{
  "ticker": {
    "uuid": "870a6d22-6cd1-43a2-bff3-1396c3049dd0",
    "symbol": "603305",
    "name": "Ningbo Xusheng Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.29,
    "boundary_margin": -0.095561,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.482523,
    "volatility_stability": 1.1053,
    "risk_context": 0.2072,
    "current_regime": {
      "move": -0.004143,
      "interruption": 0.151341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.864,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.322426,
        "direction_boundary": 22.79845,
        "core_momentum": 0.066846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452477
      },
      {
        "date": "2023-08-04",
        "close": 24.274734,
        "direction_boundary": 26.703272,
        "core_momentum": -0.090945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426256
      },
      {
        "date": "2023-08-11",
        "close": 22.844006,
        "direction_boundary": 29.347162,
        "core_momentum": -0.221594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43246
      },
      {
        "date": "2023-08-18",
        "close": 22.348019,
        "direction_boundary": 28.235373,
        "core_momentum": -0.20851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429245
      },
      {
        "date": "2023-08-25",
        "close": 21.222509,
        "direction_boundary": 25.516912,
        "core_momentum": -0.168296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431103
      },
      {
        "date": "2023-09-01",
        "close": 21.775726,
        "direction_boundary": 31.184324,
        "core_momentum": -0.301709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422605
      },
      {
        "date": "2023-09-08",
        "close": 21.232046,
        "direction_boundary": 30.845366,
        "core_momentum": -0.311662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394054
      },
      {
        "date": "2023-09-15",
        "close": 21.518192,
        "direction_boundary": 27.862514,
        "core_momentum": -0.227701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394496
      },
      {
        "date": "2023-09-22",
        "close": 22.348019,
        "direction_boundary": 27.30662,
        "core_momentum": -0.18159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395904
      },
      {
        "date": "2023-09-29",
        "close": 22.405247,
        "direction_boundary": 25.950781,
        "core_momentum": -0.136625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358373
      },
      {
        "date": "2023-10-27",
        "close": 17.493071,
        "direction_boundary": 27.611685,
        "core_momentum": -0.366461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393582
      },
      {
        "date": "2023-11-03",
        "close": 18.093977,
        "direction_boundary": 24.689848,
        "core_momentum": -0.267149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397711
      },
      {
        "date": "2023-11-10",
        "close": 20.898209,
        "direction_boundary": 23.998369,
        "core_momentum": -0.129182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449538
      },
      {
        "date": "2023-11-17",
        "close": 21.74711,
        "direction_boundary": 29.604773,
        "core_momentum": -0.265419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43961
      },
      {
        "date": "2023-11-24",
        "close": 20.774214,
        "direction_boundary": 27.99132,
        "core_momentum": -0.257834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441742
      },
      {
        "date": "2023-12-01",
        "close": 19.601013,
        "direction_boundary": 25.340652,
        "core_momentum": -0.226499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427148
      },
      {
        "date": "2023-12-08",
        "close": 18.98103,
        "direction_boundary": 24.201748,
        "core_momentum": -0.215717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424233
      },
      {
        "date": "2023-12-15",
        "close": 18.389662,
        "direction_boundary": 25.272861,
        "core_momentum": -0.272355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42263
      },
      {
        "date": "2023-12-22",
        "close": 17.473993,
        "direction_boundary": 24.51359,
        "core_momentum": -0.287171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387982
      },
      {
        "date": "2023-12-29",
        "close": 18.81888,
        "direction_boundary": 23.700089,
        "core_momentum": -0.205957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396738
      },
      {
        "date": "2024-01-05",
        "close": 17.359535,
        "direction_boundary": 22.337465,
        "core_momentum": -0.222851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403846
      },
      {
        "date": "2024-01-12",
        "close": 16.501097,
        "direction_boundary": 21.856142,
        "core_momentum": -0.245013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405159
      },
      {
        "date": "2024-01-19",
        "close": 15.194363,
        "direction_boundary": 24.039045,
        "core_momentum": -0.36793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415291
      },
      {
        "date": "2024-01-26",
        "close": 13.916244,
        "direction_boundary": 25.760962,
        "core_momentum": -0.459793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424022
      },
      {
        "date": "2024-02-02",
        "close": 12.294748,
        "direction_boundary": 25.083044,
        "core_momentum": -0.509838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442959
      },
      {
        "date": "2024-02-09",
        "close": 13.925781,
        "direction_boundary": 27.835398,
        "core_momentum": -0.49971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489172
      },
      {
        "date": "2024-02-23",
        "close": 14.450382,
        "direction_boundary": 28.106565,
        "core_momentum": -0.485872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492203
      },
      {
        "date": "2024-03-01",
        "close": 14.631608,
        "direction_boundary": 26.804962,
        "core_momentum": -0.454146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493907
      },
      {
        "date": "2024-03-08",
        "close": 13.925781,
        "direction_boundary": 27.462543,
        "core_momentum": -0.492917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493597
      },
      {
        "date": "2024-03-15",
        "close": 14.478997,
        "direction_boundary": 25.428782,
        "core_momentum": -0.430606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496178
      },
      {
        "date": "2024-03-22",
        "close": 15.003598,
        "direction_boundary": 22.683207,
        "core_momentum": -0.338559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500983
      },
      {
        "date": "2024-03-29",
        "close": 13.353488,
        "direction_boundary": 22.825569,
        "core_momentum": -0.414977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519171
      },
      {
        "date": "2024-04-05",
        "close": 13.010114,
        "direction_boundary": 23.523827,
        "core_momentum": -0.446939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512863
      },
      {
        "date": "2024-04-12",
        "close": 12.456898,
        "direction_boundary": 26.391428,
        "core_momentum": -0.527995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51264
      },
      {
        "date": "2024-04-19",
        "close": 12.189827,
        "direction_boundary": 23.991592,
        "core_momentum": -0.491913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512276
      },
      {
        "date": "2024-04-26",
        "close": 13.000575,
        "direction_boundary": 23.587984,
        "core_momentum": -0.448848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489153
      },
      {
        "date": "2024-05-03",
        "close": 13.115034,
        "direction_boundary": 22.052334,
        "core_momentum": -0.405277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485751
      },
      {
        "date": "2024-05-10",
        "close": 13.34395,
        "direction_boundary": 22.128639,
        "core_momentum": -0.396983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48324
      },
      {
        "date": "2024-05-17",
        "close": 12.962422,
        "direction_boundary": 21.74711,
        "core_momentum": -0.403947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428099
      },
      {
        "date": "2024-05-24",
        "close": 12.294748,
        "direction_boundary": 23.473526,
        "core_momentum": -0.476229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42216
      },
      {
        "date": "2024-05-31",
        "close": 12.528354,
        "direction_boundary": 24.036282,
        "core_momentum": -0.478773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424363
      },
      {
        "date": "2024-06-07",
        "close": 11.965064,
        "direction_boundary": 26.182377,
        "core_momentum": -0.543011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422481
      },
      {
        "date": "2024-06-14",
        "close": 11.858233,
        "direction_boundary": 24.856564,
        "core_momentum": -0.522934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42226
      },
      {
        "date": "2024-06-21",
        "close": 10.906466,
        "direction_boundary": 23.788288,
        "core_momentum": -0.54152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431657
      },
      {
        "date": "2024-06-28",
        "close": 10.25577,
        "direction_boundary": 26.59252,
        "core_momentum": -0.614336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433395
      },
      {
        "date": "2024-07-05",
        "close": 10.508279,
        "direction_boundary": 28.023249,
        "core_momentum": -0.625016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416825
      },
      {
        "date": "2024-07-12",
        "close": 10.236345,
        "direction_boundary": 26.582981,
        "core_momentum": -0.614929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408343
      },
      {
        "date": "2024-07-19",
        "close": 9.828445,
        "direction_boundary": 25.495625,
        "core_momentum": -0.614505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407083
      },
      {
        "date": "2024-07-26",
        "close": 9.255443,
        "direction_boundary": 25.085482,
        "core_momentum": -0.631044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401334
      },
      {
        "date": "2024-08-02",
        "close": 9.566224,
        "direction_boundary": 23.845516,
        "core_momentum": -0.598825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394848
      },
      {
        "date": "2024-08-09",
        "close": 9.245732,
        "direction_boundary": 24.322426,
        "core_momentum": -0.619868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363443
      },
      {
        "date": "2024-08-16",
        "close": 8.769848,
        "direction_boundary": 24.274734,
        "core_momentum": -0.638725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310548
      },
      {
        "date": "2024-08-23",
        "close": 8.507627,
        "direction_boundary": 22.844006,
        "core_momentum": -0.627577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300681
      },
      {
        "date": "2024-08-30",
        "close": 8.721289,
        "direction_boundary": 22.348019,
        "core_momentum": -0.609751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303847
      },
      {
        "date": "2024-09-06",
        "close": 8.750424,
        "direction_boundary": 21.222509,
        "core_momentum": -0.587682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302395
      },
      {
        "date": "2024-09-13",
        "close": 8.206557,
        "direction_boundary": 21.775726,
        "core_momentum": -0.623133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29741
      },
      {
        "date": "2024-09-20",
        "close": 8.546474,
        "direction_boundary": 21.232046,
        "core_momentum": -0.597473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299413
      },
      {
        "date": "2024-09-27",
        "close": 9.673055,
        "direction_boundary": 21.518192,
        "core_momentum": -0.550471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330951
      },
      {
        "date": "2024-10-04",
        "close": 10.644245,
        "direction_boundary": 22.348019,
        "core_momentum": -0.523705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36246
      },
      {
        "date": "2024-10-11",
        "close": 9.663343,
        "direction_boundary": 22.405247,
        "core_momentum": -0.568702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380044
      },
      {
        "date": "2024-10-18",
        "close": 9.624496,
        "direction_boundary": 21.613575,
        "core_momentum": -0.554701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379726
      },
      {
        "date": "2024-10-25",
        "close": 10.964738,
        "direction_boundary": 18.542273,
        "core_momentum": -0.408663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414677
      },
      {
        "date": "2024-11-01",
        "close": 12.625474,
        "direction_boundary": 17.493071,
        "core_momentum": -0.278259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462281
      },
      {
        "date": "2024-11-08",
        "close": 12.780864,
        "direction_boundary": 18.093977,
        "core_momentum": -0.29364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461922
      },
      {
        "date": "2024-11-15",
        "close": 14.072547,
        "direction_boundary": 20.898209,
        "core_momentum": -0.326615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479428
      },
      {
        "date": "2024-11-22",
        "close": 13.926868,
        "direction_boundary": 21.74711,
        "core_momentum": -0.359599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473074
      },
      {
        "date": "2024-11-29",
        "close": 14.111395,
        "direction_boundary": 20.774214,
        "core_momentum": -0.320725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472803
      },
      {
        "date": "2024-12-06",
        "close": 15.393366,
        "direction_boundary": 19.601013,
        "core_momentum": -0.214665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480248
      },
      {
        "date": "2024-12-13",
        "close": 15.675011,
        "direction_boundary": 18.98103,
        "core_momentum": -0.174175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479613
      },
      {
        "date": "2024-12-20",
        "close": 15.092297,
        "direction_boundary": 18.389662,
        "core_momentum": -0.179305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465587
      },
      {
        "date": "2024-12-27",
        "close": 13.276171,
        "direction_boundary": 17.473993,
        "core_momentum": -0.240233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495047
      },
      {
        "date": "2025-01-03",
        "close": 11.89708,
        "direction_boundary": 18.81888,
        "core_momentum": -0.367811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521428
      },
      {
        "date": "2025-01-10",
        "close": 14.072547,
        "direction_boundary": 17.359535,
        "core_momentum": -0.189348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565958
      },
      {
        "date": "2025-01-17",
        "close": 14.529007,
        "direction_boundary": 16.501097,
        "core_momentum": -0.119513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561319
      },
      {
        "date": "2025-01-24",
        "close": 16.141184,
        "direction_boundary": 15.194363,
        "core_momentum": 0.062314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563885
      },
      {
        "date": "2025-01-31",
        "close": 15.500196,
        "direction_boundary": 13.916244,
        "core_momentum": 0.11382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57004
      },
      {
        "date": "2025-02-07",
        "close": 17.335747,
        "direction_boundary": 12.294748,
        "core_momentum": 0.410012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578961
      },
      {
        "date": "2025-02-14",
        "close": 16.053776,
        "direction_boundary": 13.925781,
        "core_momentum": 0.15281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586251
      },
      {
        "date": "2025-02-21",
        "close": 18.306936,
        "direction_boundary": 14.450382,
        "core_momentum": 0.266882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599412
      },
      {
        "date": "2025-02-28",
        "close": 15.403077,
        "direction_boundary": 14.631608,
        "core_momentum": 0.052726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661822
      },
      {
        "date": "2025-03-07",
        "close": 15.675011,
        "direction_boundary": 13.925781,
        "core_momentum": 0.125611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66132
      },
      {
        "date": "2025-03-14",
        "close": 15.043737,
        "direction_boundary": 14.478997,
        "core_momentum": 0.039004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656032
      },
      {
        "date": "2025-03-21",
        "close": 14.111395,
        "direction_boundary": 15.003598,
        "core_momentum": -0.059466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666467
      },
      {
        "date": "2025-03-28",
        "close": 13.732631,
        "direction_boundary": 13.353488,
        "core_momentum": 0.028393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651837
      },
      {
        "date": "2025-04-04",
        "close": 13.101357,
        "direction_boundary": 13.010114,
        "core_momentum": 0.007013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645864
      },
      {
        "date": "2025-04-11",
        "close": 11.557164,
        "direction_boundary": 12.456898,
        "core_momentum": -0.072228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656321
      },
      {
        "date": "2025-04-18",
        "close": 11.537741,
        "direction_boundary": 12.189827,
        "core_momentum": -0.053494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656251
      },
      {
        "date": "2025-04-25",
        "close": 12.246709,
        "direction_boundary": 13.000575,
        "core_momentum": -0.057987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636688
      },
      {
        "date": "2025-05-02",
        "close": 12.508931,
        "direction_boundary": 13.115034,
        "core_momentum": -0.046214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606154
      },
      {
        "date": "2025-05-09",
        "close": 12.780864,
        "direction_boundary": 13.34395,
        "core_momentum": -0.042198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606676
      },
      {
        "date": "2025-05-16",
        "close": 12.96539,
        "direction_boundary": 12.962422,
        "core_momentum": 0.000229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59111
      },
      {
        "date": "2025-05-23",
        "close": 12.382676,
        "direction_boundary": 12.294748,
        "core_momentum": 0.007152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594036
      },
      {
        "date": "2025-05-30",
        "close": 11.867946,
        "direction_boundary": 12.528354,
        "core_momentum": -0.052713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595729
      },
      {
        "date": "2025-06-06",
        "close": 13.499544,
        "direction_boundary": 11.965064,
        "core_momentum": 0.128247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611505
      },
      {
        "date": "2025-06-13",
        "close": 12.800288,
        "direction_boundary": 11.858233,
        "core_momentum": 0.079443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61409
      },
      {
        "date": "2025-06-20",
        "close": 12.08,
        "direction_boundary": 10.906466,
        "core_momentum": 0.1076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616677
      },
      {
        "date": "2025-06-27",
        "close": 12.92,
        "direction_boundary": 10.25577,
        "core_momentum": 0.259779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600172
      },
      {
        "date": "2025-07-04",
        "close": 12.66,
        "direction_boundary": 10.508279,
        "core_momentum": 0.204764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580288
      },
      {
        "date": "2025-07-11",
        "close": 13.13,
        "direction_boundary": 10.236345,
        "core_momentum": 0.282684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531899
      },
      {
        "date": "2025-07-18",
        "close": 13.78,
        "direction_boundary": 9.828445,
        "core_momentum": 0.402053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534511
      },
      {
        "date": "2025-07-25",
        "close": 13.67,
        "direction_boundary": 9.255443,
        "core_momentum": 0.476969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511641
      },
      {
        "date": "2025-08-01",
        "close": 13.29,
        "direction_boundary": 9.566224,
        "core_momentum": 0.389263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51028
      },
      {
        "date": "2025-08-08",
        "close": 13.72,
        "direction_boundary": 9.245732,
        "core_momentum": 0.483928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484741
      },
      {
        "date": "2025-08-15",
        "close": 14.39,
        "direction_boundary": 8.769848,
        "core_momentum": 0.640849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480629
      },
      {
        "date": "2025-08-22",
        "close": 14.93,
        "direction_boundary": 8.507627,
        "core_momentum": 0.754896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443782
      },
      {
        "date": "2025-08-29",
        "close": 14.49,
        "direction_boundary": 8.721289,
        "core_momentum": 0.661452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376808
      },
      {
        "date": "2025-09-05",
        "close": 14.82,
        "direction_boundary": 8.750424,
        "core_momentum": 0.693632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3774
      },
      {
        "date": "2025-09-12",
        "close": 15.57,
        "direction_boundary": 8.206557,
        "core_momentum": 0.897263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379575
      },
      {
        "date": "2025-09-19",
        "close": 16.450001,
        "direction_boundary": 8.546474,
        "core_momentum": 0.92477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374457
      },
      {
        "date": "2025-09-26",
        "close": 18.799999,
        "direction_boundary": 9.673055,
        "core_momentum": 0.943543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410633
      },
      {
        "date": "2025-10-03",
        "close": 18.15,
        "direction_boundary": 10.644245,
        "core_momentum": 0.705147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407531
      },
      {
        "date": "2025-10-10",
        "close": 17.389999,
        "direction_boundary": 9.663343,
        "core_momentum": 0.799584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365536
      },
      {
        "date": "2025-10-17",
        "close": 14.78,
        "direction_boundary": 9.624496,
        "core_momentum": 0.535665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441164
      },
      {
        "date": "2025-10-24",
        "close": 14.85,
        "direction_boundary": 10.964738,
        "core_momentum": 0.354342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435222
      },
      {
        "date": "2025-10-31",
        "close": 15.03,
        "direction_boundary": 12.625474,
        "core_momentum": 0.19045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434828
      },
      {
        "date": "2025-11-07",
        "close": 14.61,
        "direction_boundary": 12.780864,
        "core_momentum": 0.143115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437006
      },
      {
        "date": "2025-11-14",
        "close": 13.91,
        "direction_boundary": 14.072547,
        "core_momentum": -0.011551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443148
      },
      {
        "date": "2025-11-21",
        "close": 12.62,
        "direction_boundary": 13.926868,
        "core_momentum": -0.093838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459835
      },
      {
        "date": "2025-11-28",
        "close": 13.38,
        "direction_boundary": 14.111395,
        "core_momentum": -0.05183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462173
      },
      {
        "date": "2025-12-05",
        "close": 13.68,
        "direction_boundary": 15.393366,
        "core_momentum": -0.111305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427192
      },
      {
        "date": "2025-12-12",
        "close": 14.19,
        "direction_boundary": 15.675011,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422742
      },
      {
        "date": "2025-12-19",
        "close": 14.56,
        "direction_boundary": 15.092297,
        "core_momentum": -0.035269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41408
      },
      {
        "date": "2025-12-26",
        "close": 16.309999,
        "direction_boundary": 13.276171,
        "core_momentum": 0.228517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432082
      },
      {
        "date": "2026-01-02",
        "close": 16.18,
        "direction_boundary": 11.89708,
        "core_momentum": 0.359998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430747
      },
      {
        "date": "2026-01-09",
        "close": 19.1,
        "direction_boundary": 14.072547,
        "core_momentum": 0.357253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481418
      },
      {
        "date": "2026-01-16",
        "close": 19.549999,
        "direction_boundary": 14.529007,
        "core_momentum": 0.345584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479139
      },
      {
        "date": "2026-01-23",
        "close": 21.48,
        "direction_boundary": 16.141184,
        "core_momentum": 0.330757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490788
      },
      {
        "date": "2026-01-30",
        "close": 17.9,
        "direction_boundary": 15.500196,
        "core_momentum": 0.154824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56094
      },
      {
        "date": "2026-02-06",
        "close": 17.92,
        "direction_boundary": 17.335747,
        "core_momentum": 0.033702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560325
      },
      {
        "date": "2026-02-13",
        "close": 17.27,
        "direction_boundary": 16.053776,
        "core_momentum": 0.075759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561314
      },
      {
        "date": "2026-02-27",
        "close": 17.190001,
        "direction_boundary": 18.306936,
        "core_momentum": -0.061012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559852
      },
      {
        "date": "2026-03-06",
        "close": 15.61,
        "direction_boundary": 15.403077,
        "core_momentum": 0.013434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57562
      },
      {
        "date": "2026-03-13",
        "close": 15.25,
        "direction_boundary": 15.675011,
        "core_momentum": -0.027114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576
      },
      {
        "date": "2026-03-20",
        "close": 14.3,
        "direction_boundary": 15.043737,
        "core_momentum": -0.049438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578517
      },
      {
        "date": "2026-03-27",
        "close": 14.34,
        "direction_boundary": 14.111395,
        "core_momentum": 0.0162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572503
      },
      {
        "date": "2026-04-03",
        "close": 14.23,
        "direction_boundary": 13.732631,
        "core_momentum": 0.036218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536377
      },
      {
        "date": "2026-04-10",
        "close": 14.99,
        "direction_boundary": 13.101357,
        "core_momentum": 0.144156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542024
      },
      {
        "date": "2026-04-17",
        "close": 15.07695,
        "direction_boundary": 11.557164,
        "core_momentum": 0.304554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539857
      },
      {
        "date": "2026-04-24",
        "close": 14.483758,
        "direction_boundary": 11.537741,
        "core_momentum": 0.255337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493267
      },
      {
        "date": "2026-05-01",
        "close": 15.235134,
        "direction_boundary": 12.246709,
        "core_momentum": 0.244019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498362
      },
      {
        "date": "2026-05-08",
        "close": 16.470949,
        "direction_boundary": 12.508931,
        "core_momentum": 0.316735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509555
      },
      {
        "date": "2026-05-15",
        "close": 16.372084,
        "direction_boundary": 12.780864,
        "core_momentum": 0.280984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5077
      },
      {
        "date": "2026-05-22",
        "close": 16.698339,
        "direction_boundary": 12.96539,
        "core_momentum": 0.287916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502142
      },
      {
        "date": "2026-05-29",
        "close": 14.800128,
        "direction_boundary": 12.382676,
        "core_momentum": 0.195229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512778
      },
      {
        "date": "2026-06-05",
        "close": 14.740808,
        "direction_boundary": 11.867946,
        "core_momentum": 0.242069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507312
      },
      {
        "date": "2026-06-12",
        "close": 13.574198,
        "direction_boundary": 13.499544,
        "core_momentum": 0.00553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520283
      },
      {
        "date": "2026-06-19",
        "close": 14.02,
        "direction_boundary": 12.800288,
        "core_momentum": 0.095288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519709
      },
      {
        "date": "2026-06-26",
        "close": 11.79,
        "direction_boundary": 12.08,
        "core_momentum": -0.024007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570418
      },
      {
        "date": "2026-07-03",
        "close": 13.03,
        "direction_boundary": 12.92,
        "core_momentum": 0.008514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564943
      },
      {
        "date": "2026-07-10",
        "close": 12.07,
        "direction_boundary": 12.66,
        "core_momentum": -0.046603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572729
      },
      {
        "date": "2026-07-17",
        "close": 10.72,
        "direction_boundary": 13.13,
        "core_momentum": -0.183549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531081
      },
      {
        "date": "2026-07-24",
        "close": 10.44,
        "direction_boundary": 13.78,
        "core_momentum": -0.24238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527022
      },
      {
        "date": "2026-07-31",
        "close": 11.41,
        "direction_boundary": 13.67,
        "core_momentum": -0.165326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524689
      },
      {
        "date": "2026-08-07",
        "close": 12.02,
        "direction_boundary": 13.29,
        "core_momentum": -0.095561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482523
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.322426,
        "volume": 48020029
      },
      {
        "date": "2023-08-04",
        "close": 24.274734,
        "volume": 36708007
      },
      {
        "date": "2023-08-11",
        "close": 22.844006,
        "volume": 36670503
      },
      {
        "date": "2023-08-18",
        "close": 22.348019,
        "volume": 26726621
      },
      {
        "date": "2023-08-25",
        "close": 21.222509,
        "volume": 29325503
      },
      {
        "date": "2023-09-01",
        "close": 21.775726,
        "volume": 48909839
      },
      {
        "date": "2023-09-08",
        "close": 21.232046,
        "volume": 54387279
      },
      {
        "date": "2023-09-15",
        "close": 21.518192,
        "volume": 57707557
      },
      {
        "date": "2023-09-22",
        "close": 22.348019,
        "volume": 47976199
      },
      {
        "date": "2023-09-29",
        "close": 22.405247,
        "volume": 24714477
      },
      {
        "date": "2023-10-13",
        "close": 21.613575,
        "volume": 34091305
      },
      {
        "date": "2023-10-20",
        "close": 18.542273,
        "volume": 53449647
      },
      {
        "date": "2023-10-27",
        "close": 17.493071,
        "volume": 59863417
      },
      {
        "date": "2023-11-03",
        "close": 18.093977,
        "volume": 66634480
      },
      {
        "date": "2023-11-10",
        "close": 20.898209,
        "volume": 185435333
      },
      {
        "date": "2023-11-17",
        "close": 21.74711,
        "volume": 84082303
      },
      {
        "date": "2023-11-24",
        "close": 20.774214,
        "volume": 78330034
      },
      {
        "date": "2023-12-01",
        "close": 19.601013,
        "volume": 41435486
      },
      {
        "date": "2023-12-08",
        "close": 18.98103,
        "volume": 39538821
      },
      {
        "date": "2023-12-15",
        "close": 18.389662,
        "volume": 37368545
      },
      {
        "date": "2023-12-22",
        "close": 17.473993,
        "volume": 42037588
      },
      {
        "date": "2023-12-29",
        "close": 18.81888,
        "volume": 109753222
      },
      {
        "date": "2024-01-05",
        "close": 17.359535,
        "volume": 45391139
      },
      {
        "date": "2024-01-12",
        "close": 16.501097,
        "volume": 49468381
      },
      {
        "date": "2024-01-19",
        "close": 15.194363,
        "volume": 45972941
      },
      {
        "date": "2024-01-26",
        "close": 13.916244,
        "volume": 56834068
      },
      {
        "date": "2024-02-02",
        "close": 12.294748,
        "volume": 50787310
      },
      {
        "date": "2024-02-09",
        "close": 13.925781,
        "volume": 68383983
      },
      {
        "date": "2024-02-23",
        "close": 14.450382,
        "volume": 69211850
      },
      {
        "date": "2024-03-01",
        "close": 14.631608,
        "volume": 71533420
      },
      {
        "date": "2024-03-08",
        "close": 13.925781,
        "volume": 50341094
      },
      {
        "date": "2024-03-15",
        "close": 14.478997,
        "volume": 61614603
      },
      {
        "date": "2024-03-22",
        "close": 15.003598,
        "volume": 122449608
      },
      {
        "date": "2024-03-29",
        "close": 13.353488,
        "volume": 111717286
      },
      {
        "date": "2024-04-05",
        "close": 13.010114,
        "volume": 43542150
      },
      {
        "date": "2024-04-12",
        "close": 12.456898,
        "volume": 45704775
      },
      {
        "date": "2024-04-19",
        "close": 12.189827,
        "volume": 58297675
      },
      {
        "date": "2024-04-26",
        "close": 13.000575,
        "volume": 47081298
      },
      {
        "date": "2024-05-03",
        "close": 13.115034,
        "volume": 26301085
      },
      {
        "date": "2024-05-10",
        "close": 13.34395,
        "volume": 66185657
      },
      {
        "date": "2024-05-17",
        "close": 12.962422,
        "volume": 38474442
      },
      {
        "date": "2024-05-24",
        "close": 12.294748,
        "volume": 33979899
      },
      {
        "date": "2024-05-31",
        "close": 12.528354,
        "volume": 31616274
      },
      {
        "date": "2024-06-07",
        "close": 11.965064,
        "volume": 30576256
      },
      {
        "date": "2024-06-14",
        "close": 11.858233,
        "volume": 54346149
      },
      {
        "date": "2024-06-21",
        "close": 10.906466,
        "volume": 56013833
      },
      {
        "date": "2024-06-28",
        "close": 10.25577,
        "volume": 50487990
      },
      {
        "date": "2024-07-05",
        "close": 10.508279,
        "volume": 71465515
      },
      {
        "date": "2024-07-12",
        "close": 10.236345,
        "volume": 74387661
      },
      {
        "date": "2024-07-19",
        "close": 9.828445,
        "volume": 37356989
      },
      {
        "date": "2024-07-26",
        "close": 9.255443,
        "volume": 53110237
      },
      {
        "date": "2024-08-02",
        "close": 9.566224,
        "volume": 48356429
      },
      {
        "date": "2024-08-09",
        "close": 9.245732,
        "volume": 33056885
      },
      {
        "date": "2024-08-16",
        "close": 8.769848,
        "volume": 34312830
      },
      {
        "date": "2024-08-23",
        "close": 8.507627,
        "volume": 29286560
      },
      {
        "date": "2024-08-30",
        "close": 8.721289,
        "volume": 40316753
      },
      {
        "date": "2024-09-06",
        "close": 8.750424,
        "volume": 52278037
      },
      {
        "date": "2024-09-13",
        "close": 8.206557,
        "volume": 45066690
      },
      {
        "date": "2024-09-20",
        "close": 8.546474,
        "volume": 29116502
      },
      {
        "date": "2024-09-27",
        "close": 9.673055,
        "volume": 70342226
      },
      {
        "date": "2024-10-04",
        "close": 10.644245,
        "volume": 37071909
      },
      {
        "date": "2024-10-11",
        "close": 9.663343,
        "volume": 120263028
      },
      {
        "date": "2024-10-18",
        "close": 9.624496,
        "volume": 77912159
      },
      {
        "date": "2024-10-25",
        "close": 10.964738,
        "volume": 164342992
      },
      {
        "date": "2024-11-01",
        "close": 12.625474,
        "volume": 133611818
      },
      {
        "date": "2024-11-08",
        "close": 12.780864,
        "volume": 253373106
      },
      {
        "date": "2024-11-15",
        "close": 14.072547,
        "volume": 302587381
      },
      {
        "date": "2024-11-22",
        "close": 13.926868,
        "volume": 308705804
      },
      {
        "date": "2024-11-29",
        "close": 14.111395,
        "volume": 178627266
      },
      {
        "date": "2024-12-06",
        "close": 15.393366,
        "volume": 237652181
      },
      {
        "date": "2024-12-13",
        "close": 15.675011,
        "volume": 194565174
      },
      {
        "date": "2024-12-20",
        "close": 15.092297,
        "volume": 105897480
      },
      {
        "date": "2024-12-27",
        "close": 13.276171,
        "volume": 113545164
      },
      {
        "date": "2025-01-03",
        "close": 11.89708,
        "volume": 81735531
      },
      {
        "date": "2025-01-10",
        "close": 14.072547,
        "volume": 177596463
      },
      {
        "date": "2025-01-17",
        "close": 14.529007,
        "volume": 169675730
      },
      {
        "date": "2025-01-24",
        "close": 16.141184,
        "volume": 158180991
      },
      {
        "date": "2025-01-31",
        "close": 15.500196,
        "volume": 35550612
      },
      {
        "date": "2025-02-07",
        "close": 17.335747,
        "volume": 152328544
      },
      {
        "date": "2025-02-14",
        "close": 16.053776,
        "volume": 181713706
      },
      {
        "date": "2025-02-21",
        "close": 18.306936,
        "volume": 258013192
      },
      {
        "date": "2025-02-28",
        "close": 15.403077,
        "volume": 243948281
      },
      {
        "date": "2025-03-07",
        "close": 15.675011,
        "volume": 151439864
      },
      {
        "date": "2025-03-14",
        "close": 15.043737,
        "volume": 150547922
      },
      {
        "date": "2025-03-21",
        "close": 14.111395,
        "volume": 127270205
      },
      {
        "date": "2025-03-28",
        "close": 13.732631,
        "volume": 80557658
      },
      {
        "date": "2025-04-04",
        "close": 13.101357,
        "volume": 57426227
      },
      {
        "date": "2025-04-11",
        "close": 11.557164,
        "volume": 132354462
      },
      {
        "date": "2025-04-18",
        "close": 11.537741,
        "volume": 71586813
      },
      {
        "date": "2025-04-25",
        "close": 12.246709,
        "volume": 94246762
      },
      {
        "date": "2025-05-02",
        "close": 12.508931,
        "volume": 36471390
      },
      {
        "date": "2025-05-09",
        "close": 12.780864,
        "volume": 59333208
      },
      {
        "date": "2025-05-16",
        "close": 12.96539,
        "volume": 91073834
      },
      {
        "date": "2025-05-23",
        "close": 12.382676,
        "volume": 64445742
      },
      {
        "date": "2025-05-30",
        "close": 11.867946,
        "volume": 47799827
      },
      {
        "date": "2025-06-06",
        "close": 13.499544,
        "volume": 161862009
      },
      {
        "date": "2025-06-13",
        "close": 12.800288,
        "volume": 145645669
      },
      {
        "date": "2025-06-20",
        "close": 12.08,
        "volume": 93352964
      },
      {
        "date": "2025-06-27",
        "close": 12.92,
        "volume": 89010878
      },
      {
        "date": "2025-07-04",
        "close": 12.66,
        "volume": 56950986
      },
      {
        "date": "2025-07-11",
        "close": 13.13,
        "volume": 106765841
      },
      {
        "date": "2025-07-18",
        "close": 13.78,
        "volume": 142674197
      },
      {
        "date": "2025-07-25",
        "close": 13.67,
        "volume": 82736041
      },
      {
        "date": "2025-08-01",
        "close": 13.29,
        "volume": 69292361
      },
      {
        "date": "2025-08-08",
        "close": 13.72,
        "volume": 77450510
      },
      {
        "date": "2025-08-15",
        "close": 14.39,
        "volume": 130640369
      },
      {
        "date": "2025-08-22",
        "close": 14.93,
        "volume": 159910604
      },
      {
        "date": "2025-08-29",
        "close": 14.49,
        "volume": 115018001
      },
      {
        "date": "2025-09-05",
        "close": 14.82,
        "volume": 164080217
      },
      {
        "date": "2025-09-12",
        "close": 15.57,
        "volume": 283329959
      },
      {
        "date": "2025-09-19",
        "close": 16.450001,
        "volume": 337309309
      },
      {
        "date": "2025-09-26",
        "close": 18.799999,
        "volume": 466697250
      },
      {
        "date": "2025-10-03",
        "close": 18.15,
        "volume": 118524421
      },
      {
        "date": "2025-10-10",
        "close": 17.389999,
        "volume": 87643645
      },
      {
        "date": "2025-10-17",
        "close": 14.78,
        "volume": 212835997
      },
      {
        "date": "2025-10-24",
        "close": 14.85,
        "volume": 164924320
      },
      {
        "date": "2025-10-31",
        "close": 15.03,
        "volume": 200475634
      },
      {
        "date": "2025-11-07",
        "close": 14.61,
        "volume": 196368750
      },
      {
        "date": "2025-11-14",
        "close": 13.91,
        "volume": 173829505
      },
      {
        "date": "2025-11-21",
        "close": 12.62,
        "volume": 130109254
      },
      {
        "date": "2025-11-28",
        "close": 13.38,
        "volume": 156284952
      },
      {
        "date": "2025-12-05",
        "close": 13.68,
        "volume": 127415521
      },
      {
        "date": "2025-12-12",
        "close": 14.19,
        "volume": 179503417
      },
      {
        "date": "2025-12-19",
        "close": 14.56,
        "volume": 164738220
      },
      {
        "date": "2025-12-26",
        "close": 16.309999,
        "volume": 511322871
      },
      {
        "date": "2026-01-02",
        "close": 16.18,
        "volume": 335993863
      },
      {
        "date": "2026-01-09",
        "close": 19.1,
        "volume": 424672024
      },
      {
        "date": "2026-01-16",
        "close": 19.549999,
        "volume": 700709039
      },
      {
        "date": "2026-01-23",
        "close": 21.48,
        "volume": 406554958
      },
      {
        "date": "2026-01-30",
        "close": 17.9,
        "volume": 318315920
      },
      {
        "date": "2026-02-06",
        "close": 17.92,
        "volume": 213475611
      },
      {
        "date": "2026-02-13",
        "close": 17.27,
        "volume": 132440423
      },
      {
        "date": "2026-02-27",
        "close": 17.190001,
        "volume": 109410779
      },
      {
        "date": "2026-03-06",
        "close": 15.61,
        "volume": 152318256
      },
      {
        "date": "2026-03-13",
        "close": 15.25,
        "volume": 118774813
      },
      {
        "date": "2026-03-20",
        "close": 14.3,
        "volume": 92161984
      },
      {
        "date": "2026-03-27",
        "close": 14.34,
        "volume": 134997637
      },
      {
        "date": "2026-04-03",
        "close": 14.23,
        "volume": 120182481
      },
      {
        "date": "2026-04-10",
        "close": 14.99,
        "volume": 88498061
      },
      {
        "date": "2026-04-17",
        "close": 15.07695,
        "volume": 108992484
      },
      {
        "date": "2026-04-24",
        "close": 14.483758,
        "volume": 163963126
      },
      {
        "date": "2026-05-01",
        "close": 15.235134,
        "volume": 118086109
      },
      {
        "date": "2026-05-08",
        "close": 16.470949,
        "volume": 125745892
      },
      {
        "date": "2026-05-15",
        "close": 16.372084,
        "volume": 196200989
      },
      {
        "date": "2026-05-22",
        "close": 16.698339,
        "volume": 259913518
      },
      {
        "date": "2026-05-29",
        "close": 14.800128,
        "volume": 212060873
      },
      {
        "date": "2026-06-05",
        "close": 14.740808,
        "volume": 43378561
      },
      {
        "date": "2026-06-12",
        "close": 13.574198,
        "volume": 26749638
      },
      {
        "date": "2026-06-19",
        "close": 14.02,
        "volume": 82460581
      },
      {
        "date": "2026-06-26",
        "close": 11.79,
        "volume": 31310874
      },
      {
        "date": "2026-07-03",
        "close": 13.03,
        "volume": 55919113
      },
      {
        "date": "2026-07-10",
        "close": 12.07,
        "volume": 132520079
      },
      {
        "date": "2026-07-17",
        "close": 10.72,
        "volume": 108697714
      },
      {
        "date": "2026-07-24",
        "close": 10.44,
        "volume": 105085445
      },
      {
        "date": "2026-07-31",
        "close": 11.41,
        "volume": 97272614
      },
      {
        "date": "2026-08-07",
        "close": 12.02,
        "volume": 110531117
      }
    ],
    "sharemaestro_context": {
      "trend": 15.069412,
      "fair_value": 14.684493,
      "market_activity": -43.402655,
      "market_dynamics": -1.067335,
      "relative_strength": -19.755263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.045629,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.029546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.070213,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.036526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.022268,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.028008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.441007,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.404789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.044944
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.082259
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.046729
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.05886
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.062295
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.022315
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004143
      }
    ]
  }
}