{
  "ticker": {
    "uuid": "8709cc87-eafa-4731-9373-fa099a4a9424",
    "symbol": "HSXE",
    "name": "HSBC Europe Ex UK Screened Equity UCITS ETF EUR Dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.315001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.942671,
    "boundary_margin": 0.241871,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.158945,
    "volatility_stability": 0.4113,
    "risk_context": 0.6291,
    "current_regime": {
      "move": 0.109012,
      "interruption": -0.036926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.642662,
        "direction_boundary": 11.434526,
        "core_momentum": 0.105657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139352
      },
      {
        "date": "2023-08-25",
        "close": 12.754194,
        "direction_boundary": 11.093504,
        "core_momentum": 0.149699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136591
      },
      {
        "date": "2023-09-01",
        "close": 12.883889,
        "direction_boundary": 10.922809,
        "core_momentum": 0.17954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135197
      },
      {
        "date": "2023-09-08",
        "close": 12.77179,
        "direction_boundary": 11.063579,
        "core_momentum": 0.154399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133092
      },
      {
        "date": "2023-09-15",
        "close": 12.937621,
        "direction_boundary": 10.793534,
        "core_momentum": 0.198646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120139
      },
      {
        "date": "2023-09-22",
        "close": 12.767912,
        "direction_boundary": 10.356168,
        "core_momentum": 0.23288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121953
      },
      {
        "date": "2023-09-29",
        "close": 12.625542,
        "direction_boundary": 10.174982,
        "core_momentum": 0.240842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102807
      },
      {
        "date": "2023-10-06",
        "close": 12.418279,
        "direction_boundary": 10.246508,
        "core_momentum": 0.211952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105493
      },
      {
        "date": "2023-10-13",
        "close": 12.537943,
        "direction_boundary": 10.226073,
        "core_momentum": 0.226076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103238
      },
      {
        "date": "2023-10-20",
        "close": 12.098345,
        "direction_boundary": 10.361188,
        "core_momentum": 0.16766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114148
      },
      {
        "date": "2023-10-27",
        "close": 11.903379,
        "direction_boundary": 10.730036,
        "core_momentum": 0.109351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11544
      },
      {
        "date": "2023-11-03",
        "close": 12.318666,
        "direction_boundary": 10.884856,
        "core_momentum": 0.131725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126281
      },
      {
        "date": "2023-11-10",
        "close": 12.389425,
        "direction_boundary": 11.404786,
        "core_momentum": 0.086336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126492
      },
      {
        "date": "2023-11-17",
        "close": 12.751166,
        "direction_boundary": 11.476587,
        "core_momentum": 0.111059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131481
      },
      {
        "date": "2023-11-24",
        "close": 12.889943,
        "direction_boundary": 11.627937,
        "core_momentum": 0.108532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13172
      },
      {
        "date": "2023-12-01",
        "close": 13.100236,
        "direction_boundary": 11.698096,
        "core_momentum": 0.119861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133587
      },
      {
        "date": "2023-12-08",
        "close": 13.29662,
        "direction_boundary": 11.623925,
        "core_momentum": 0.143901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134537
      },
      {
        "date": "2023-12-15",
        "close": 13.477965,
        "direction_boundary": 11.201703,
        "core_momentum": 0.203207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134709
      },
      {
        "date": "2023-12-22",
        "close": 13.560359,
        "direction_boundary": 11.332805,
        "core_momentum": 0.196558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13059
      },
      {
        "date": "2023-12-29",
        "close": 13.626201,
        "direction_boundary": 11.27761,
        "core_momentum": 0.208253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125453
      },
      {
        "date": "2024-01-05",
        "close": 13.540968,
        "direction_boundary": 11.9384,
        "core_momentum": 0.134236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116152
      },
      {
        "date": "2024-01-12",
        "close": 13.603592,
        "direction_boundary": 12.211822,
        "core_momentum": 0.113969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112104
      },
      {
        "date": "2024-01-19",
        "close": 13.411274,
        "direction_boundary": 12.090939,
        "core_momentum": 0.1092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114138
      },
      {
        "date": "2024-01-26",
        "close": 13.702119,
        "direction_boundary": 12.161575,
        "core_momentum": 0.126673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117219
      },
      {
        "date": "2024-02-02",
        "close": 13.661976,
        "direction_boundary": 12.33311,
        "core_momentum": 0.107748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111376
      },
      {
        "date": "2024-02-09",
        "close": 13.618512,
        "direction_boundary": 12.240438,
        "core_momentum": 0.112584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111652
      },
      {
        "date": "2024-02-16",
        "close": 13.811634,
        "direction_boundary": 12.427633,
        "core_momentum": 0.111365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110885
      },
      {
        "date": "2024-02-23",
        "close": 14.009501,
        "direction_boundary": 12.184836,
        "core_momentum": 0.149749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111667
      },
      {
        "date": "2024-03-01",
        "close": 14.034935,
        "direction_boundary": 12.40354,
        "core_momentum": 0.131527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111292
      },
      {
        "date": "2024-03-08",
        "close": 14.259186,
        "direction_boundary": 12.180945,
        "core_momentum": 0.170614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111201
      },
      {
        "date": "2024-03-15",
        "close": 14.323622,
        "direction_boundary": 11.716013,
        "core_momentum": 0.222568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1105
      },
      {
        "date": "2024-03-22",
        "close": 14.346588,
        "direction_boundary": 11.842509,
        "core_momentum": 0.211448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107787
      },
      {
        "date": "2024-03-29",
        "close": 14.415391,
        "direction_boundary": 12.448113,
        "core_momentum": 0.158038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105383
      },
      {
        "date": "2024-04-05",
        "close": 14.15005,
        "direction_boundary": 12.430691,
        "core_momentum": 0.138316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10625
      },
      {
        "date": "2024-04-12",
        "close": 14.124142,
        "direction_boundary": 12.656438,
        "core_momentum": 0.115965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106448
      },
      {
        "date": "2024-04-19",
        "close": 14.068435,
        "direction_boundary": 12.685073,
        "core_momentum": 0.109054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090308
      },
      {
        "date": "2024-04-26",
        "close": 14.350385,
        "direction_boundary": 12.745216,
        "core_momentum": 0.125943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086472
      },
      {
        "date": "2024-05-03",
        "close": 14.364145,
        "direction_boundary": 12.748924,
        "core_momentum": 0.126695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077462
      },
      {
        "date": "2024-05-10",
        "close": 14.982042,
        "direction_boundary": 12.792943,
        "core_momentum": 0.171118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092307
      },
      {
        "date": "2024-05-17",
        "close": 15.048757,
        "direction_boundary": 12.980601,
        "core_momentum": 0.159327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087002
      },
      {
        "date": "2024-05-24",
        "close": 15.076183,
        "direction_boundary": 12.852994,
        "core_momentum": 0.172971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086977
      },
      {
        "date": "2024-05-31",
        "close": 15.12762,
        "direction_boundary": 12.84873,
        "core_momentum": 0.177363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085789
      },
      {
        "date": "2024-06-07",
        "close": 15.313056,
        "direction_boundary": 12.763658,
        "core_momentum": 0.199739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085282
      },
      {
        "date": "2024-06-14",
        "close": 14.916467,
        "direction_boundary": 12.924628,
        "core_momentum": 0.154112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095003
      },
      {
        "date": "2024-06-21",
        "close": 15.078272,
        "direction_boundary": 12.648932,
        "core_momentum": 0.192059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095442
      },
      {
        "date": "2024-06-28",
        "close": 14.943133,
        "direction_boundary": 13.008216,
        "core_momentum": 0.148746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097137
      },
      {
        "date": "2024-07-05",
        "close": 15.039836,
        "direction_boundary": 12.594627,
        "core_momentum": 0.194147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096161
      },
      {
        "date": "2024-07-12",
        "close": 15.32748,
        "direction_boundary": 12.900811,
        "core_momentum": 0.188102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098362
      },
      {
        "date": "2024-07-19",
        "close": 14.809419,
        "direction_boundary": 12.983011,
        "core_momentum": 0.140677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109419
      },
      {
        "date": "2024-07-26",
        "close": 14.770191,
        "direction_boundary": 13.086614,
        "core_momentum": 0.128649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10672
      },
      {
        "date": "2024-08-02",
        "close": 14.342401,
        "direction_boundary": 12.774155,
        "core_momentum": 0.122767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115548
      },
      {
        "date": "2024-08-09",
        "close": 14.391932,
        "direction_boundary": 12.790047,
        "core_momentum": 0.125245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115333
      },
      {
        "date": "2024-08-16",
        "close": 14.811209,
        "direction_boundary": 12.642662,
        "core_momentum": 0.171526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120057
      },
      {
        "date": "2024-08-23",
        "close": 15.093019,
        "direction_boundary": 12.754194,
        "core_momentum": 0.183377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121112
      },
      {
        "date": "2024-08-30",
        "close": 15.297722,
        "direction_boundary": 12.883889,
        "core_momentum": 0.187353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121985
      },
      {
        "date": "2024-09-06",
        "close": 14.853292,
        "direction_boundary": 12.77179,
        "core_momentum": 0.162977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128682
      },
      {
        "date": "2024-09-13",
        "close": 15.117106,
        "direction_boundary": 12.937621,
        "core_momentum": 0.168461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130548
      },
      {
        "date": "2024-09-20",
        "close": 15.08286,
        "direction_boundary": 12.767912,
        "core_momentum": 0.18131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130687
      },
      {
        "date": "2024-09-27",
        "close": 15.531548,
        "direction_boundary": 12.625542,
        "core_momentum": 0.230169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136076
      },
      {
        "date": "2024-10-04",
        "close": 15.204174,
        "direction_boundary": 12.418279,
        "core_momentum": 0.224338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136984
      },
      {
        "date": "2024-10-11",
        "close": 15.397367,
        "direction_boundary": 12.537943,
        "core_momentum": 0.228062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137481
      },
      {
        "date": "2024-10-18",
        "close": 15.536094,
        "direction_boundary": 12.098345,
        "core_momentum": 0.28415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137281
      },
      {
        "date": "2024-10-25",
        "close": 15.322294,
        "direction_boundary": 11.903379,
        "core_momentum": 0.287222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137368
      },
      {
        "date": "2024-11-01",
        "close": 14.982829,
        "direction_boundary": 12.318666,
        "core_momentum": 0.21627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141653
      },
      {
        "date": "2024-11-08",
        "close": 14.703149,
        "direction_boundary": 12.389425,
        "core_momentum": 0.18675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131672
      },
      {
        "date": "2024-11-15",
        "close": 14.654876,
        "direction_boundary": 12.751166,
        "core_momentum": 0.149297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131502
      },
      {
        "date": "2024-11-22",
        "close": 14.688251,
        "direction_boundary": 12.889943,
        "core_momentum": 0.139512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131523
      },
      {
        "date": "2024-11-29",
        "close": 14.785379,
        "direction_boundary": 13.100236,
        "core_momentum": 0.128635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13181
      },
      {
        "date": "2024-12-06",
        "close": 15.058288,
        "direction_boundary": 13.29662,
        "core_momentum": 0.13249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133284
      },
      {
        "date": "2024-12-13",
        "close": 14.963094,
        "direction_boundary": 13.477965,
        "core_momentum": 0.110189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128409
      },
      {
        "date": "2024-12-20",
        "close": 14.608342,
        "direction_boundary": 13.560359,
        "core_momentum": 0.077283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131648
      },
      {
        "date": "2024-12-27",
        "close": 14.757228,
        "direction_boundary": 13.626201,
        "core_momentum": 0.083004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13206
      },
      {
        "date": "2025-01-03",
        "close": 14.781994,
        "direction_boundary": 13.540968,
        "core_momentum": 0.09165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131724
      },
      {
        "date": "2025-01-10",
        "close": 14.896051,
        "direction_boundary": 13.603592,
        "core_momentum": 0.095009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129275
      },
      {
        "date": "2025-01-17",
        "close": 15.232905,
        "direction_boundary": 13.411274,
        "core_momentum": 0.135828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123891
      },
      {
        "date": "2025-01-24",
        "close": 15.325874,
        "direction_boundary": 13.702119,
        "core_momentum": 0.118504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123957
      },
      {
        "date": "2025-01-31",
        "close": 15.572822,
        "direction_boundary": 13.661976,
        "core_momentum": 0.139866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117186
      },
      {
        "date": "2025-02-07",
        "close": 15.622313,
        "direction_boundary": 13.618512,
        "core_momentum": 0.147138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117185
      },
      {
        "date": "2025-02-14",
        "close": 15.948281,
        "direction_boundary": 13.811634,
        "core_momentum": 0.154699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114161
      },
      {
        "date": "2025-02-21",
        "close": 15.982635,
        "direction_boundary": 14.009501,
        "core_momentum": 0.140843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111804
      },
      {
        "date": "2025-02-28",
        "close": 16.124802,
        "direction_boundary": 14.034935,
        "core_momentum": 0.148905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111054
      },
      {
        "date": "2025-03-07",
        "close": 16.188753,
        "direction_boundary": 14.259186,
        "core_momentum": 0.135321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101336
      },
      {
        "date": "2025-03-14",
        "close": 16.033484,
        "direction_boundary": 14.323622,
        "core_momentum": 0.119374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100691
      },
      {
        "date": "2025-03-21",
        "close": 16.170219,
        "direction_boundary": 14.346588,
        "core_momentum": 0.127113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100828
      },
      {
        "date": "2025-03-28",
        "close": 15.968175,
        "direction_boundary": 14.415391,
        "core_momentum": 0.107717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095275
      },
      {
        "date": "2025-04-04",
        "close": 14.781433,
        "direction_boundary": 14.15005,
        "core_momentum": 0.044621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141758
      },
      {
        "date": "2025-04-11",
        "close": 14.527568,
        "direction_boundary": 14.124142,
        "core_momentum": 0.028563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142048
      },
      {
        "date": "2025-04-18",
        "close": 15.088187,
        "direction_boundary": 14.068435,
        "core_momentum": 0.072485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151916
      },
      {
        "date": "2025-04-25",
        "close": 15.540991,
        "direction_boundary": 14.350385,
        "core_momentum": 0.082967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156504
      },
      {
        "date": "2025-05-02",
        "close": 15.981956,
        "direction_boundary": 14.364145,
        "core_momentum": 0.112628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157322
      },
      {
        "date": "2025-05-09",
        "close": 16.037853,
        "direction_boundary": 14.982042,
        "core_momentum": 0.070472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154286
      },
      {
        "date": "2025-05-16",
        "close": 16.370323,
        "direction_boundary": 15.048757,
        "core_momentum": 0.087819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155765
      },
      {
        "date": "2025-05-23",
        "close": 16.3251,
        "direction_boundary": 15.076183,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15605
      },
      {
        "date": "2025-05-30",
        "close": 16.33432,
        "direction_boundary": 15.12762,
        "core_momentum": 0.079768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156079
      },
      {
        "date": "2025-06-06",
        "close": 16.500652,
        "direction_boundary": 15.313056,
        "core_momentum": 0.077554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154973
      },
      {
        "date": "2025-06-13",
        "close": 16.055901,
        "direction_boundary": 14.916467,
        "core_momentum": 0.076388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160284
      },
      {
        "date": "2025-06-20",
        "close": 15.803006,
        "direction_boundary": 15.078272,
        "core_momentum": 0.048065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157957
      },
      {
        "date": "2025-06-27",
        "close": 16.035715,
        "direction_boundary": 14.943133,
        "core_momentum": 0.073116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158482
      },
      {
        "date": "2025-07-04",
        "close": 13.830604,
        "direction_boundary": 15.039836,
        "core_momentum": -0.080402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262813
      },
      {
        "date": "2025-07-11",
        "close": 13.907268,
        "direction_boundary": 15.32748,
        "core_momentum": -0.092658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262662
      },
      {
        "date": "2025-07-18",
        "close": 13.871361,
        "direction_boundary": 14.809419,
        "core_momentum": -0.063342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260179
      },
      {
        "date": "2025-07-25",
        "close": 14.004364,
        "direction_boundary": 14.770191,
        "core_momentum": -0.051849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26048
      },
      {
        "date": "2025-08-01",
        "close": 13.548631,
        "direction_boundary": 14.342401,
        "core_momentum": -0.055344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262034
      },
      {
        "date": "2025-08-08",
        "close": 13.942671,
        "direction_boundary": 14.391932,
        "core_momentum": -0.031216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266049
      },
      {
        "date": "2025-08-15",
        "close": 14.028245,
        "direction_boundary": 14.811209,
        "core_momentum": -0.052863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264071
      },
      {
        "date": "2025-08-22",
        "close": 14.322781,
        "direction_boundary": 15.093019,
        "core_momentum": -0.051033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266324
      },
      {
        "date": "2025-08-29",
        "close": 13.999389,
        "direction_boundary": 15.297722,
        "core_momentum": -0.084871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266838
      },
      {
        "date": "2025-09-05",
        "close": 13.988442,
        "direction_boundary": 14.853292,
        "core_momentum": -0.058226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266585
      },
      {
        "date": "2025-09-12",
        "close": 13.971528,
        "direction_boundary": 15.117106,
        "core_momentum": -0.07578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266588
      },
      {
        "date": "2025-09-19",
        "close": 14.045161,
        "direction_boundary": 15.08286,
        "core_momentum": -0.0688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266291
      },
      {
        "date": "2025-09-26",
        "close": 14.044167,
        "direction_boundary": 15.531548,
        "core_momentum": -0.095765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266183
      },
      {
        "date": "2025-10-03",
        "close": 14.450148,
        "direction_boundary": 15.204174,
        "core_momentum": -0.049593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248553
      },
      {
        "date": "2025-10-10",
        "close": 14.311835,
        "direction_boundary": 15.397367,
        "core_momentum": -0.070501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247761
      },
      {
        "date": "2025-10-17",
        "close": 14.548658,
        "direction_boundary": 15.536094,
        "core_momentum": -0.063558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242842
      },
      {
        "date": "2025-10-24",
        "close": 16.743343,
        "direction_boundary": 15.322294,
        "core_momentum": 0.092744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310451
      },
      {
        "date": "2025-10-31",
        "close": 14.638213,
        "direction_boundary": 14.982829,
        "core_momentum": -0.023001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361602
      },
      {
        "date": "2025-11-07",
        "close": 14.476019,
        "direction_boundary": 14.703149,
        "core_momentum": -0.015448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361616
      },
      {
        "date": "2025-11-14",
        "close": 14.816327,
        "direction_boundary": 14.654876,
        "core_momentum": 0.011017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362003
      },
      {
        "date": "2025-11-21",
        "close": 14.362583,
        "direction_boundary": 14.688251,
        "core_momentum": -0.022172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363963
      },
      {
        "date": "2025-11-28",
        "close": 14.776525,
        "direction_boundary": 14.785379,
        "core_momentum": -0.000599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366841
      },
      {
        "date": "2025-12-05",
        "close": 14.824286,
        "direction_boundary": 15.058288,
        "core_momentum": -0.01554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366439
      },
      {
        "date": "2025-12-12",
        "close": 14.956629,
        "direction_boundary": 14.963094,
        "core_momentum": -0.000432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365292
      },
      {
        "date": "2025-12-19",
        "close": 15.15564,
        "direction_boundary": 14.608342,
        "core_momentum": 0.037465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365426
      },
      {
        "date": "2025-12-26",
        "close": 15.113848,
        "direction_boundary": 14.757228,
        "core_momentum": 0.024166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364676
      },
      {
        "date": "2026-01-02",
        "close": 15.225293,
        "direction_boundary": 14.781994,
        "core_momentum": 0.029989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298139
      },
      {
        "date": "2026-01-09",
        "close": 15.474055,
        "direction_boundary": 14.896051,
        "core_momentum": 0.038802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298638
      },
      {
        "date": "2026-01-16",
        "close": 15.566596,
        "direction_boundary": 15.232905,
        "core_momentum": 0.021906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29849
      },
      {
        "date": "2026-01-23",
        "close": 15.438234,
        "direction_boundary": 15.325874,
        "core_momentum": 0.007331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298903
      },
      {
        "date": "2026-01-30",
        "close": 15.625304,
        "direction_boundary": 15.572822,
        "core_momentum": 0.00337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294297
      },
      {
        "date": "2026-02-06",
        "close": 15.941,
        "direction_boundary": 15.622313,
        "core_momentum": 0.020399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293175
      },
      {
        "date": "2026-02-13",
        "close": 15.923,
        "direction_boundary": 15.948281,
        "core_momentum": -0.001585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293299
      },
      {
        "date": "2026-02-20",
        "close": 16.309999,
        "direction_boundary": 15.982635,
        "core_momentum": 0.020482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293684
      },
      {
        "date": "2026-02-27",
        "close": 16.666,
        "direction_boundary": 16.124802,
        "core_momentum": 0.033563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291719
      },
      {
        "date": "2026-03-06",
        "close": 15.645,
        "direction_boundary": 16.188753,
        "core_momentum": -0.033588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307355
      },
      {
        "date": "2026-03-13",
        "close": 15.411,
        "direction_boundary": 16.033484,
        "core_momentum": -0.038824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308451
      },
      {
        "date": "2026-03-20",
        "close": 14.92,
        "direction_boundary": 16.170219,
        "core_momentum": -0.077316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312478
      },
      {
        "date": "2026-03-27",
        "close": 14.968,
        "direction_boundary": 15.968175,
        "core_momentum": -0.062636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312461
      },
      {
        "date": "2026-04-03",
        "close": 15.613,
        "direction_boundary": 14.781433,
        "core_momentum": 0.056258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315307
      },
      {
        "date": "2026-04-10",
        "close": 16.224001,
        "direction_boundary": 14.527568,
        "core_momentum": 0.116773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318484
      },
      {
        "date": "2026-04-17",
        "close": 16.514999,
        "direction_boundary": 15.088187,
        "core_momentum": 0.094565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318589
      },
      {
        "date": "2026-04-24",
        "close": 16.254999,
        "direction_boundary": 15.540991,
        "core_momentum": 0.045944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252368
      },
      {
        "date": "2026-05-01",
        "close": 16.5,
        "direction_boundary": 15.981956,
        "core_momentum": 0.032414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164299
      },
      {
        "date": "2026-05-08",
        "close": 16.528,
        "direction_boundary": 16.037853,
        "core_momentum": 0.030562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162796
      },
      {
        "date": "2026-05-15",
        "close": 16.743,
        "direction_boundary": 16.370323,
        "core_momentum": 0.022765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161117
      },
      {
        "date": "2026-05-22",
        "close": 17.219999,
        "direction_boundary": 16.3251,
        "core_momentum": 0.054817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155625
      },
      {
        "date": "2026-05-29",
        "close": 17.348,
        "direction_boundary": 16.33432,
        "core_momentum": 0.062058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152535
      },
      {
        "date": "2026-06-05",
        "close": 17.162001,
        "direction_boundary": 16.500652,
        "core_momentum": 0.04008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154302
      },
      {
        "date": "2026-06-12",
        "close": 17.434,
        "direction_boundary": 16.055901,
        "core_momentum": 0.085831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15488
      },
      {
        "date": "2026-06-19",
        "close": 17.638,
        "direction_boundary": 15.803006,
        "core_momentum": 0.116117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154746
      },
      {
        "date": "2026-06-26",
        "close": 17.546,
        "direction_boundary": 16.035715,
        "core_momentum": 0.094183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155058
      },
      {
        "date": "2026-07-03",
        "close": 17.738001,
        "direction_boundary": 13.830604,
        "core_momentum": 0.282518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155209
      },
      {
        "date": "2026-07-10",
        "close": 17.372,
        "direction_boundary": 13.907268,
        "core_momentum": 0.249131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158742
      },
      {
        "date": "2026-07-17",
        "close": 17.084999,
        "direction_boundary": 13.871361,
        "core_momentum": 0.231674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161388
      },
      {
        "date": "2026-07-24",
        "close": 17.083,
        "direction_boundary": 14.004364,
        "core_momentum": 0.219834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160584
      },
      {
        "date": "2026-07-31",
        "close": 17.294001,
        "direction_boundary": 13.548631,
        "core_momentum": 0.276439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160607
      },
      {
        "date": "2026-08-07",
        "close": 17.315001,
        "direction_boundary": 13.942671,
        "core_momentum": 0.241871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.642662,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.754194,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.883889,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.77179,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.937621,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.767912,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.625542,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.418279,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.537943,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.098345,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.903379,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.318666,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.389425,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.751166,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.889943,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.100236,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.29662,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.477965,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.560359,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.626201,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.540968,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.603592,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.411274,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.702119,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.661976,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.618512,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.811634,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.009501,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.034935,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.259186,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 14.323622,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.346588,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 14.415391,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.15005,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 14.124142,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.068435,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.350385,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.364145,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.982042,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 15.048757,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 15.076183,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.12762,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.313056,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.916467,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 15.078272,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 14.943133,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.039836,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.32748,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 14.809419,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.770191,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 14.342401,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 14.391932,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 14.811209,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.093019,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.297722,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.853292,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.117106,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.08286,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.531548,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.204174,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 15.397367,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 15.536094,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 15.322294,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.982829,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.703149,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 14.654876,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14.688251,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 14.785379,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 15.058288,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 14.963094,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 14.608342,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 14.757228,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.781994,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 14.896051,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 15.232905,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 15.325874,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15.572822,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 15.622313,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 15.948281,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 15.982635,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 16.124802,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 16.188753,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 16.033484,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 16.170219,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 15.968175,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 14.781433,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 14.527568,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 15.088187,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 15.540991,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 15.981956,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 16.037853,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 16.370323,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 16.3251,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 16.33432,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 16.500652,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 16.055901,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 15.803006,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 16.035715,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 13.830604,
        "volume": 5044
      },
      {
        "date": "2025-07-11",
        "close": 13.907268,
        "volume": 2925
      },
      {
        "date": "2025-07-18",
        "close": 13.871361,
        "volume": 8653
      },
      {
        "date": "2025-07-25",
        "close": 14.004364,
        "volume": 4838
      },
      {
        "date": "2025-08-01",
        "close": 13.548631,
        "volume": 78628
      },
      {
        "date": "2025-08-08",
        "close": 13.942671,
        "volume": 7539
      },
      {
        "date": "2025-08-15",
        "close": 14.028245,
        "volume": 17418
      },
      {
        "date": "2025-08-22",
        "close": 14.322781,
        "volume": 5420
      },
      {
        "date": "2025-08-29",
        "close": 13.999389,
        "volume": 5998
      },
      {
        "date": "2025-09-05",
        "close": 13.988442,
        "volume": 12275
      },
      {
        "date": "2025-09-12",
        "close": 13.971528,
        "volume": 2368
      },
      {
        "date": "2025-09-19",
        "close": 14.045161,
        "volume": 5139
      },
      {
        "date": "2025-09-26",
        "close": 14.044167,
        "volume": 664
      },
      {
        "date": "2025-10-03",
        "close": 14.450148,
        "volume": 72848
      },
      {
        "date": "2025-10-10",
        "close": 14.311835,
        "volume": 4548
      },
      {
        "date": "2025-10-17",
        "close": 14.548658,
        "volume": 4858
      },
      {
        "date": "2025-10-24",
        "close": 16.743343,
        "volume": 12543
      },
      {
        "date": "2025-10-31",
        "close": 14.638213,
        "volume": 73504
      },
      {
        "date": "2025-11-07",
        "close": 14.476019,
        "volume": 10986
      },
      {
        "date": "2025-11-14",
        "close": 14.816327,
        "volume": 1876
      },
      {
        "date": "2025-11-21",
        "close": 14.362583,
        "volume": 2754
      },
      {
        "date": "2025-11-28",
        "close": 14.776525,
        "volume": 8623
      },
      {
        "date": "2025-12-05",
        "close": 14.824286,
        "volume": 15421
      },
      {
        "date": "2025-12-12",
        "close": 14.956629,
        "volume": 3251
      },
      {
        "date": "2025-12-19",
        "close": 15.15564,
        "volume": 8611
      },
      {
        "date": "2025-12-26",
        "close": 15.113848,
        "volume": 1076
      },
      {
        "date": "2026-01-02",
        "close": 15.225293,
        "volume": 522
      },
      {
        "date": "2026-01-09",
        "close": 15.474055,
        "volume": 1440
      },
      {
        "date": "2026-01-16",
        "close": 15.566596,
        "volume": 7523
      },
      {
        "date": "2026-01-23",
        "close": 15.438234,
        "volume": 5856
      },
      {
        "date": "2026-01-30",
        "close": 15.625304,
        "volume": 2831
      },
      {
        "date": "2026-02-06",
        "close": 15.941,
        "volume": 12870
      },
      {
        "date": "2026-02-13",
        "close": 15.923,
        "volume": 3286
      },
      {
        "date": "2026-02-20",
        "close": 16.309999,
        "volume": 1855
      },
      {
        "date": "2026-02-27",
        "close": 16.666,
        "volume": 1601
      },
      {
        "date": "2026-03-06",
        "close": 15.645,
        "volume": 4711
      },
      {
        "date": "2026-03-13",
        "close": 15.411,
        "volume": 4199
      },
      {
        "date": "2026-03-20",
        "close": 14.92,
        "volume": 2931
      },
      {
        "date": "2026-03-27",
        "close": 14.968,
        "volume": 25905
      },
      {
        "date": "2026-04-03",
        "close": 15.613,
        "volume": 16876
      },
      {
        "date": "2026-04-10",
        "close": 16.224001,
        "volume": 103565
      },
      {
        "date": "2026-04-17",
        "close": 16.514999,
        "volume": 7584
      },
      {
        "date": "2026-04-24",
        "close": 16.254999,
        "volume": 54526
      },
      {
        "date": "2026-05-01",
        "close": 16.5,
        "volume": 617
      },
      {
        "date": "2026-05-08",
        "close": 16.528,
        "volume": 1677
      },
      {
        "date": "2026-05-15",
        "close": 16.743,
        "volume": 10207
      },
      {
        "date": "2026-05-22",
        "close": 17.219999,
        "volume": 1298
      },
      {
        "date": "2026-05-29",
        "close": 17.348,
        "volume": 4537
      },
      {
        "date": "2026-06-05",
        "close": 17.162001,
        "volume": 478
      },
      {
        "date": "2026-06-12",
        "close": 17.434,
        "volume": 3512
      },
      {
        "date": "2026-06-19",
        "close": 17.638,
        "volume": 37
      },
      {
        "date": "2026-06-26",
        "close": 17.546,
        "volume": 1795
      },
      {
        "date": "2026-07-03",
        "close": 17.738001,
        "volume": 411
      },
      {
        "date": "2026-07-10",
        "close": 17.372,
        "volume": 7069
      },
      {
        "date": "2026-07-17",
        "close": 17.084999,
        "volume": 7408
      },
      {
        "date": "2026-07-24",
        "close": 17.083,
        "volume": 28801
      },
      {
        "date": "2026-07-31",
        "close": 17.294001,
        "volume": 1778
      },
      {
        "date": "2026-08-07",
        "close": 17.315001,
        "volume": 17036
      }
    ],
    "sharemaestro_context": {
      "trend": 16.500904,
      "fair_value": 14.915384,
      "market_activity": 24.561616,
      "market_dynamics": -0.002641,
      "relative_strength": 1.775126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.001258,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9,
        "conditional_difference": -0.01273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.007576,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.03024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.029166,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.101538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.072485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.264141
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.051918
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.01108
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.041361
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.05182
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.021827
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.043273
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109012
      }
    ]
  }
}