{
  "ticker": {
    "uuid": "87090bda-3c7c-42b1-b746-a361fe5f6e59",
    "symbol": "3226",
    "name": "LFA Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 51.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.450531,
    "boundary_margin": 0.115165,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.355929,
    "volatility_stability": 0.8695,
    "risk_context": 0.281,
    "current_regime": {
      "move": 0.048583,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.361,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 56.407513,
        "direction_boundary": 55.169437,
        "core_momentum": 0.022441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167265
      },
      {
        "date": "2023-08-18",
        "close": 57.159618,
        "direction_boundary": 56.433548,
        "core_momentum": 0.012866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167789
      },
      {
        "date": "2023-08-25",
        "close": 59.602337,
        "direction_boundary": 55.711197,
        "core_momentum": 0.069845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175693
      },
      {
        "date": "2023-09-01",
        "close": 57.837795,
        "direction_boundary": 58.663822,
        "core_momentum": -0.014081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182299
      },
      {
        "date": "2023-09-08",
        "close": 54.406738,
        "direction_boundary": 56.501526,
        "core_momentum": -0.037075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201696
      },
      {
        "date": "2023-09-15",
        "close": 54.112648,
        "direction_boundary": 56.595543,
        "core_momentum": -0.043871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179506
      },
      {
        "date": "2023-09-22",
        "close": 52.348106,
        "direction_boundary": 56.501526,
        "core_momentum": -0.07351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183533
      },
      {
        "date": "2023-09-29",
        "close": 52.348106,
        "direction_boundary": 55.467392,
        "core_momentum": -0.056236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182889
      },
      {
        "date": "2023-10-06",
        "close": 52.446133,
        "direction_boundary": 51.8009,
        "core_momentum": 0.012456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182867
      },
      {
        "date": "2023-10-13",
        "close": 53.132347,
        "direction_boundary": 54.997326,
        "core_momentum": -0.03391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175805
      },
      {
        "date": "2023-10-20",
        "close": 53.916584,
        "direction_boundary": 53.117077,
        "core_momentum": 0.015052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162658
      },
      {
        "date": "2023-10-27",
        "close": 53.524467,
        "direction_boundary": 52.647015,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160528
      },
      {
        "date": "2023-11-03",
        "close": 51.073711,
        "direction_boundary": 52.647015,
        "core_momentum": -0.029884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169841
      },
      {
        "date": "2023-11-10",
        "close": 55.87719,
        "direction_boundary": 50.766766,
        "core_momentum": 0.100665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21128
      },
      {
        "date": "2023-11-17",
        "close": 53.132347,
        "direction_boundary": 51.142815,
        "core_momentum": 0.038901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222803
      },
      {
        "date": "2023-11-24",
        "close": 52.250072,
        "direction_boundary": 51.706886,
        "core_momentum": 0.010505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218964
      },
      {
        "date": "2023-12-01",
        "close": 57.837795,
        "direction_boundary": 52.553005,
        "core_momentum": 0.100561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262813
      },
      {
        "date": "2023-12-08",
        "close": 56.857494,
        "direction_boundary": 53.023067,
        "core_momentum": 0.072316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263927
      },
      {
        "date": "2023-12-15",
        "close": 59.308247,
        "direction_boundary": 56.595543,
        "core_momentum": 0.047931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270294
      },
      {
        "date": "2023-12-22",
        "close": 60.876728,
        "direction_boundary": 54.997326,
        "core_momentum": 0.106903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272374
      },
      {
        "date": "2023-12-29",
        "close": 60.778698,
        "direction_boundary": 54.997326,
        "core_momentum": 0.105121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272223
      },
      {
        "date": "2024-01-05",
        "close": 59.504307,
        "direction_boundary": 53.681152,
        "core_momentum": 0.108477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273631
      },
      {
        "date": "2024-01-12",
        "close": 58.916122,
        "direction_boundary": 54.433254,
        "core_momentum": 0.082355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2738
      },
      {
        "date": "2024-01-19",
        "close": 59.602337,
        "direction_boundary": 52.647015,
        "core_momentum": 0.132112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267245
      },
      {
        "date": "2024-01-26",
        "close": 58.524006,
        "direction_boundary": 52.176952,
        "core_momentum": 0.121645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268577
      },
      {
        "date": "2024-02-02",
        "close": 57.249615,
        "direction_boundary": 51.8009,
        "core_momentum": 0.105186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268645
      },
      {
        "date": "2024-02-09",
        "close": 56.955521,
        "direction_boundary": 51.424854,
        "core_momentum": 0.107549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267712
      },
      {
        "date": "2024-02-16",
        "close": 60.778698,
        "direction_boundary": 51.706886,
        "core_momentum": 0.175447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281919
      },
      {
        "date": "2024-02-23",
        "close": 60.092487,
        "direction_boundary": 52.270966,
        "core_momentum": 0.149634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27662
      },
      {
        "date": "2024-03-01",
        "close": 59.602337,
        "direction_boundary": 52.364979,
        "core_momentum": 0.13821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273463
      },
      {
        "date": "2024-03-08",
        "close": 63.131424,
        "direction_boundary": 53.399117,
        "core_momentum": 0.182256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268865
      },
      {
        "date": "2024-03-15",
        "close": 58.916122,
        "direction_boundary": 50.108677,
        "core_momentum": 0.175767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287968
      },
      {
        "date": "2024-03-22",
        "close": 55.092953,
        "direction_boundary": 49.074543,
        "core_momentum": 0.122638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300143
      },
      {
        "date": "2024-03-29",
        "close": 56.07325,
        "direction_boundary": 49.732628,
        "core_momentum": 0.127494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300907
      },
      {
        "date": "2024-04-05",
        "close": 56.955521,
        "direction_boundary": 49.732628,
        "core_momentum": 0.145234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301439
      },
      {
        "date": "2024-04-12",
        "close": 58.229916,
        "direction_boundary": 51.706886,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302299
      },
      {
        "date": "2024-04-19",
        "close": 55.190979,
        "direction_boundary": 54.339241,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311937
      },
      {
        "date": "2024-04-26",
        "close": 54.308708,
        "direction_boundary": 55.373383,
        "core_momentum": -0.019227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31264
      },
      {
        "date": "2024-05-03",
        "close": 54.896889,
        "direction_boundary": 54.057201,
        "core_momentum": 0.015533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305283
      },
      {
        "date": "2024-05-10",
        "close": 56.759464,
        "direction_boundary": 54.997326,
        "core_momentum": 0.03204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282218
      },
      {
        "date": "2024-05-17",
        "close": 55.87719,
        "direction_boundary": 54.997326,
        "core_momentum": 0.015998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273655
      },
      {
        "date": "2024-05-24",
        "close": 55.485065,
        "direction_boundary": 56.689552,
        "core_momentum": -0.021247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27266
      },
      {
        "date": "2024-05-31",
        "close": 56.759464,
        "direction_boundary": 56.783569,
        "core_momentum": -0.000425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234477
      },
      {
        "date": "2024-06-07",
        "close": 54.406738,
        "direction_boundary": 56.595543,
        "core_momentum": -0.038675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240535
      },
      {
        "date": "2024-06-14",
        "close": 55.485065,
        "direction_boundary": 56.689552,
        "core_momentum": -0.021247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234251
      },
      {
        "date": "2024-06-21",
        "close": 57.151581,
        "direction_boundary": 56.689552,
        "core_momentum": 0.00815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235154
      },
      {
        "date": "2024-06-28",
        "close": 56.46537,
        "direction_boundary": 56.407513,
        "core_momentum": 0.001026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235529
      },
      {
        "date": "2024-07-05",
        "close": 56.759464,
        "direction_boundary": 57.253632,
        "core_momentum": -0.008631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234254
      },
      {
        "date": "2024-07-12",
        "close": 58.916122,
        "direction_boundary": 57.817703,
        "core_momentum": 0.018998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240064
      },
      {
        "date": "2024-07-19",
        "close": 58.327946,
        "direction_boundary": 55.467392,
        "core_momentum": 0.051572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239849
      },
      {
        "date": "2024-07-26",
        "close": 56.857494,
        "direction_boundary": 56.031467,
        "core_momentum": 0.014742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241116
      },
      {
        "date": "2024-08-02",
        "close": 55.092953,
        "direction_boundary": 57.347641,
        "core_momentum": -0.039316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243117
      },
      {
        "date": "2024-08-09",
        "close": 49.60326,
        "direction_boundary": 56.407513,
        "core_momentum": -0.120627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282369
      },
      {
        "date": "2024-08-16",
        "close": 52.446133,
        "direction_boundary": 57.159618,
        "core_momentum": -0.082462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278027
      },
      {
        "date": "2024-08-23",
        "close": 53.425533,
        "direction_boundary": 59.602337,
        "core_momentum": -0.103634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279883
      },
      {
        "date": "2024-08-30",
        "close": 52.337234,
        "direction_boundary": 57.837795,
        "core_momentum": -0.095103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280734
      },
      {
        "date": "2024-09-06",
        "close": 50.556381,
        "direction_boundary": 54.406738,
        "core_momentum": -0.07077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268505
      },
      {
        "date": "2024-09-13",
        "close": 52.634045,
        "direction_boundary": 54.112648,
        "core_momentum": -0.027325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261927
      },
      {
        "date": "2024-09-20",
        "close": 53.227657,
        "direction_boundary": 52.348106,
        "core_momentum": 0.016802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246457
      },
      {
        "date": "2024-09-27",
        "close": 53.227657,
        "direction_boundary": 52.348106,
        "core_momentum": 0.016802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244952
      },
      {
        "date": "2024-10-04",
        "close": 52.436169,
        "direction_boundary": 52.446133,
        "core_momentum": -0.00019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244225
      },
      {
        "date": "2024-10-11",
        "close": 51.150002,
        "direction_boundary": 53.132347,
        "core_momentum": -0.03731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243172
      },
      {
        "date": "2024-10-18",
        "close": 50.952129,
        "direction_boundary": 53.916584,
        "core_momentum": -0.054982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232849
      },
      {
        "date": "2024-10-25",
        "close": 51.248936,
        "direction_boundary": 53.524467,
        "core_momentum": -0.042514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232377
      },
      {
        "date": "2024-11-01",
        "close": 50.259575,
        "direction_boundary": 51.073711,
        "core_momentum": -0.01594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23278
      },
      {
        "date": "2024-11-08",
        "close": 49.468086,
        "direction_boundary": 55.87719,
        "core_momentum": -0.1147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227176
      },
      {
        "date": "2024-11-15",
        "close": 49.468086,
        "direction_boundary": 53.132347,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226783
      },
      {
        "date": "2024-11-22",
        "close": 48.824997,
        "direction_boundary": 52.250072,
        "core_momentum": -0.065552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227063
      },
      {
        "date": "2024-11-29",
        "close": 47.786171,
        "direction_boundary": 57.837795,
        "core_momentum": -0.17379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224569
      },
      {
        "date": "2024-12-06",
        "close": 48.379787,
        "direction_boundary": 56.857494,
        "core_momentum": -0.149104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21993
      },
      {
        "date": "2024-12-13",
        "close": 47.143085,
        "direction_boundary": 59.308247,
        "core_momentum": -0.205118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218994
      },
      {
        "date": "2024-12-20",
        "close": 45.46117,
        "direction_boundary": 60.876728,
        "core_momentum": -0.253226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216471
      },
      {
        "date": "2024-12-27",
        "close": 47.093616,
        "direction_boundary": 60.778698,
        "core_momentum": -0.225162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224838
      },
      {
        "date": "2025-01-03",
        "close": 47.340958,
        "direction_boundary": 59.504307,
        "core_momentum": -0.204411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224843
      },
      {
        "date": "2025-01-10",
        "close": 47.093616,
        "direction_boundary": 58.916122,
        "core_momentum": -0.200667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215641
      },
      {
        "date": "2025-01-17",
        "close": 47.291489,
        "direction_boundary": 59.602337,
        "core_momentum": -0.20655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216355
      },
      {
        "date": "2025-01-24",
        "close": 47.588295,
        "direction_boundary": 58.524006,
        "core_momentum": -0.186859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215713
      },
      {
        "date": "2025-02-07",
        "close": 47.24202,
        "direction_boundary": 57.249615,
        "core_momentum": -0.174806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212765
      },
      {
        "date": "2025-02-14",
        "close": 47.439896,
        "direction_boundary": 56.955521,
        "core_momentum": -0.167071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157904
      },
      {
        "date": "2025-02-21",
        "close": 47.984043,
        "direction_boundary": 60.778698,
        "core_momentum": -0.210512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136114
      },
      {
        "date": "2025-02-28",
        "close": 49.962765,
        "direction_boundary": 60.092487,
        "core_momentum": -0.168569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146188
      },
      {
        "date": "2025-03-07",
        "close": 50.259575,
        "direction_boundary": 59.602337,
        "core_momentum": -0.156752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144268
      },
      {
        "date": "2025-03-14",
        "close": 51.248936,
        "direction_boundary": 63.131424,
        "core_momentum": -0.188218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138882
      },
      {
        "date": "2025-03-21",
        "close": 48.973404,
        "direction_boundary": 58.916122,
        "core_momentum": -0.168761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140657
      },
      {
        "date": "2025-03-28",
        "close": 46.895748,
        "direction_boundary": 55.092953,
        "core_momentum": -0.148789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149857
      },
      {
        "date": "2025-04-04",
        "close": 47.093616,
        "direction_boundary": 56.07325,
        "core_momentum": -0.160141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150244
      },
      {
        "date": "2025-04-11",
        "close": 42.542553,
        "direction_boundary": 56.955521,
        "core_momentum": -0.253057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201427
      },
      {
        "date": "2025-04-18",
        "close": 46.549469,
        "direction_boundary": 58.229916,
        "core_momentum": -0.200592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241295
      },
      {
        "date": "2025-04-25",
        "close": 46.5,
        "direction_boundary": 55.190979,
        "core_momentum": -0.157471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24132
      },
      {
        "date": "2025-05-02",
        "close": 48.478722,
        "direction_boundary": 54.308708,
        "core_momentum": -0.107349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249092
      },
      {
        "date": "2025-05-09",
        "close": 46.747341,
        "direction_boundary": 54.896889,
        "core_momentum": -0.148452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252519
      },
      {
        "date": "2025-05-16",
        "close": 47.736702,
        "direction_boundary": 56.759464,
        "core_momentum": -0.158965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253861
      },
      {
        "date": "2025-05-23",
        "close": 46.994682,
        "direction_boundary": 55.87719,
        "core_momentum": -0.158965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25462
      },
      {
        "date": "2025-05-30",
        "close": 45.955853,
        "direction_boundary": 55.485065,
        "core_momentum": -0.171744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255751
      },
      {
        "date": "2025-06-06",
        "close": 46.450531,
        "direction_boundary": 56.759464,
        "core_momentum": -0.181625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254819
      },
      {
        "date": "2025-06-13",
        "close": 45.510639,
        "direction_boundary": 54.406738,
        "core_momentum": -0.163511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255418
      },
      {
        "date": "2025-06-20",
        "close": 45.312767,
        "direction_boundary": 55.485065,
        "core_momentum": -0.183334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253184
      },
      {
        "date": "2025-06-27",
        "close": 45.015957,
        "direction_boundary": 57.151581,
        "core_momentum": -0.212341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248318
      },
      {
        "date": "2025-07-04",
        "close": 44.471809,
        "direction_boundary": 56.46537,
        "core_momentum": -0.212406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243359
      },
      {
        "date": "2025-07-11",
        "close": 45.708511,
        "direction_boundary": 56.759464,
        "core_momentum": -0.194698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24664
      },
      {
        "date": "2025-07-18",
        "close": 46.302128,
        "direction_boundary": 58.916122,
        "core_momentum": -0.214101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24735
      },
      {
        "date": "2025-07-25",
        "close": 47.390427,
        "direction_boundary": 58.327946,
        "core_momentum": -0.187518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249495
      },
      {
        "date": "2025-08-01",
        "close": 47.044147,
        "direction_boundary": 56.857494,
        "core_momentum": -0.172595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249534
      },
      {
        "date": "2025-08-08",
        "close": 46.450531,
        "direction_boundary": 55.092953,
        "core_momentum": -0.15687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249943
      },
      {
        "date": "2025-08-15",
        "close": 46.5,
        "direction_boundary": 49.60326,
        "core_momentum": -0.062562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24986
      },
      {
        "date": "2025-08-22",
        "close": 46.5,
        "direction_boundary": 52.446133,
        "core_momentum": -0.113376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249248
      },
      {
        "date": "2025-08-29",
        "close": 45.299999,
        "direction_boundary": 53.425533,
        "core_momentum": -0.152091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244056
      },
      {
        "date": "2025-09-05",
        "close": 43.450001,
        "direction_boundary": 52.337234,
        "core_momentum": -0.169807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249155
      },
      {
        "date": "2025-09-12",
        "close": 44.0,
        "direction_boundary": 50.556381,
        "core_momentum": -0.129685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247944
      },
      {
        "date": "2025-09-19",
        "close": 44.25,
        "direction_boundary": 52.634045,
        "core_momentum": -0.159289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241687
      },
      {
        "date": "2025-09-26",
        "close": 43.75,
        "direction_boundary": 53.227657,
        "core_momentum": -0.178059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235229
      },
      {
        "date": "2025-10-03",
        "close": 42.049999,
        "direction_boundary": 53.227657,
        "core_momentum": -0.209997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240463
      },
      {
        "date": "2025-10-10",
        "close": 44.599998,
        "direction_boundary": 52.436169,
        "core_momentum": -0.149442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211925
      },
      {
        "date": "2025-10-17",
        "close": 43.0,
        "direction_boundary": 51.150002,
        "core_momentum": -0.159335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176254
      },
      {
        "date": "2025-10-24",
        "close": 42.549999,
        "direction_boundary": 50.952129,
        "core_momentum": -0.164902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176528
      },
      {
        "date": "2025-10-31",
        "close": 45.450001,
        "direction_boundary": 51.248936,
        "core_momentum": -0.113152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191492
      },
      {
        "date": "2025-11-07",
        "close": 47.450001,
        "direction_boundary": 50.259575,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195028
      },
      {
        "date": "2025-11-14",
        "close": 48.950001,
        "direction_boundary": 49.468086,
        "core_momentum": -0.010473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197648
      },
      {
        "date": "2025-11-21",
        "close": 47.700001,
        "direction_boundary": 49.468086,
        "core_momentum": -0.035742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199859
      },
      {
        "date": "2025-11-28",
        "close": 45.799999,
        "direction_boundary": 48.824997,
        "core_momentum": -0.061956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205584
      },
      {
        "date": "2025-12-05",
        "close": 45.799999,
        "direction_boundary": 47.786171,
        "core_momentum": -0.041564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204991
      },
      {
        "date": "2025-12-12",
        "close": 45.700001,
        "direction_boundary": 48.379787,
        "core_momentum": -0.055391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203
      },
      {
        "date": "2025-12-19",
        "close": 43.200001,
        "direction_boundary": 47.143085,
        "core_momentum": -0.083641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217547
      },
      {
        "date": "2025-12-26",
        "close": 42.900002,
        "direction_boundary": 45.46117,
        "core_momentum": -0.056337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217565
      },
      {
        "date": "2026-01-02",
        "close": 42.599998,
        "direction_boundary": 47.093616,
        "core_momentum": -0.095419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217194
      },
      {
        "date": "2026-01-09",
        "close": 39.950001,
        "direction_boundary": 47.340958,
        "core_momentum": -0.156122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229491
      },
      {
        "date": "2026-01-16",
        "close": 51.200001,
        "direction_boundary": 47.093616,
        "core_momentum": 0.087196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419605
      },
      {
        "date": "2026-01-23",
        "close": 57.0,
        "direction_boundary": 47.291489,
        "core_momentum": 0.205291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442917
      },
      {
        "date": "2026-01-30",
        "close": 56.900002,
        "direction_boundary": 47.588295,
        "core_momentum": 0.195672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442621
      },
      {
        "date": "2026-02-06",
        "close": 51.700001,
        "direction_boundary": 47.24202,
        "core_momentum": 0.094365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464609
      },
      {
        "date": "2026-02-13",
        "close": 51.700001,
        "direction_boundary": 47.439896,
        "core_momentum": 0.0898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464626
      },
      {
        "date": "2026-02-27",
        "close": 53.400002,
        "direction_boundary": 47.984043,
        "core_momentum": 0.11287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466221
      },
      {
        "date": "2026-03-06",
        "close": 53.200001,
        "direction_boundary": 49.962765,
        "core_momentum": 0.064793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464228
      },
      {
        "date": "2026-03-13",
        "close": 51.299999,
        "direction_boundary": 50.259575,
        "core_momentum": 0.020701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463187
      },
      {
        "date": "2026-03-20",
        "close": 48.5,
        "direction_boundary": 51.248936,
        "core_momentum": -0.053639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471082
      },
      {
        "date": "2026-03-27",
        "close": 44.200001,
        "direction_boundary": 48.973404,
        "core_momentum": -0.097469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489716
      },
      {
        "date": "2026-04-03",
        "close": 41.900002,
        "direction_boundary": 46.895748,
        "core_momentum": -0.106529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495108
      },
      {
        "date": "2026-04-10",
        "close": 42.900002,
        "direction_boundary": 47.093616,
        "core_momentum": -0.089048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493169
      },
      {
        "date": "2026-04-17",
        "close": 39.849998,
        "direction_boundary": 42.542553,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496202
      },
      {
        "date": "2026-04-24",
        "close": 39.599998,
        "direction_boundary": 46.549469,
        "core_momentum": -0.149292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494044
      },
      {
        "date": "2026-05-01",
        "close": 42.0,
        "direction_boundary": 46.5,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50129
      },
      {
        "date": "2026-05-08",
        "close": 41.049999,
        "direction_boundary": 48.478722,
        "core_momentum": -0.153237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492808
      },
      {
        "date": "2026-05-15",
        "close": 41.5,
        "direction_boundary": 46.747341,
        "core_momentum": -0.112249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488677
      },
      {
        "date": "2026-05-22",
        "close": 40.0,
        "direction_boundary": 47.736702,
        "core_momentum": -0.16207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487671
      },
      {
        "date": "2026-05-29",
        "close": 44.549999,
        "direction_boundary": 46.994682,
        "core_momentum": -0.05202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512323
      },
      {
        "date": "2026-06-05",
        "close": 48.5,
        "direction_boundary": 45.955853,
        "core_momentum": 0.055361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523173
      },
      {
        "date": "2026-06-12",
        "close": 48.700001,
        "direction_boundary": 46.450531,
        "core_momentum": 0.048427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52317
      },
      {
        "date": "2026-06-19",
        "close": 48.950001,
        "direction_boundary": 45.510639,
        "core_momentum": 0.075573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523141
      },
      {
        "date": "2026-06-26",
        "close": 44.599998,
        "direction_boundary": 45.312767,
        "core_momentum": -0.01573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533811
      },
      {
        "date": "2026-07-03",
        "close": 45.5,
        "direction_boundary": 45.015957,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534291
      },
      {
        "date": "2026-07-10",
        "close": 46.5,
        "direction_boundary": 44.471809,
        "core_momentum": 0.045606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53478
      },
      {
        "date": "2026-07-17",
        "close": 46.200001,
        "direction_boundary": 45.708511,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526107
      },
      {
        "date": "2026-07-24",
        "close": 46.200001,
        "direction_boundary": 46.302128,
        "core_momentum": -0.002206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393044
      },
      {
        "date": "2026-07-31",
        "close": 49.400002,
        "direction_boundary": 47.390427,
        "core_momentum": 0.042405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37371
      },
      {
        "date": "2026-08-07",
        "close": 51.599998,
        "direction_boundary": 47.044147,
        "core_momentum": 0.096842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379855
      },
      {
        "date": "2026-08-14",
        "close": 51.799999,
        "direction_boundary": 46.450531,
        "core_momentum": 0.115165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 56.407513,
        "volume": 35000
      },
      {
        "date": "2023-08-18",
        "close": 57.159618,
        "volume": 11000
      },
      {
        "date": "2023-08-25",
        "close": 59.602337,
        "volume": 24000
      },
      {
        "date": "2023-09-01",
        "close": 57.837795,
        "volume": 11000
      },
      {
        "date": "2023-09-08",
        "close": 54.406738,
        "volume": 8000
      },
      {
        "date": "2023-09-15",
        "close": 54.112648,
        "volume": 17000
      },
      {
        "date": "2023-09-22",
        "close": 52.348106,
        "volume": 6000
      },
      {
        "date": "2023-09-29",
        "close": 52.348106,
        "volume": 2000
      },
      {
        "date": "2023-10-06",
        "close": 52.446133,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 53.132347,
        "volume": 8000
      },
      {
        "date": "2023-10-20",
        "close": 53.916584,
        "volume": 7000
      },
      {
        "date": "2023-10-27",
        "close": 53.524467,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 51.073711,
        "volume": 9000
      },
      {
        "date": "2023-11-10",
        "close": 55.87719,
        "volume": 111000
      },
      {
        "date": "2023-11-17",
        "close": 53.132347,
        "volume": 43000
      },
      {
        "date": "2023-11-24",
        "close": 52.250072,
        "volume": 58000
      },
      {
        "date": "2023-12-01",
        "close": 57.837795,
        "volume": 26000
      },
      {
        "date": "2023-12-08",
        "close": 56.857494,
        "volume": 82000
      },
      {
        "date": "2023-12-15",
        "close": 59.308247,
        "volume": 97000
      },
      {
        "date": "2023-12-22",
        "close": 60.876728,
        "volume": 125000
      },
      {
        "date": "2023-12-29",
        "close": 60.778698,
        "volume": 83000
      },
      {
        "date": "2024-01-05",
        "close": 59.504307,
        "volume": 30000
      },
      {
        "date": "2024-01-12",
        "close": 58.916122,
        "volume": 49000
      },
      {
        "date": "2024-01-19",
        "close": 59.602337,
        "volume": 24000
      },
      {
        "date": "2024-01-26",
        "close": 58.524006,
        "volume": 27000
      },
      {
        "date": "2024-02-02",
        "close": 57.249615,
        "volume": 33000
      },
      {
        "date": "2024-02-09",
        "close": 56.955521,
        "volume": 5000
      },
      {
        "date": "2024-02-16",
        "close": 60.778698,
        "volume": 56000
      },
      {
        "date": "2024-02-23",
        "close": 60.092487,
        "volume": 33000
      },
      {
        "date": "2024-03-01",
        "close": 59.602337,
        "volume": 9000
      },
      {
        "date": "2024-03-08",
        "close": 63.131424,
        "volume": 146000
      },
      {
        "date": "2024-03-15",
        "close": 58.916122,
        "volume": 62000
      },
      {
        "date": "2024-03-22",
        "close": 55.092953,
        "volume": 14000
      },
      {
        "date": "2024-03-29",
        "close": 56.07325,
        "volume": 171000
      },
      {
        "date": "2024-04-05",
        "close": 56.955521,
        "volume": 33000
      },
      {
        "date": "2024-04-12",
        "close": 58.229916,
        "volume": 45000
      },
      {
        "date": "2024-04-19",
        "close": 55.190979,
        "volume": 43000
      },
      {
        "date": "2024-04-26",
        "close": 54.308708,
        "volume": 49000
      },
      {
        "date": "2024-05-03",
        "close": 54.896889,
        "volume": 54000
      },
      {
        "date": "2024-05-10",
        "close": 56.759464,
        "volume": 51000
      },
      {
        "date": "2024-05-17",
        "close": 55.87719,
        "volume": 63000
      },
      {
        "date": "2024-05-24",
        "close": 55.485065,
        "volume": 48000
      },
      {
        "date": "2024-05-31",
        "close": 56.759464,
        "volume": 47000
      },
      {
        "date": "2024-06-07",
        "close": 54.406738,
        "volume": 63000
      },
      {
        "date": "2024-06-14",
        "close": 55.485065,
        "volume": 331000
      },
      {
        "date": "2024-06-21",
        "close": 57.151581,
        "volume": 108000
      },
      {
        "date": "2024-06-28",
        "close": 56.46537,
        "volume": 58000
      },
      {
        "date": "2024-07-05",
        "close": 56.759464,
        "volume": 117000
      },
      {
        "date": "2024-07-12",
        "close": 58.916122,
        "volume": 272000
      },
      {
        "date": "2024-07-19",
        "close": 58.327946,
        "volume": 77000
      },
      {
        "date": "2024-07-26",
        "close": 56.857494,
        "volume": 78000
      },
      {
        "date": "2024-08-02",
        "close": 55.092953,
        "volume": 137000
      },
      {
        "date": "2024-08-09",
        "close": 49.60326,
        "volume": 300000
      },
      {
        "date": "2024-08-16",
        "close": 52.446133,
        "volume": 54000
      },
      {
        "date": "2024-08-23",
        "close": 53.425533,
        "volume": 27000
      },
      {
        "date": "2024-08-30",
        "close": 52.337234,
        "volume": 43000
      },
      {
        "date": "2024-09-06",
        "close": 50.556381,
        "volume": 60000
      },
      {
        "date": "2024-09-13",
        "close": 52.634045,
        "volume": 95000
      },
      {
        "date": "2024-09-20",
        "close": 53.227657,
        "volume": 29000
      },
      {
        "date": "2024-09-27",
        "close": 53.227657,
        "volume": 35000
      },
      {
        "date": "2024-10-04",
        "close": 52.436169,
        "volume": 59000
      },
      {
        "date": "2024-10-11",
        "close": 51.150002,
        "volume": 83000
      },
      {
        "date": "2024-10-18",
        "close": 50.952129,
        "volume": 30000
      },
      {
        "date": "2024-10-25",
        "close": 51.248936,
        "volume": 40000
      },
      {
        "date": "2024-11-01",
        "close": 50.259575,
        "volume": 60000
      },
      {
        "date": "2024-11-08",
        "close": 49.468086,
        "volume": 121000
      },
      {
        "date": "2024-11-15",
        "close": 49.468086,
        "volume": 97000
      },
      {
        "date": "2024-11-22",
        "close": 48.824997,
        "volume": 34597
      },
      {
        "date": "2024-11-29",
        "close": 47.786171,
        "volume": 109000
      },
      {
        "date": "2024-12-06",
        "close": 48.379787,
        "volume": 63000
      },
      {
        "date": "2024-12-13",
        "close": 47.143085,
        "volume": 144000
      },
      {
        "date": "2024-12-20",
        "close": 45.46117,
        "volume": 44000
      },
      {
        "date": "2024-12-27",
        "close": 47.093616,
        "volume": 82000
      },
      {
        "date": "2025-01-03",
        "close": 47.340958,
        "volume": 124000
      },
      {
        "date": "2025-01-10",
        "close": 47.093616,
        "volume": 48000
      },
      {
        "date": "2025-01-17",
        "close": 47.291489,
        "volume": 141000
      },
      {
        "date": "2025-01-24",
        "close": 47.588295,
        "volume": 26000
      },
      {
        "date": "2025-02-07",
        "close": 47.24202,
        "volume": 31390
      },
      {
        "date": "2025-02-14",
        "close": 47.439896,
        "volume": 31001
      },
      {
        "date": "2025-02-21",
        "close": 47.984043,
        "volume": 60213
      },
      {
        "date": "2025-02-28",
        "close": 49.962765,
        "volume": 123547
      },
      {
        "date": "2025-03-07",
        "close": 50.259575,
        "volume": 78000
      },
      {
        "date": "2025-03-14",
        "close": 51.248936,
        "volume": 96000
      },
      {
        "date": "2025-03-21",
        "close": 48.973404,
        "volume": 160005
      },
      {
        "date": "2025-03-28",
        "close": 46.895748,
        "volume": 210053
      },
      {
        "date": "2025-04-04",
        "close": 47.093616,
        "volume": 173001
      },
      {
        "date": "2025-04-11",
        "close": 42.542553,
        "volume": 223061
      },
      {
        "date": "2025-04-18",
        "close": 46.549469,
        "volume": 23001
      },
      {
        "date": "2025-04-25",
        "close": 46.5,
        "volume": 26079
      },
      {
        "date": "2025-05-02",
        "close": 48.478722,
        "volume": 45000
      },
      {
        "date": "2025-05-09",
        "close": 46.747341,
        "volume": 19012
      },
      {
        "date": "2025-05-16",
        "close": 47.736702,
        "volume": 14000
      },
      {
        "date": "2025-05-23",
        "close": 46.994682,
        "volume": 54000
      },
      {
        "date": "2025-05-30",
        "close": 45.955853,
        "volume": 30003
      },
      {
        "date": "2025-06-06",
        "close": 46.450531,
        "volume": 54000
      },
      {
        "date": "2025-06-13",
        "close": 45.510639,
        "volume": 11000
      },
      {
        "date": "2025-06-20",
        "close": 45.312767,
        "volume": 32215
      },
      {
        "date": "2025-06-27",
        "close": 45.015957,
        "volume": 37000
      },
      {
        "date": "2025-07-04",
        "close": 44.471809,
        "volume": 32628
      },
      {
        "date": "2025-07-11",
        "close": 45.708511,
        "volume": 25000
      },
      {
        "date": "2025-07-18",
        "close": 46.302128,
        "volume": 31552
      },
      {
        "date": "2025-07-25",
        "close": 47.390427,
        "volume": 16789
      },
      {
        "date": "2025-08-01",
        "close": 47.044147,
        "volume": 3000
      },
      {
        "date": "2025-08-08",
        "close": 46.450531,
        "volume": 17360
      },
      {
        "date": "2025-08-15",
        "close": 46.5,
        "volume": 23741
      },
      {
        "date": "2025-08-22",
        "close": 46.5,
        "volume": 24000
      },
      {
        "date": "2025-08-29",
        "close": 45.299999,
        "volume": 59001
      },
      {
        "date": "2025-09-05",
        "close": 43.450001,
        "volume": 24585
      },
      {
        "date": "2025-09-12",
        "close": 44.0,
        "volume": 36239
      },
      {
        "date": "2025-09-19",
        "close": 44.25,
        "volume": 25831
      },
      {
        "date": "2025-09-26",
        "close": 43.75,
        "volume": 47180
      },
      {
        "date": "2025-10-03",
        "close": 42.049999,
        "volume": 37039
      },
      {
        "date": "2025-10-10",
        "close": 44.599998,
        "volume": 21701
      },
      {
        "date": "2025-10-17",
        "close": 43.0,
        "volume": 51349
      },
      {
        "date": "2025-10-24",
        "close": 42.549999,
        "volume": 26918
      },
      {
        "date": "2025-10-31",
        "close": 45.450001,
        "volume": 27632
      },
      {
        "date": "2025-11-07",
        "close": 47.450001,
        "volume": 143019
      },
      {
        "date": "2025-11-14",
        "close": 48.950001,
        "volume": 30183
      },
      {
        "date": "2025-11-21",
        "close": 47.700001,
        "volume": 19182
      },
      {
        "date": "2025-11-28",
        "close": 45.799999,
        "volume": 8340
      },
      {
        "date": "2025-12-05",
        "close": 45.799999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 45.700001,
        "volume": 23063
      },
      {
        "date": "2025-12-19",
        "close": 43.200001,
        "volume": 33101
      },
      {
        "date": "2025-12-26",
        "close": 42.900002,
        "volume": 44521
      },
      {
        "date": "2026-01-02",
        "close": 42.599998,
        "volume": 44232
      },
      {
        "date": "2026-01-09",
        "close": 39.950001,
        "volume": 46005
      },
      {
        "date": "2026-01-16",
        "close": 51.200001,
        "volume": 496382
      },
      {
        "date": "2026-01-23",
        "close": 57.0,
        "volume": 677020
      },
      {
        "date": "2026-01-30",
        "close": 56.900002,
        "volume": 168584
      },
      {
        "date": "2026-02-06",
        "close": 51.700001,
        "volume": 29204
      },
      {
        "date": "2026-02-13",
        "close": 51.700001,
        "volume": 27150
      },
      {
        "date": "2026-02-27",
        "close": 53.400002,
        "volume": 103000
      },
      {
        "date": "2026-03-06",
        "close": 53.200001,
        "volume": 128059
      },
      {
        "date": "2026-03-13",
        "close": 51.299999,
        "volume": 47000
      },
      {
        "date": "2026-03-20",
        "close": 48.5,
        "volume": 36348
      },
      {
        "date": "2026-03-27",
        "close": 44.200001,
        "volume": 13732
      },
      {
        "date": "2026-04-03",
        "close": 41.900002,
        "volume": 68000
      },
      {
        "date": "2026-04-10",
        "close": 42.900002,
        "volume": 43025
      },
      {
        "date": "2026-04-17",
        "close": 39.849998,
        "volume": 53735
      },
      {
        "date": "2026-04-24",
        "close": 39.599998,
        "volume": 32000
      },
      {
        "date": "2026-05-01",
        "close": 42.0,
        "volume": 10000
      },
      {
        "date": "2026-05-08",
        "close": 41.049999,
        "volume": 39100
      },
      {
        "date": "2026-05-15",
        "close": 41.5,
        "volume": 64296
      },
      {
        "date": "2026-05-22",
        "close": 40.0,
        "volume": 9399
      },
      {
        "date": "2026-05-29",
        "close": 44.549999,
        "volume": 62203
      },
      {
        "date": "2026-06-05",
        "close": 48.5,
        "volume": 88300
      },
      {
        "date": "2026-06-12",
        "close": 48.700001,
        "volume": 66349
      },
      {
        "date": "2026-06-19",
        "close": 48.950001,
        "volume": 58517
      },
      {
        "date": "2026-06-26",
        "close": 44.599998,
        "volume": 28373
      },
      {
        "date": "2026-07-03",
        "close": 45.5,
        "volume": 58058
      },
      {
        "date": "2026-07-10",
        "close": 46.5,
        "volume": 15200
      },
      {
        "date": "2026-07-17",
        "close": 46.200001,
        "volume": 3146
      },
      {
        "date": "2026-07-24",
        "close": 46.200001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 49.400002,
        "volume": 61025
      },
      {
        "date": "2026-08-07",
        "close": 51.599998,
        "volume": 220571
      },
      {
        "date": "2026-08-14",
        "close": 51.799999,
        "volume": 273500
      }
    ],
    "sharemaestro_context": {
      "trend": 47.346667,
      "fair_value": 50.385619,
      "market_activity": 64.546148,
      "market_dynamics": 1.002287,
      "relative_strength": -20.389794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.009918,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.036357,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.027024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016545,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.008836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007063,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.034942
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.044632
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.238121
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.001953
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.081443
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.009278
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.048583
      }
    ]
  }
}