": -0.255509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152785
      },
      {
        "date": "2023-09-01",
        "close": 21.305,
        "direction_boundary": 26.969999,
        "core_momentum": -0.210048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138419
      },
      {
        "date": "2023-09-08",
        "close": 21.305,
        "direction_boundary": 26.9081,
        "core_momentum": -0.208231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104935
      },
      {
        "date": "2023-09-15",
        "close": 22.120001,
        "direction_boundary": 26.4545,
        "core_momentum": -0.163847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117397
      },
      {
        "date": "2023-09-22",
        "close": 22.389999,
        "direction_boundary": 26.3321,
        "core_momentum": -0.149707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118213
      },
      {
        "date": "2023-09-29",
        "close": 22.6,
        "direction_boundary": 26.083,
        "core_momentum": -0.133535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116782
      },
      {
        "date": "2023-10-06",
        "close": 21.41,
        "direction_boundary": 27.8141,
        "core_momentum": -0.230247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139671
      },
      {
        "date": "2023-10-13",
        "close": 21.809999,
        "direction_boundary": 27.049801,
        "core_momentum": -0.193709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141825
      },
      {
        "date": "2023-10-20",
        "close": 21.68,
        "direction_boundary": 26.5236,
        "core_momentum": -0.182615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141997
      },
      {
        "date": "2023-10-27",
        "close": 21.695,
        "direction_boundary": 26.157101,
        "core_momentum": -0.170589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136399
      },
      {
        "date": "2023-11-03",
        "close": 21.915001,
        "direction_boundary": 27.7561,
        "core_momentum": -0.210444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132291
      },
      {
        "date": "2023-11-10",
        "close": 20.844999,
        "direction_boundary": 26.4519,
        "core_momentum": -0.211966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149473
      },
      {
        "date": "2023-11-17",
        "close": 20.549999,
        "direction_boundary": 25.5147,
        "core_momentum": -0.194582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149448
      },
      {
        "date": "2023-11-24",
        "close": 20.645,
        "direction_boundary": 25.133699,
        "core_momentum": -0.178593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146993
      },
      {
        "date": "2023-12-01",
        "close": 20.4,
        "direction_boundary": 25.304701,
        "core_momentum": -0.193826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147948
      },
      {
        "date": "2023-12-08",
        "close": 19.690001,
        "direction_boundary": 24.2152,
        "core_momentum": -0.186874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155687
      },
      {
        "date": "2023-12-15",
        "close": 19.996,
        "direction_boundary": 24.521999,
        "core_momentum": -0.184569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155942
      },
      {
        "date": "2023-12-22",
        "close": 19.950001,
        "direction_boundary": 25.152399,
        "core_momentum": -0.206835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148807
      },
      {
        "date": "2023-12-29",
        "close": 19.492001,
        "direction_boundary": 25.0009,
        "core_momentum": -0.220348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152082
      },
      {
        "date": "2024-01-05",
        "close": 19.620001,
        "direction_boundary": 24.0142,
        "core_momentum": -0.182983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152264
      },
      {
        "date": "2024-01-12",
        "close": 19.639999,
        "direction_boundary": 24.517599,
        "core_momentum": -0.198943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152139
      },
      {
        "date": "2024-01-19",
        "close": 19.524,
        "direction_boundary": 24.6187,
        "core_momentum": -0.206944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15196
      },
      {
        "date": "2024-01-26",
        "close": 20.014999,
        "direction_boundary": 24.193899,
        "core_momentum": -0.172725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151318
      },
      {
        "date": "2024-02-02",
        "close": 19.450001,
        "direction_boundary": 23.0508,
        "core_momentum": -0.156211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155659
      },
      {
        "date": "2024-02-09",
        "close": 19.65,
        "direction_boundary": 23.393801,
        "core_momentum": -0.160034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156543
      },
      {
        "date": "2024-02-16",
        "close": 19.837999,
        "direction_boundary": 24.475,
        "core_momentum": -0.189459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155758
      },
      {
        "date": "2024-02-23",
        "close": 20.01,
        "direction_boundary": 22.25,
        "core_momentum": -0.100674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153002
      },
      {
        "date": "2024-03-01",
        "close": 20.290001,
        "direction_boundary": 23.26,
        "core_momentum": -0.127687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153931
      },
      {
        "date": "2024-03-08",
        "close": 20.525,
        "direction_boundary": 21.775,
        "core_momentum": -0.057405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155036
      },
      {
        "date": "2024-03-15",
        "close": 21.040001,
        "direction_boundary": 21.665001,
        "core_momentum": -0.028848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149533
      },
      {
        "date": "2024-03-22",
        "close": 21.145,
        "direction_boundary": 21.58,
        "core_momentum": -0.020158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148514
      },
      {
        "date": "2024-03-29",
        "close": 21.205,
        "direction_boundary": 21.940001,
        "core_momentum": -0.0335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147776
      },
      {
        "date": "2024-04-05",
        "close": 22.27,
        "direction_boundary": 21.955,
        "core_momentum": 0.014348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14485
      },
      {
        "date": "2024-04-12",
        "close": 23.285,
        "direction_boundary": 22.120001,
        "core_momentum": 0.052667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155109
      },
      {
        "date": "2024-04-19",
        "close": 23.014999,
        "direction_boundary": 22.059999,
        "core_momentum": 0.043291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15593
      },
      {
        "date": "2024-04-26",
        "close": 22.969999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.070862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156028
      },
      {
        "date": "2024-05-03",
        "close": 22.4,
        "direction_boundary": 20.940001,
        "core_momentum": 0.069723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160056
      },
      {
        "date": "2024-05-10",
        "close": 22.99,
        "direction_boundary": 20.674999,
        "core_momentum": 0.111971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145799
      },
      {
        "date": "2024-05-17",
        "close": 23.945,
        "direction_boundary": 20.965,
        "core_momentum": 0.142142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151999
      },
      {
        "date": "2024-05-24",
        "close": 24.035,
        "direction_boundary": 20.549999,
        "core_momentum": 0.169586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152018
      },
      {
        "date": "2024-05-31",
        "close": 23.405001,
        "direction_boundary": 20.559999,
        "core_momentum": 0.138376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156719
      },
      {
        "date": "2024-06-07",
        "close": 22.725,
        "direction_boundary": 20.6,
        "core_momentum": 0.103155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153823
      },
      {
        "date": "2024-06-14",
        "close": 22.725,
        "direction_boundary": 20.895,
        "core_momentum": 0.087581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153322
      },
      {
        "date": "2024-06-21",
        "close": 22.844999,
        "direction_boundary": 20.195,
        "core_momentum": 0.131221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152968
      },
      {
        "date": "2024-06-28",
        "close": 23.004999,
        "direction_boundary": 20.120001,
        "core_momentum": 0.14339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14737
      },
      {
        "date": "2024-07-05",
        "close": 23.155001,
        "direction_boundary": 20.209999,
        "core_momentum": 0.14572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14737
      },
      {
        "date": "2024-07-12",
        "close": 22.6,
        "direction_boundary": 20.285,
        "core_momentum": 0.114124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153258
      },
      {
        "date": "2024-07-19",
        "close": 21.75,
        "direction_boundary": 20.395,
        "core_momentum": 0.066438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164245
      },
      {
        "date": "2024-07-26",
        "close": 20.9,
        "direction_boundary": 20.945,
        "core_momentum": -0.002148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172261
      },
      {
        "date": "2024-08-02",
        "close": 20.475,
        "direction_boundary": 21.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169762
      },
      {
        "date": "2024-08-09",
        "close": 20.165001,
        "direction_boundary": 21.059999,
        "core_momentum": -0.042498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170958
      },
      {
        "date": "2024-08-16",
        "close": 20.76,
        "direction_boundary": 20.68,
        "core_momentum": 0.003868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175013
      },
      {
        "date": "2024-08-23",
        "close": 20.665001,
        "direction_boundary": 21.125,
        "core_momentum": -0.021775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174932
      },
      {
        "date": "2024-08-30",
        "close": 20.475,
        "direction_boundary": 21.305,
        "core_momentum": -0.038958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174526
      },
      {
        "date": "2024-09-06",
        "close": 19.742001,
        "direction_boundary": 21.305,
        "core_momentum": -0.073363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180948
      },
      {
        "date": "2024-09-13",
        "close": 20.25,
        "direction_boundary": 22.120001,
        "core_momentum": -0.084539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181131
      },
      {
        "date": "2024-09-20",
        "close": 20.610001,
        "direction_boundary": 22.389999,
        "core_momentum": -0.0795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182872
      },
      {
        "date": "2024-09-27",
        "close": 21.18,
        "direction_boundary": 22.6,
        "core_momentum": -0.062832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186989
      },
      {
        "date": "2024-10-04",
        "close": 22.084999,
        "direction_boundary": 21.41,
        "core_momentum": 0.031527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183462
      },
      {
        "date": "2024-10-11",
        "close": 21.695,
        "direction_boundary": 21.809999,
        "core_momentum": -0.005273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173035
      },
      {
        "date": "2024-10-18",
        "close": 21.445,
        "direction_boundary": 21.68,
        "core_momentum": -0.010839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173028
      },
      {
        "date": "2024-10-25",
        "close": 21.965,
        "direction_boundary": 21.695,
        "core_momentum": 0.012445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176943
      },
      {
        "date": "2024-11-01",
        "close": 21.504999,
        "direction_boundary": 21.915001,
        "core_momentum": -0.018709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175978
      },
      {
        "date": "2024-11-08",
        "close": 21.525,
        "direction_boundary": 20.844999,
        "core_momentum": 0.032622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1715
      },
      {
        "date": "2024-11-15",
        "close": 21.094999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.026521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161282
      },
      {
        "date": "2024-11-22",
        "close": 21.85,
        "direction_boundary": 20.645,
        "core_momentum": 0.058368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170275
      },
      {
        "date": "2024-11-29",
        "close": 21.52,
        "direction_boundary": 20.4,
        "core_momentum": 0.054902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167935
      },
      {
        "date": "2024-12-06",
        "close": 21.389999,
        "direction_boundary": 19.690001,
        "core_momentum": 0.086338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163699
      },
      {
        "date": "2024-12-13",
        "close": 22.0,
        "direction_boundary": 19.996,
        "core_momentum": 0.10022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169055
      },
      {
        "date": "2024-12-20",
        "close": 21.67,
        "direction_boundary": 19.950001,
        "core_momentum": 0.086215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169845
      },
      {
        "date": "2024-12-27",
        "close": 21.934999,
        "direction_boundary": 19.492001,
        "core_momentum": 0.125333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170545
      },
      {
        "date": "2025-01-03",
        "close": 22.245001,
        "direction_boundary": 19.620001,
        "core_momentum": 0.133792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171598
      },
      {
        "date": "2025-01-10",
        "close": 23.41,
        "direction_boundary": 19.639999,
        "core_momentum": 0.191955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183053
      },
      {
        "date": "2025-01-17",
        "close": 23.9,
        "direction_boundary": 19.524,
        "core_momentum": 0.224134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17561
      },
      {
        "date": "2025-01-24",
        "close": 23.200001,
        "direction_boundary": 20.014999,
        "core_momentum": 0.159131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171094
      },
      {
        "date": "2025-01-31",
        "close": 22.905001,
        "direction_boundary": 19.450001,
        "core_momentum": 0.177635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169196
      },
      {
        "date": "2025-02-07",
        "close": 23.424999,
        "direction_boundary": 19.65,
        "core_momentum": 0.192112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168552
      },
      {
        "date": "2025-02-14",
        "close": 23.41,
        "direction_boundary": 19.837999,
        "core_momentum": 0.180059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165338
      },
      {
        "date": "2025-02-21",
        "close": 23.844999,
        "direction_boundary": 20.01,
        "core_momentum": 0.191654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165852
      },
      {
        "date": "2025-02-28",
        "close": 23.110001,
        "direction_boundary": 20.290001,
        "core_momentum": 0.138985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172468
      },
      {
        "date": "2025-03-07",
        "close": 23.105,
        "direction_boundary": 20.525,
        "core_momentum": 0.1257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162207
      },
      {
        "date": "2025-03-14",
        "close": 23.469999,
        "direction_boundary": 21.040001,
        "core_momentum": 0.115494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160436
      },
      {
        "date": "2025-03-21",
        "close": 23.325001,
        "direction_boundary": 21.145,
        "core_momentum": 0.103098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160289
      },
      {
        "date": "2025-03-28",
        "close": 23.415001,
        "direction_boundary": 21.205,
        "core_momentum": 0.104221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156964
      },
      {
        "date": "2025-04-04",
        "close": 20.934999,
        "direction_boundary": 22.27,
        "core_momentum": -0.059946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216236
      },
      {
        "date": "2025-04-11",
        "close": 19.972,
        "direction_boundary": 23.285,
        "core_momentum": -0.14228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224169
      },
      {
        "date": "2025-04-18",
        "close": 20.32,
        "direction_boundary": 23.014999,
        "core_momentum": -0.117098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225573
      },
      {
        "date": "2025-04-25",
        "close": 20.540001,
        "direction_boundary": 22.969999,
        "core_momentum": -0.10579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223258
      },
      {
        "date": "2025-05-02",
        "close": 20.285,
        "direction_boundary": 22.4,
        "core_momentum": -0.09442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222136
      },
      {
        "date": "2025-05-09",
        "close": 20.82,
        "direction_boundary": 22.99,
        "core_momentum": -0.094389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225555
      },
      {
        "date": "2025-05-16",
        "close": 20.950001,
        "direction_boundary": 23.945,
        "core_momentum": -0.125078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224097
      },
      {
        "date": "2025-05-23",
        "close": 20.82,
        "direction_boundary": 24.035,
        "core_momentum": -0.133763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218285
      },
      {
        "date": "2025-05-30",
        "close": 20.625,
        "direction_boundary": 23.405001,
        "core_momentum": -0.118778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217722
      },
      {
        "date": "2025-06-06",
        "close": 21.200001,
        "direction_boundary": 22.725,
        "core_momentum": -0.067107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221301
      },
      {
        "date": "2025-06-13",
        "close": 21.545,
        "direction_boundary": 22.725,
        "core_momentum": -0.051925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21883
      },
      {
        "date": "2025-06-20",
        "close": 22.465,
        "direction_boundary": 22.844999,
        "core_momentum": -0.016634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225523
      },
      {
        "date": "2025-06-27",
        "close": 21.35,
        "direction_boundary": 23.004999,
        "core_momentum": -0.071941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236202
      },
      {
        "date": "2025-07-04",
        "close": 21.455,
        "direction_boundary": 23.155001,
        "core_momentum": -0.073418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235375
      },
      {
        "date": "2025-07-11",
        "close": 21.66,
        "direction_boundary": 22.6,
        "core_momentum": -0.041593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223623
      },
      {
        "date": "2025-07-18",
        "close": 21.985001,
        "direction_boundary": 21.75,
        "core_momentum": 0.010805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222532
      },
      {
        "date": "2025-07-25",
        "close": 22.129999,
        "direction_boundary": 20.9,
        "core_momentum": 0.058852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219555
      },
      {
        "date": "2025-08-01",
        "close": 22.025,
        "direction_boundary": 20.475,
        "core_momentum": 0.075702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219034
      },
      {
        "date": "2025-08-08",
        "close": 21.705,
        "direction_boundary": 20.165001,
        "core_momentum": 0.07637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216949
      },
      {
        "date": "2025-08-15",
        "close": 21.504999,
        "direction_boundary": 20.76,
        "core_momentum": 0.035886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217096
      },
      {
        "date": "2025-08-22",
        "close": 21.434999,
        "direction_boundary": 20.665001,
        "core_momentum": 0.037261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214837
      },
      {
        "date": "2025-08-29",
        "close": 21.549999,
        "direction_boundary": 20.475,
        "core_momentum": 0.052503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21154
      },
      {
        "date": "2025-09-05",
        "close": 22.1,
        "direction_boundary": 19.742001,
        "core_momentum": 0.119441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215042
      },
      {
        "date": "2025-09-12",
        "close": 22.145,
        "direction_boundary": 20.25,
        "core_momentum": 0.09358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213664
      },
      {
        "date": "2025-09-19",
        "close": 22.0,
        "direction_boundary": 20.610001,
        "core_momentum": 0.067443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213678
      },
      {
        "date": "2025-09-26",
        "close": 22.709999,
        "direction_boundary": 21.18,
        "core_momentum": 0.072238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218718
      },
      {
        "date": "2025-10-03",
        "close": 22.969999,
        "direction_boundary": 22.084999,
        "core_momentum": 0.040072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149797
      },
      {
        "date": "2025-10-10",
        "close": 23.09,
        "direction_boundary": 21.695,
        "core_momentum": 0.064301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130773
      },
      {
        "date": "2025-10-17",
        "close": 23.035,
        "direction_boundary": 21.445,
        "core_momentum": 0.074143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130096
      },
      {
        "date": "2025-10-24",
        "close": 25.4711,
        "direction_boundary": 21.965,
        "core_momentum": 0.159622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185887
      },
      {
        "date": "2025-10-31",
        "close": 23.620001,
        "direction_boundary": 21.504999,
        "core_momentum": 0.098349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217731
      },
      {
        "date": "2025-11-07",
        "close": 23.9,
        "direction_boundary": 21.525,
        "core_momentum": 0.110337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215979
      },
      {
        "date": "2025-11-14",
        "close": 23.99,
        "direction_boundary": 21.094999,
        "core_momentum": 0.137236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215985
      },
      {
        "date": "2025-11-21",
        "close": 23.934999,
        "direction_boundary": 21.85,
        "core_momentum": 0.095423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215638
      },
      {
        "date": "2025-11-28",
        "close": 24.360001,
        "direction_boundary": 21.52,
        "core_momentum": 0.13197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21519
      },
      {
        "date": "2025-12-05",
        "close": 24.950001,
        "direction_boundary": 21.389999,
        "core_momentum": 0.166433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214546
      },
      {
        "date": "2025-12-12",
        "close": 24.385,
        "direction_boundary": 22.0,
        "core_momentum": 0.108409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21776
      },
      {
        "date": "2025-12-19",
        "close": 24.834999,
        "direction_boundary": 21.67,
        "core_momentum": 0.146054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212125
      },
      {
        "date": "2025-12-26",
        "close": 25.264999,
        "direction_boundary": 21.934999,
        "core_momentum": 0.151812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197475
      },
      {
        "date": "2026-01-02",
        "close": 26.055,
        "direction_boundary": 22.245001,
        "core_momentum": 0.171274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200306
      },
      {
        "date": "2026-01-09",
        "close": 26.99,
        "direction_boundary": 23.41,
        "core_momentum": 0.152926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203978
      },
      {
        "date": "2026-01-16",
        "close": 27.309999,
        "direction_boundary": 23.9,
        "core_momentum": 0.142678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203828
      },
      {
        "date": "2026-01-23",
        "close": 29.165001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.257112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218756
      },
      {
        "date": "2026-01-30",
        "close": 28.709999,
        "direction_boundary": 22.905001,
        "core_momentum": 0.253438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220816
      },
      {
        "date": "2026-02-06",
        "close": 26.85,
        "direction_boundary": 23.424999,
        "core_momentum": 0.146211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243368
      },
      {
        "date": "2026-02-13",
        "close": 26.450001,
        "direction_boundary": 23.41,
        "core_momentum": 0.129859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244321
      },
      {
        "date": "2026-02-20",
        "close": 27.385,
        "direction_boundary": 23.844999,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246504
      },
      {
        "date": "2026-02-27",
        "close": 28.07,
        "direction_boundary": 23.110001,
        "core_momentum": 0.214626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247324
      },
      {
        "date": "2026-03-06",
        "close": 29.34,
        "direction_boundary": 23.105,
        "core_momentum": 0.269855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251023
      },
      {
        "date": "2026-03-13",
        "close": 31.639999,
        "direction_boundary": 23.469999,
        "core_momentum": 0.348104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266044
      },
      {
        "date": "2026-03-20",
        "close": 31.615,
        "direction_boundary": 23.325001,
        "core_momentum": 0.355413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265282
      },
      {
        "date": "2026-03-27",
        "close": 31.42,
        "direction_boundary": 23.415001,
        "core_momentum": 0.341875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265405
      },
      {
        "date": "2026-04-03",
        "close": 33.314999,
        "direction_boundary": 20.934999,
        "core_momentum": 0.591354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272969
      },
      {
        "date": "2026-04-10",
        "close": 32.195,
        "direction_boundary": 19.972,
        "core_momentum": 0.612007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280947
      },
      {
        "date": "2026-04-17",
        "close": 31.584999,
        "direction_boundary": 20.32,
        "core_momentum": 0.55438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283702
      },
      {
        "date": "2026-04-24",
        "close": 33.400002,
        "direction_boundary": 20.540001,
        "core_momentum": 0.626095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261788
      },
      {
        "date": "2026-05-01",
        "close": 34.0,
        "direction_boundary": 20.285,
        "core_momentum": 0.676115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230704
      },
      {
        "date": "2026-05-08",
        "close": 33.639999,
        "direction_boundary": 20.82,
        "core_momentum": 0.615754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23322
      },
      {
        "date": "2026-05-15",
        "close": 34.355,
        "direction_boundary": 20.950001,
        "core_momentum": 0.639857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233059
      },
      {
        "date": "2026-05-22",
        "close": 34.080002,
        "direction_boundary": 20.82,
        "core_momentum": 0.636888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233987
      },
      {
        "date": "2026-05-29",
        "close": 33.360001,
        "direction_boundary": 20.625,
        "core_momentum": 0.617455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238837
      },
      {
        "date": "2026-06-05",
        "close": 33.224998,
        "direction_boundary": 21.200001,
        "core_momentum": 0.567217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239216
      },
      {
        "date": "2026-06-12",
        "close": 32.285,
        "direction_boundary": 21.545,
        "core_momentum": 0.498492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240988
      },
      {
        "date": "2026-06-19",
        "close": 31.924999,
        "direction_boundary": 22.465,
        "core_momentum": 0.421099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24262
      },
      {
        "date": "2026-06-26",
        "close": 30.52,
        "direction_boundary": 21.35,
        "core_momentum": 0.429508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253833
      },
      {
        "date": "2026-07-03",
        "close": 30.610001,
        "direction_boundary": 21.455,
        "core_momentum": 0.426707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2516
      },
      {
        "date": "2026-07-10",
        "close": 31.059999,
        "direction_boundary": 21.66,
        "core_momentum": 0.43398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248438
      },
      {
        "date": "2026-07-17",
        "close": 31.780001,
        "direction_boundary": 21.985001,
        "core_momentum": 0.445531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249488
      },
      {
        "date": "2026-07-24",
        "close": 33.23,
        "direction_boundary": 22.129999,
        "core_momentum": 0.501582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240927
      },
      {
        "date": "2026-07-31",
        "close": 32.459999,
        "direction_boundary": 22.025,
        "core_momentum": 0.47378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242489
      },
      {
        "date": "2026-08-07",
        "close": 32.845001,
        "direction_boundary": 21.705,
        "core_momentum": 0.513246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.68,
        "volume": 979093
      },
      {
        "date": "2023-08-25",
        "close": 21.125,
        "volume": 461
      },
      {
        "date": "2023-09-01",
        "close": 21.305,
        "volume": 1698
      },
      {
        "date": "2023-09-08",
        "close": 21.305,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.120001,
        "volume": 636090
      },
      {
        "date": "2023-09-22",
        "close": 22.389999,
        "volume": 323607
      },
      {
        "date": "2023-09-29",
        "close": 22.6,
        "volume": 644809
      },
      {
        "date": "2023-10-06",
        "close": 21.41,
        "volume": 207355
      },
      {
        "date": "2023-10-13",
        "close": 21.809999,
        "volume": 140300
      },
      {
        "date": "2023-10-20",
        "close": 21.68,
        "volume": 151301
      },
      {
        "date": "2023-10-27",
        "close": 21.695,
        "volume": 3774801
      },
      {
        "date": "2023-11-03",
        "close": 21.915001,
        "volume": 1045765
      },
      {
        "date": "2023-11-10",
        "close": 20.844999,
        "volume": 306155
      },
      {
        "date": "2023-11-17",
        "close": 20.549999,
        "volume": 254166
      },
      {
        "date": "2023-11-24",
        "close": 20.645,
        "volume": 879
      },
      {
        "date": "2023-12-01",
        "close": 20.4,
        "volume": 220109
      },
      {
        "date": "2023-12-08",
        "close": 19.690001,
        "volume": 3807
      },
      {
        "date": "2023-12-15",
        "close": 19.996,
        "volume": 481746
      },
      {
        "date": "2023-12-22",
        "close": 19.950001,
        "volume": 4232
      },
      {
        "date": "2023-12-29",
        "close": 19.492001,
        "volume": 7581
      },
      {
        "date": "2024-01-05",
        "close": 19.620001,
        "volume": 299376
      },
      {
        "date": "2024-01-12",
        "close": 19.639999,
        "volume": 183727
      },
      {
        "date": "2024-01-19",
        "close": 19.524,
        "volume": 169252
      },
      {
        "date": "2024-01-26",
        "close": 20.014999,
        "volume": 2358
      },
      {
        "date": "2024-02-02",
        "close": 19.450001,
        "volume": 2425
      },
      {
        "date": "2024-02-09",
        "close": 19.65,
        "volume": 22142
      },
      {
        "date": "2024-02-16",
        "close": 19.837999,
        "volume": 3456
      },
      {
        "date": "2024-02-23",
        "close": 20.01,
        "volume": 6774
      },
      {
        "date": "2024-03-01",
        "close": 20.290001,
        "volume": 7773
      },
      {
        "date": "2024-03-08",
        "close": 20.525,
        "volume": 4370
      },
      {
        "date": "2024-03-15",
        "close": 21.040001,
        "volume": 6757
      },
      {
        "date": "2024-03-22",
        "close": 21.145,
        "volume": 549
      },
      {
        "date": "2024-03-29",
        "close": 21.205,
        "volume": 2644
      },
      {
        "date": "2024-04-05",
        "close": 22.27,
        "volume": 4688
      },
      {
        "date": "2024-04-12",
        "close": 23.285,
        "volume": 3307
      },
      {
        "date": "2024-04-19",
        "close": 23.014999,
        "volume": 4379
      },
      {
        "date": "2024-04-26",
        "close": 22.969999,
        "volume": 9910
      },
      {
        "date": "2024-05-03",
        "close": 22.4,
        "volume": 4946
      },
      {
        "date": "2024-05-10",
        "close": 22.99,
        "volume": 6374
      },
      {
        "date": "2024-05-17",
        "close": 23.945,
        "volume": 8546
      },
      {
        "date": "2024-05-24",
        "close": 24.035,
        "volume": 4571
      },
      {
        "date": "2024-05-31",
        "close": 23.405001,
        "volume": 1162
      },
      {
        "date": "2024-06-07",
        "close": 22.725,
        "volume": 6548
      },
      {
        "date": "2024-06-14",
        "close": 22.725,
        "volume": 1554
      },
      {
        "date": "2024-06-21",
        "close": 22.844999,
        "volume": 2858
      },
      {
        "date": "2024-06-28",
        "close": 23.004999,
        "volume": 351
      },
      {
        "date": "2024-07-05",
        "close": 23.155001,
        "volume": 4605
      },
      {
        "date": "2024-07-12",
        "close": 22.6,
        "volume": 2947
      },
      {
        "date": "2024-07-19",
        "close": 21.75,
        "volume": 286
      },
      {
        "date": "2024-07-26",
        "close": 20.9,
        "volume": 7249
      },
      {
        "date": "2024-08-02",
        "close": 20.475,
        "volume": 1519
      },
      {
        "date": "2024-08-09",
        "close": 20.165001,
        "volume": 2567
      },
      {
        "date": "2024-08-16",
        "close": 20.76,
        "volume": 472
      },
      {
        "date": "2024-08-23",
        "close": 20.665001,
        "volume": 4031
      },
      {
        "date": "2024-08-30",
        "close": 20.475,
        "volume": 18
      },
      {
        "date": "2024-09-06",
        "close": 19.742001,
        "volume": 2415
      },
      {
        "date": "2024-09-13",
        "close": 20.25,
        "volume": 649
      },
      {
        "date": "2024-09-20",
        "close": 20.610001,
        "volume": 8377
      },
      {
        "date": "2024-09-27",
        "close": 21.18,
        "volume": 2927
      },
      {
        "date": "2024-10-04",
        "close": 22.084999,
        "volume": 1536
      },
      {
        "date": "2024-10-11",
        "close": 21.695,
        "volume": 1899
      },
      {
        "date": "2024-10-18",
        "close": 21.445,
        "volume": 7120
      },
      {
        "date": "2024-10-25",
        "close": 21.965,
        "volume": 10196
      },
      {
        "date": "2024-11-01",
        "close": 21.504999,
        "volume": 13475
      },
      {
        "date": "2024-11-08",
        "close": 21.525,
        "volume": 11117
      },
      {
        "date": "2024-11-15",
        "close": 21.094999,
        "volume": 41
      },
      {
        "date": "2024-11-22",
        "close": 21.85,
        "volume": 3577
      },
      {
        "date": "2024-11-29",
        "close": 21.52,
        "volume": 1609
      },
      {
        "date": "2024-12-06",
        "close": 21.389999,
        "volume": 2947
      },
      {
        "date": "2024-12-13",
        "close": 22.0,
        "volume": 15250
      },
      {
        "date": "2024-12-20",
        "close": 21.67,
        "volume": 2049
      },
      {
        "date": "2024-12-27",
        "close": 21.934999,
        "volume": 144
      },
      {
        "date": "2025-01-03",
        "close": 22.245001,
        "volume": 430
      },
      {
        "date": "2025-01-10",
        "close": 23.41,
        "volume": 1454
      },
      {
        "date": "2025-01-17",
        "close": 23.9,
        "volume": 4375
      },
      {
        "date": "2025-01-24",
        "close": 23.200001,
        "volume": 4666
      },
      {
        "date": "2025-01-31",
        "close": 22.905001,
        "volume": 16626
      },
      {
        "date": "2025-02-07",
        "close": 23.424999,
        "volume": 21617
      },
      {
        "date": "2025-02-14",
        "close": 23.41,
        "volume": 10268
      },
      {
        "date": "2025-02-21",
        "close": 23.844999,
        "volume": 5063
      },
      {
        "date": "2025-02-28",
        "close": 23.110001,
        "volume": 1785
      },
      {
        "date": "2025-03-07",
        "close": 23.105,
        "volume": 2538
      },
      {
        "date": "2025-03-14",
        "close": 23.469999,
        "volume": 2118
      },
      {
        "date": "2025-03-21",
        "close": 23.325001,
        "volume": 1704
      },
      {
        "date": "2025-03-28",
        "close": 23.415001,
        "volume": 1954
      },
      {
        "date": "2025-04-04",
        "close": 20.934999,
        "volume": 3208
      },
      {
        "date": "2025-04-11",
        "close": 19.972,
        "volume": 6165
      },
      {
        "date": "2025-04-18",
        "close": 20.32,
        "volume": 2871
      },
      {
        "date": "2025-04-25",
        "close": 20.540001,
        "volume": 5734
      },
      {
        "date": "2025-05-02",
        "close": 20.285,
        "volume": 857
      },
      {
        "date": "2025-05-09",
        "close": 20.82,
        "volume": 2139
      },
      {
        "date": "2025-05-16",
        "close": 20.950001,
        "volume": 3167
      },
      {
        "date": "2025-05-23",
        "close": 20.82,
        "volume": 174
      },
      {
        "date": "2025-05-30",
        "close": 20.625,
        "volume": 1757
      },
      {
        "date": "2025-06-06",
        "close": 21.200001,
        "volume": 422
      },
      {
        "date": "2025-06-13",
        "close": 21.545,
        "volume": 1418
      },
      {
        "date": "2025-06-20",
        "close": 22.465,
        "volume": 4191
      },
      {
        "date": "2025-06-27",
        "close": 21.35,
        "volume": 5099
      },
      {
        "date": "2025-07-04",
        "close": 21.455,
        "volume": 267
      },
      {
        "date": "2025-07-11",
        "close": 21.66,
        "volume": 10627
      },
      {
        "date": "2025-07-18",
        "close": 21.985001,
        "volume": 65
      },
      {
        "date": "2025-07-25",
        "close": 22.129999,
        "volume": 2155
      },
      {
        "date": "2025-08-01",
        "close": 22.025,
        "volume": 2088
      },
      {
        "date": "2025-08-08",
        "close": 21.705,
        "volume": 92
      },
      {
        "date": "2025-08-15",
        "close": 21.504999,
        "volume": 1005
      },
      {
        "date": "2025-08-22",
        "close": 21.434999,
        "volume": 1240
      },
      {
        "date": "2025-08-29",
        "close": 21.549999,
        "volume": 2412
      },
      {
        "date": "2025-09-05",
        "close": 22.1,
        "volume": 11676
      },
      {
        "date": "2025-09-12",
        "close": 22.145,
        "volume": 844
      },
      {
        "date": "2025-09-19",
        "close": 22.0,
        "volume": 1237
      },
      {
        "date": "2025-09-26",
        "close": 22.709999,
        "volume": 2194
      },
      {
        "date": "2025-10-03",
        "close": 22.969999,
        "volume": 629
      },
      {
        "date": "2025-10-10",
        "close": 23.09,
        "volume": 13548
      },
      {
        "date": "2025-10-17",
        "close": 23.035,
        "volume": 2718
      },
      {
        "date": "2025-10-24",
        "close": 25.4711,
        "volume": 92
      },
      {
        "date": "2025-10-31",
        "close": 23.620001,
        "volume": 1858
      },
      {
        "date": "2025-11-07",
        "close": 23.9,
        "volume": 389
      },
      {
        "date": "2025-11-14",
        "close": 23.99,
        "volume": 3068
      },
      {
        "date": "2025-11-21",
        "close": 23.934999,
        "volume": 1599
      },
      {
        "date": "2025-11-28",
        "close": 24.360001,
        "volume": 669
      },
      {
        "date": "2025-12-05",
        "close": 24.950001,
        "volume": 5500
      },
      {
        "date": "2025-12-12",
        "close": 24.385,
        "volume": 4904
      },
      {
        "date": "2025-12-19",
        "close": 24.834999,
        "volume": 28694
      },
      {
        "date": "2025-12-26",
        "close": 25.264999,
        "volume": 13088
      },
      {
        "date": "2026-01-02",
        "close": 26.055,
        "volume": 6547
      },
      {
        "date": "2026-01-09",
        "close": 26.99,
        "volume": 18613
      },
      {
        "date": "2026-01-16",
        "close": 27.309999,
        "volume": 36476
      },
      {
        "date": "2026-01-23",
        "close": 29.165001,
        "volume": 54080
      },
      {
        "date": "2026-01-30",
        "close": 28.709999,
        "volume": 29307
      },
      {
        "date": "2026-02-06",
        "close": 26.85,
        "volume": 25792
      },
      {
        "date": "2026-02-13",
        "close": 26.450001,
        "volume": 15274
      },
      {
        "date": "2026-02-20",
        "close": 27.385,
        "volume": 12823
      },
      {
        "date": "2026-02-27",
        "close": 28.07,
        "volume": 6232
      },
      {
        "date": "2026-03-06",
        "close": 29.34,
        "volume": 24154
      },
      {
        "date": "2026-03-13",
        "close": 31.639999,
        "volume": 20391
      },
      {
        "date": "2026-03-20",
        "close": 31.615,
        "volume": 12270
      },
      {
        "date": "2026-03-27",
        "close": 31.42,
        "volume": 8688
      },
      {
        "date": "2026-04-03",
        "close": 33.314999,
        "volume": 3498
      },
      {
        "date": "2026-04-10",
        "close": 32.195,
        "volume": 14828
      },
      {
        "date": "2026-04-17",
        "close": 31.584999,
        "volume": 3709
      },
      {
        "date": "2026-04-24",
        "close": 33.400002,
        "volume": 11025
      },
      {
        "date": "2026-05-01",
        "close": 34.0,
        "volume": 2260
      },
      {
        "date": "2026-05-08",
        "close": 33.639999,
        "volume": 13693
      },
      {
        "date": "2026-05-15",
        "close": 34.355,
        "volume": 4543
      },
      {
        "date": "2026-05-22",
        "close": 34.080002,
        "volume": 1900
      },
      {
        "date": "2026-05-29",
        "close": 33.360001,
        "volume": 5957
      },
      {
        "date": "2026-06-05",
        "close": 33.224998,
        "volume": 580
      },
      {
        "date": "2026-06-12",
        "close": 32.285,
        "volume": 626
      },
      {
        "date": "2026-06-19",
        "close": 31.924999,
        "volume": 8290
      },
      {
        "date": "2026-06-26",
        "close": 30.52,
        "volume": 2338
      },
      {
        "date": "2026-07-03",
        "close": 30.610001,
        "volume": 1461
      },
      {
        "date": "2026-07-10",
        "close": 31.059999,
        "volume": 4628
      },
      {
        "date": "2026-07-17",
        "close": 31.780001,
        "volume": 28798
      },
      {
        "date": "2026-07-24",
        "close": 33.23,
        "volume": 1641
      },
      {
        "date": "2026-07-31",
        "close": 32.459999,
        "volume": 576
      },
      {
        "date": "2026-08-07",
        "close": 32.845001,
        "volume": 12201
      }
    ],
    "sharemaestro_context": {
      "trend": 31.260833,
      "fair_value": 23.725962,
      "market_activity": 13.737408,
      "market_dynamics": -0.579002,
      "relative_strength": 6.03696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.002563,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.011497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.035712,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.017685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.012701,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.070131,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.041593,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.144748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.088349
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.02335
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.035167
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.024921
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.011523
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.087805
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.034631
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.493973
      }
    ]
  }
}