{
  "ticker": {
    "uuid": "870ad7e5-e1fc-45e8-993d-0fbc05c80d07",
    "symbol": "DIM",
    "name": "Sartorius Stedim Biotech S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.899994,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 166.173584,
    "boundary_margin": 0.070567,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.424966,
    "volatility_stability": 0.9272,
    "risk_context": 0.2353,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.366,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 244.924316,
        "direction_boundary": 385.873871,
        "core_momentum": -0.365274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458466
      },
      {
        "date": "2023-08-25",
        "close": 245.913925,
        "direction_boundary": 372.676544,
        "core_momentum": -0.340141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458632
      },
      {
        "date": "2023-09-01",
        "close": 260.559875,
        "direction_boundary": 363.911163,
        "core_momentum": -0.284001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466303
      },
      {
        "date": "2023-09-08",
        "close": 261.747437,
        "direction_boundary": 379.176727,
        "core_momentum": -0.309695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466382
      },
      {
        "date": "2023-09-15",
        "close": 251.257721,
        "direction_boundary": 330.228455,
        "core_momentum": -0.23914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468673
      },
      {
        "date": "2023-09-22",
        "close": 227.408524,
        "direction_boundary": 309.349121,
        "core_momentum": -0.264881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486022
      },
      {
        "date": "2023-09-29",
        "close": 223.648071,
        "direction_boundary": 312.303741,
        "core_momentum": -0.283876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480241
      },
      {
        "date": "2023-10-06",
        "close": 226.418945,
        "direction_boundary": 332.690643,
        "core_momentum": -0.319431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479317
      },
      {
        "date": "2023-10-13",
        "close": 185.301331,
        "direction_boundary": 331.90274,
        "core_momentum": -0.4417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547223
      },
      {
        "date": "2023-10-20",
        "close": 176.691864,
        "direction_boundary": 296.545776,
        "core_momentum": -0.404167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522807
      },
      {
        "date": "2023-10-27",
        "close": 163.827164,
        "direction_boundary": 318.606964,
        "core_momentum": -0.485802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528354
      },
      {
        "date": "2023-11-03",
        "close": 185.499252,
        "direction_boundary": 301.962555,
        "core_momentum": -0.385688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555251
      },
      {
        "date": "2023-11-10",
        "close": 183.074753,
        "direction_boundary": 348.448639,
        "core_momentum": -0.4746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554075
      },
      {
        "date": "2023-11-17",
        "close": 198.116562,
        "direction_boundary": 326.781372,
        "core_momentum": -0.393734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567933
      },
      {
        "date": "2023-11-24",
        "close": 201.283264,
        "direction_boundary": 335.054382,
        "core_momentum": -0.399252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568865
      },
      {
        "date": "2023-12-01",
        "close": 199.897827,
        "direction_boundary": 334.758881,
        "core_momentum": -0.40286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554813
      },
      {
        "date": "2023-12-08",
        "close": 202.668701,
        "direction_boundary": 308.9552,
        "core_momentum": -0.344019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555569
      },
      {
        "date": "2023-12-15",
        "close": 228.695007,
        "direction_boundary": 299.303436,
        "core_momentum": -0.235909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580808
      },
      {
        "date": "2023-12-22",
        "close": 239.976364,
        "direction_boundary": 296.841217,
        "core_momentum": -0.191567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530263
      },
      {
        "date": "2023-12-29",
        "close": 237.007568,
        "direction_boundary": 297.924622,
        "core_momentum": -0.204471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530278
      },
      {
        "date": "2024-01-05",
        "close": 236.314865,
        "direction_boundary": 283.939331,
        "core_momentum": -0.167728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529174
      },
      {
        "date": "2024-01-12",
        "close": 230.872101,
        "direction_boundary": 313.978027,
        "core_momentum": -0.264687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528807
      },
      {
        "date": "2024-01-19",
        "close": 218.996979,
        "direction_boundary": 308.167236,
        "core_momentum": -0.289357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476288
      },
      {
        "date": "2024-01-26",
        "close": 238.887802,
        "direction_boundary": 318.606964,
        "core_momentum": -0.250212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490502
      },
      {
        "date": "2024-02-02",
        "close": 240.174271,
        "direction_boundary": 342.440948,
        "core_momentum": -0.29864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487285
      },
      {
        "date": "2024-02-09",
        "close": 247.794144,
        "direction_boundary": 335.842255,
        "core_momentum": -0.262171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489441
      },
      {
        "date": "2024-02-16",
        "close": 251.158768,
        "direction_boundary": 325.599548,
        "core_momentum": -0.228627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479654
      },
      {
        "date": "2024-02-23",
        "close": 248.585815,
        "direction_boundary": 318.508453,
        "core_momentum": -0.219531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479883
      },
      {
        "date": "2024-03-01",
        "close": 250.466049,
        "direction_boundary": 307.083893,
        "core_momentum": -0.184373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47286
      },
      {
        "date": "2024-03-08",
        "close": 267.091187,
        "direction_boundary": 302.651947,
        "core_momentum": -0.117497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481564
      },
      {
        "date": "2024-03-15",
        "close": 269.664154,
        "direction_boundary": 297.235168,
        "core_momentum": -0.092758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477901
      },
      {
        "date": "2024-03-22",
        "close": 277.086121,
        "direction_boundary": 297.136688,
        "core_momentum": -0.067479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45536
      },
      {
        "date": "2024-03-29",
        "close": 261.549469,
        "direction_boundary": 279.065277,
        "core_momentum": -0.062766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463221
      },
      {
        "date": "2024-04-05",
        "close": 249.931015,
        "direction_boundary": 285.002838,
        "core_momentum": -0.123058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468545
      },
      {
        "date": "2024-04-12",
        "close": 248.64119,
        "direction_boundary": 286.586182,
        "core_momentum": -0.132403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365192
      },
      {
        "date": "2024-04-19",
        "close": 199.032013,
        "direction_boundary": 250.663971,
        "core_momentum": -0.205981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483168
      },
      {
        "date": "2024-04-26",
        "close": 206.671829,
        "direction_boundary": 239.976364,
        "core_momentum": -0.138783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470954
      },
      {
        "date": "2024-05-03",
        "close": 206.671829,
        "direction_boundary": 252.940033,
        "core_momentum": -0.182922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440659
      },
      {
        "date": "2024-05-10",
        "close": 204.092148,
        "direction_boundary": 243.736816,
        "core_momentum": -0.162654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440613
      },
      {
        "date": "2024-05-17",
        "close": 195.261719,
        "direction_boundary": 242.945145,
        "core_momentum": -0.196272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431828
      },
      {
        "date": "2024-05-24",
        "close": 191.044937,
        "direction_boundary": 242.05452,
        "core_momentum": -0.210736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432125
      },
      {
        "date": "2024-05-31",
        "close": 181.222305,
        "direction_boundary": 262.242188,
        "core_momentum": -0.308951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437811
      },
      {
        "date": "2024-06-07",
        "close": 183.20668,
        "direction_boundary": 262.835968,
        "core_momentum": -0.302962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437599
      },
      {
        "date": "2024-06-14",
        "close": 177.352798,
        "direction_boundary": 273.622528,
        "core_momentum": -0.351834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400275
      },
      {
        "date": "2024-06-21",
        "close": 156.169678,
        "direction_boundary": 229.09082,
        "core_momentum": -0.318307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42275
      },
      {
        "date": "2024-06-28",
        "close": 152.10173,
        "direction_boundary": 226.319962,
        "core_momentum": -0.327935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422923
      },
      {
        "date": "2024-07-05",
        "close": 157.558746,
        "direction_boundary": 221.273041,
        "core_momentum": -0.287944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428748
      },
      {
        "date": "2024-07-12",
        "close": 166.984497,
        "direction_boundary": 228.002274,
        "core_momentum": -0.267619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44052
      },
      {
        "date": "2024-07-19",
        "close": 145.702164,
        "direction_boundary": 269.169342,
        "core_momentum": -0.458697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47006
      },
      {
        "date": "2024-07-26",
        "close": 172.491104,
        "direction_boundary": 279.362152,
        "core_momentum": -0.382554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517137
      },
      {
        "date": "2024-08-02",
        "close": 174.376251,
        "direction_boundary": 266.794342,
        "core_momentum": -0.346402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517573
      },
      {
        "date": "2024-08-09",
        "close": 173.632111,
        "direction_boundary": 262.934937,
        "core_momentum": -0.339638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513928
      },
      {
        "date": "2024-08-16",
        "close": 171.399689,
        "direction_boundary": 244.924316,
        "core_momentum": -0.300193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512438
      },
      {
        "date": "2024-08-23",
        "close": 176.062958,
        "direction_boundary": 245.913925,
        "core_momentum": -0.284046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515654
      },
      {
        "date": "2024-08-30",
        "close": 182.561768,
        "direction_boundary": 260.559875,
        "core_momentum": -0.299348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519494
      },
      {
        "date": "2024-09-06",
        "close": 177.303192,
        "direction_boundary": 261.747437,
        "core_momentum": -0.322617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508036
      },
      {
        "date": "2024-09-13",
        "close": 183.355515,
        "direction_boundary": 251.257721,
        "core_momentum": -0.270249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511505
      },
      {
        "date": "2024-09-20",
        "close": 170.15947,
        "direction_boundary": 227.408524,
        "core_momentum": -0.251745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514275
      },
      {
        "date": "2024-09-27",
        "close": 190.300797,
        "direction_boundary": 223.648071,
        "core_momentum": -0.149106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541625
      },
      {
        "date": "2024-10-04",
        "close": 180.428574,
        "direction_boundary": 226.418945,
        "core_momentum": -0.203121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542693
      },
      {
        "date": "2024-10-11",
        "close": 186.728943,
        "direction_boundary": 185.301331,
        "core_momentum": 0.007704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546515
      },
      {
        "date": "2024-10-18",
        "close": 210.243683,
        "direction_boundary": 176.691864,
        "core_momentum": 0.189889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483568
      },
      {
        "date": "2024-10-25",
        "close": 187.324249,
        "direction_boundary": 163.827164,
        "core_momentum": 0.143426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507085
      },
      {
        "date": "2024-11-01",
        "close": 190.499237,
        "direction_boundary": 185.499252,
        "core_momentum": 0.026954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50787
      },
      {
        "date": "2024-11-08",
        "close": 180.279739,
        "direction_boundary": 183.074753,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512859
      },
      {
        "date": "2024-11-15",
        "close": 169.911423,
        "direction_boundary": 198.116562,
        "core_momentum": -0.142366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515582
      },
      {
        "date": "2024-11-22",
        "close": 173.632111,
        "direction_boundary": 201.283264,
        "core_momentum": -0.137374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516328
      },
      {
        "date": "2024-11-29",
        "close": 178.940292,
        "direction_boundary": 199.897827,
        "core_momentum": -0.104841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513348
      },
      {
        "date": "2024-12-06",
        "close": 178.394592,
        "direction_boundary": 202.668701,
        "core_momentum": -0.119772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513094
      },
      {
        "date": "2024-12-13",
        "close": 192.582825,
        "direction_boundary": 228.695007,
        "core_momentum": -0.157905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521922
      },
      {
        "date": "2024-12-20",
        "close": 183.75238,
        "direction_boundary": 239.976364,
        "core_momentum": -0.23429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492886
      },
      {
        "date": "2024-12-27",
        "close": 185.835983,
        "direction_boundary": 237.007568,
        "core_momentum": -0.215907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490659
      },
      {
        "date": "2025-01-03",
        "close": 179.783646,
        "direction_boundary": 236.314865,
        "core_momentum": -0.23922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492139
      },
      {
        "date": "2025-01-10",
        "close": 199.032013,
        "direction_boundary": 230.872101,
        "core_momentum": -0.137912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505082
      },
      {
        "date": "2025-01-17",
        "close": 195.460159,
        "direction_boundary": 218.996979,
        "core_momentum": -0.107476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462948
      },
      {
        "date": "2025-01-24",
        "close": 206.771042,
        "direction_boundary": 238.887802,
        "core_momentum": -0.134443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409619
      },
      {
        "date": "2025-01-31",
        "close": 221.653778,
        "direction_boundary": 240.174271,
        "core_momentum": -0.077113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418705
      },
      {
        "date": "2025-02-07",
        "close": 209.846817,
        "direction_boundary": 247.794144,
        "core_momentum": -0.153141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42771
      },
      {
        "date": "2025-02-14",
        "close": 209.350723,
        "direction_boundary": 251.158768,
        "core_momentum": -0.166461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426961
      },
      {
        "date": "2025-02-21",
        "close": 202.802292,
        "direction_boundary": 248.585815,
        "core_momentum": -0.184176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429434
      },
      {
        "date": "2025-02-28",
        "close": 197.444519,
        "direction_boundary": 250.466049,
        "core_momentum": -0.211691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429285
      },
      {
        "date": "2025-03-07",
        "close": 191.590637,
        "direction_boundary": 267.091187,
        "core_momentum": -0.282677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429417
      },
      {
        "date": "2025-03-14",
        "close": 194.120697,
        "direction_boundary": 269.664154,
        "core_momentum": -0.280139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427436
      },
      {
        "date": "2025-03-21",
        "close": 193.277344,
        "direction_boundary": 277.086121,
        "core_momentum": -0.302465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413018
      },
      {
        "date": "2025-03-28",
        "close": 184.198853,
        "direction_boundary": 261.549469,
        "core_momentum": -0.29574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389037
      },
      {
        "date": "2025-04-04",
        "close": 163.833099,
        "direction_boundary": 249.931015,
        "core_momentum": -0.344487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415327
      },
      {
        "date": "2025-04-11",
        "close": 161.990601,
        "direction_boundary": 248.64119,
        "core_momentum": -0.348497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411775
      },
      {
        "date": "2025-04-18",
        "close": 186.391281,
        "direction_boundary": 199.032013,
        "core_momentum": -0.063511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425716
      },
      {
        "date": "2025-04-25",
        "close": 200.384323,
        "direction_boundary": 206.671829,
        "core_momentum": -0.030423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407227
      },
      {
        "date": "2025-05-02",
        "close": 210.642563,
        "direction_boundary": 206.671829,
        "core_momentum": 0.019213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4121
      },
      {
        "date": "2025-05-09",
        "close": 201.679047,
        "direction_boundary": 204.092148,
        "core_momentum": -0.011824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409069
      },
      {
        "date": "2025-05-16",
        "close": 199.587555,
        "direction_boundary": 195.261719,
        "core_momentum": 0.022154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39939
      },
      {
        "date": "2025-05-23",
        "close": 189.976685,
        "direction_boundary": 191.044937,
        "core_momentum": -0.005592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405975
      },
      {
        "date": "2025-05-30",
        "close": 193.213516,
        "direction_boundary": 181.222305,
        "core_momentum": 0.066169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404651
      },
      {
        "date": "2025-06-06",
        "close": 192.864929,
        "direction_boundary": 183.20668,
        "core_momentum": 0.052718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404618
      },
      {
        "date": "2025-06-13",
        "close": 198.243042,
        "direction_boundary": 177.352798,
        "core_momentum": 0.117789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392325
      },
      {
        "date": "2025-06-20",
        "close": 200.384323,
        "direction_boundary": 156.169678,
        "core_momentum": 0.283119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386303
      },
      {
        "date": "2025-06-27",
        "close": 203.770538,
        "direction_boundary": 152.10173,
        "core_momentum": 0.339699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386603
      },
      {
        "date": "2025-07-04",
        "close": 203.073364,
        "direction_boundary": 157.558746,
        "core_momentum": 0.288874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383151
      },
      {
        "date": "2025-07-11",
        "close": 202.874176,
        "direction_boundary": 166.984497,
        "core_momentum": 0.214928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356692
      },
      {
        "date": "2025-07-18",
        "close": 189.578308,
        "direction_boundary": 145.702164,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368401
      },
      {
        "date": "2025-07-25",
        "close": 174.290543,
        "direction_boundary": 172.491104,
        "core_momentum": 0.010432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37597
      },
      {
        "date": "2025-08-01",
        "close": 170.954117,
        "direction_boundary": 174.376251,
        "core_momentum": -0.019625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359856
      },
      {
        "date": "2025-08-08",
        "close": 166.173584,
        "direction_boundary": 173.632111,
        "core_momentum": -0.042956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355124
      },
      {
        "date": "2025-08-15",
        "close": 176.680801,
        "direction_boundary": 171.399689,
        "core_momentum": 0.030812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368231
      },
      {
        "date": "2025-08-22",
        "close": 177.128983,
        "direction_boundary": 176.062958,
        "core_momentum": 0.006055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366595
      },
      {
        "date": "2025-08-29",
        "close": 174.190933,
        "direction_boundary": 182.561768,
        "core_momentum": -0.045852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365677
      },
      {
        "date": "2025-09-05",
        "close": 173.045609,
        "direction_boundary": 177.303192,
        "core_momentum": -0.024013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363876
      },
      {
        "date": "2025-09-12",
        "close": 168.962219,
        "direction_boundary": 183.355515,
        "core_momentum": -0.078499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364029
      },
      {
        "date": "2025-09-19",
        "close": 185.245941,
        "direction_boundary": 170.15947,
        "core_momentum": 0.088661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388271
      },
      {
        "date": "2025-09-26",
        "close": 170.854523,
        "direction_boundary": 190.300797,
        "core_momentum": -0.102187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398634
      },
      {
        "date": "2025-10-03",
        "close": 197.794861,
        "direction_boundary": 180.428574,
        "core_momentum": 0.09625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41477
      },
      {
        "date": "2025-10-10",
        "close": 186.839462,
        "direction_boundary": 186.728943,
        "core_momentum": 0.000592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423598
      },
      {
        "date": "2025-10-17",
        "close": 201.778656,
        "direction_boundary": 210.243683,
        "core_momentum": -0.040263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391124
      },
      {
        "date": "2025-10-24",
        "close": 210.742172,
        "direction_boundary": 187.324249,
        "core_momentum": 0.125013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382837
      },
      {
        "date": "2025-10-31",
        "close": 206.360001,
        "direction_boundary": 190.499237,
        "core_momentum": 0.083259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377658
      },
      {
        "date": "2025-11-07",
        "close": 187.686005,
        "direction_boundary": 180.279739,
        "core_momentum": 0.041082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395565
      },
      {
        "date": "2025-11-14",
        "close": 192.018372,
        "direction_boundary": 169.911423,
        "core_momentum": 0.130109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396962
      },
      {
        "date": "2025-11-21",
        "close": 189.229721,
        "direction_boundary": 173.632111,
        "core_momentum": 0.089831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391471
      },
      {
        "date": "2025-11-28",
        "close": 206.459595,
        "direction_boundary": 178.940292,
        "core_momentum": 0.15379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409303
      },
      {
        "date": "2025-12-05",
        "close": 212.435272,
        "direction_boundary": 178.394592,
        "core_momentum": 0.190817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410817
      },
      {
        "date": "2025-12-12",
        "close": 204.368103,
        "direction_boundary": 192.582825,
        "core_momentum": 0.061196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413404
      },
      {
        "date": "2025-12-19",
        "close": 203.471756,
        "direction_boundary": 183.75238,
        "core_momentum": 0.107315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413236
      },
      {
        "date": "2025-12-26",
        "close": 205.065262,
        "direction_boundary": 185.835983,
        "core_momentum": 0.103474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412721
      },
      {
        "date": "2026-01-02",
        "close": 207.355942,
        "direction_boundary": 179.783646,
        "core_momentum": 0.153364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412955
      },
      {
        "date": "2026-01-09",
        "close": 213.431213,
        "direction_boundary": 199.032013,
        "core_momentum": 0.072346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414769
      },
      {
        "date": "2026-01-16",
        "close": 212.435272,
        "direction_boundary": 195.460159,
        "core_momentum": 0.086847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402602
      },
      {
        "date": "2026-01-23",
        "close": 205.164856,
        "direction_boundary": 206.771042,
        "core_momentum": -0.007768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386428
      },
      {
        "date": "2026-01-30",
        "close": 187.536621,
        "direction_boundary": 221.653778,
        "core_momentum": -0.153921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407564
      },
      {
        "date": "2026-02-06",
        "close": 177.178772,
        "direction_boundary": 209.846817,
        "core_momentum": -0.155676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413882
      },
      {
        "date": "2026-02-13",
        "close": 174.240738,
        "direction_boundary": 209.350723,
        "core_momentum": -0.167709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405759
      },
      {
        "date": "2026-02-20",
        "close": 182.009125,
        "direction_boundary": 202.802292,
        "core_momentum": -0.102529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410355
      },
      {
        "date": "2026-02-27",
        "close": 182.357712,
        "direction_boundary": 197.444519,
        "core_momentum": -0.07641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409554
      },
      {
        "date": "2026-03-06",
        "close": 163.932709,
        "direction_boundary": 191.590637,
        "core_momentum": -0.144359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436204
      },
      {
        "date": "2026-03-13",
        "close": 159.899124,
        "direction_boundary": 194.120697,
        "core_momentum": -0.17629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43631
      },
      {
        "date": "2026-03-20",
        "close": 163.733505,
        "direction_boundary": 193.277344,
        "core_momentum": -0.152857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416677
      },
      {
        "date": "2026-03-27",
        "close": 164.331085,
        "direction_boundary": 184.198853,
        "core_momentum": -0.10786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402021
      },
      {
        "date": "2026-04-03",
        "close": 169.100006,
        "direction_boundary": 163.833099,
        "core_momentum": 0.032148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344396
      },
      {
        "date": "2026-04-10",
        "close": 170.300003,
        "direction_boundary": 161.990601,
        "core_momentum": 0.051296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336814
      },
      {
        "date": "2026-04-17",
        "close": 188.699997,
        "direction_boundary": 186.391281,
        "core_momentum": 0.012386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350681
      },
      {
        "date": "2026-04-24",
        "close": 162.300003,
        "direction_boundary": 200.384323,
        "core_momentum": -0.190056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399656
      },
      {
        "date": "2026-05-01",
        "close": 156.699997,
        "direction_boundary": 210.642563,
        "core_momentum": -0.256086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400907
      },
      {
        "date": "2026-05-08",
        "close": 163.600006,
        "direction_boundary": 201.679047,
        "core_momentum": -0.18881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388361
      },
      {
        "date": "2026-05-15",
        "close": 155.899994,
        "direction_boundary": 199.587555,
        "core_momentum": -0.218889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390567
      },
      {
        "date": "2026-05-22",
        "close": 170.699997,
        "direction_boundary": 189.976685,
        "core_momentum": -0.101469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413628
      },
      {
        "date": "2026-05-29",
        "close": 178.100006,
        "direction_boundary": 193.213516,
        "core_momentum": -0.078222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398296
      },
      {
        "date": "2026-06-05",
        "close": 178.899994,
        "direction_boundary": 192.864929,
        "core_momentum": -0.072408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39555
      },
      {
        "date": "2026-06-12",
        "close": 175.600006,
        "direction_boundary": 198.243042,
        "core_momentum": -0.114219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393263
      },
      {
        "date": "2026-06-19",
        "close": 163.300003,
        "direction_boundary": 200.384323,
        "core_momentum": -0.185066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403998
      },
      {
        "date": "2026-06-26",
        "close": 175.199997,
        "direction_boundary": 203.770538,
        "core_momentum": -0.140209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418094
      },
      {
        "date": "2026-07-03",
        "close": 180.199997,
        "direction_boundary": 203.073364,
        "core_momentum": -0.112636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420154
      },
      {
        "date": "2026-07-10",
        "close": 183.300003,
        "direction_boundary": 202.874176,
        "core_momentum": -0.096484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418542
      },
      {
        "date": "2026-07-17",
        "close": 185.699997,
        "direction_boundary": 189.578308,
        "core_momentum": -0.020458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419359
      },
      {
        "date": "2026-07-24",
        "close": 167.300003,
        "direction_boundary": 174.290543,
        "core_momentum": -0.040109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439775
      },
      {
        "date": "2026-07-31",
        "close": 168.0,
        "direction_boundary": 170.954117,
        "core_momentum": -0.01728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423752
      },
      {
        "date": "2026-08-07",
        "close": 177.899994,
        "direction_boundary": 166.173584,
        "core_momentum": 0.070567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 244.924316,
        "volume": 156095
      },
      {
        "date": "2023-08-25",
        "close": 245.913925,
        "volume": 183445
      },
      {
        "date": "2023-09-01",
        "close": 260.559875,
        "volume": 175952
      },
      {
        "date": "2023-09-08",
        "close": 261.747437,
        "volume": 198950
      },
      {
        "date": "2023-09-15",
        "close": 251.257721,
        "volume": 336610
      },
      {
        "date": "2023-09-22",
        "close": 227.408524,
        "volume": 203686
      },
      {
        "date": "2023-09-29",
        "close": 223.648071,
        "volume": 240187
      },
      {
        "date": "2023-10-06",
        "close": 226.418945,
        "volume": 172318
      },
      {
        "date": "2023-10-13",
        "close": 185.301331,
        "volume": 441675
      },
      {
        "date": "2023-10-20",
        "close": 176.691864,
        "volume": 638067
      },
      {
        "date": "2023-10-27",
        "close": 163.827164,
        "volume": 506295
      },
      {
        "date": "2023-11-03",
        "close": 185.499252,
        "volume": 402729
      },
      {
        "date": "2023-11-10",
        "close": 183.074753,
        "volume": 386630
      },
      {
        "date": "2023-11-17",
        "close": 198.116562,
        "volume": 364290
      },
      {
        "date": "2023-11-24",
        "close": 201.283264,
        "volume": 188130
      },
      {
        "date": "2023-12-01",
        "close": 199.897827,
        "volume": 347144
      },
      {
        "date": "2023-12-08",
        "close": 202.668701,
        "volume": 320175
      },
      {
        "date": "2023-12-15",
        "close": 228.695007,
        "volume": 639495
      },
      {
        "date": "2023-12-22",
        "close": 239.976364,
        "volume": 328383
      },
      {
        "date": "2023-12-29",
        "close": 237.007568,
        "volume": 124879
      },
      {
        "date": "2024-01-05",
        "close": 236.314865,
        "volume": 220323
      },
      {
        "date": "2024-01-12",
        "close": 230.872101,
        "volume": 280150
      },
      {
        "date": "2024-01-19",
        "close": 218.996979,
        "volume": 278185
      },
      {
        "date": "2024-01-26",
        "close": 238.887802,
        "volume": 432532
      },
      {
        "date": "2024-02-02",
        "close": 240.174271,
        "volume": 389940
      },
      {
        "date": "2024-02-09",
        "close": 247.794144,
        "volume": 724378
      },
      {
        "date": "2024-02-16",
        "close": 251.158768,
        "volume": 348949
      },
      {
        "date": "2024-02-23",
        "close": 248.585815,
        "volume": 263454
      },
      {
        "date": "2024-03-01",
        "close": 250.466049,
        "volume": 294141
      },
      {
        "date": "2024-03-08",
        "close": 267.091187,
        "volume": 302571
      },
      {
        "date": "2024-03-15",
        "close": 269.664154,
        "volume": 325972
      },
      {
        "date": "2024-03-22",
        "close": 277.086121,
        "volume": 265868
      },
      {
        "date": "2024-03-29",
        "close": 261.549469,
        "volume": 238648
      },
      {
        "date": "2024-04-05",
        "close": 249.931015,
        "volume": 217978
      },
      {
        "date": "2024-04-12",
        "close": 248.64119,
        "volume": 203361
      },
      {
        "date": "2024-04-19",
        "close": 199.032013,
        "volume": 603075
      },
      {
        "date": "2024-04-26",
        "close": 206.671829,
        "volume": 449813
      },
      {
        "date": "2024-05-03",
        "close": 206.671829,
        "volume": 277896
      },
      {
        "date": "2024-05-10",
        "close": 204.092148,
        "volume": 271960
      },
      {
        "date": "2024-05-17",
        "close": 195.261719,
        "volume": 508003
      },
      {
        "date": "2024-05-24",
        "close": 191.044937,
        "volume": 416849
      },
      {
        "date": "2024-05-31",
        "close": 181.222305,
        "volume": 432988
      },
      {
        "date": "2024-06-07",
        "close": 183.20668,
        "volume": 288023
      },
      {
        "date": "2024-06-14",
        "close": 177.352798,
        "volume": 399198
      },
      {
        "date": "2024-06-21",
        "close": 156.169678,
        "volume": 893550
      },
      {
        "date": "2024-06-28",
        "close": 152.10173,
        "volume": 428100
      },
      {
        "date": "2024-07-05",
        "close": 157.558746,
        "volume": 497943
      },
      {
        "date": "2024-07-12",
        "close": 166.984497,
        "volume": 486235
      },
      {
        "date": "2024-07-19",
        "close": 145.702164,
        "volume": 771213
      },
      {
        "date": "2024-07-26",
        "close": 172.491104,
        "volume": 702352
      },
      {
        "date": "2024-08-02",
        "close": 174.376251,
        "volume": 489218
      },
      {
        "date": "2024-08-09",
        "close": 173.632111,
        "volume": 308077
      },
      {
        "date": "2024-08-16",
        "close": 171.399689,
        "volume": 226537
      },
      {
        "date": "2024-08-23",
        "close": 176.062958,
        "volume": 180026
      },
      {
        "date": "2024-08-30",
        "close": 182.561768,
        "volume": 220120
      },
      {
        "date": "2024-09-06",
        "close": 177.303192,
        "volume": 321576
      },
      {
        "date": "2024-09-13",
        "close": 183.355515,
        "volume": 295721
      },
      {
        "date": "2024-09-20",
        "close": 170.15947,
        "volume": 473197
      },
      {
        "date": "2024-09-27",
        "close": 190.300797,
        "volume": 370413
      },
      {
        "date": "2024-10-04",
        "close": 180.428574,
        "volume": 323602
      },
      {
        "date": "2024-10-11",
        "close": 186.728943,
        "volume": 273268
      },
      {
        "date": "2024-10-18",
        "close": 210.243683,
        "volume": 619681
      },
      {
        "date": "2024-10-25",
        "close": 187.324249,
        "volume": 332685
      },
      {
        "date": "2024-11-01",
        "close": 190.499237,
        "volume": 388976
      },
      {
        "date": "2024-11-08",
        "close": 180.279739,
        "volume": 243681
      },
      {
        "date": "2024-11-15",
        "close": 169.911423,
        "volume": 330285
      },
      {
        "date": "2024-11-22",
        "close": 173.632111,
        "volume": 327880
      },
      {
        "date": "2024-11-29",
        "close": 178.940292,
        "volume": 276434
      },
      {
        "date": "2024-12-06",
        "close": 178.394592,
        "volume": 250159
      },
      {
        "date": "2024-12-13",
        "close": 192.582825,
        "volume": 277078
      },
      {
        "date": "2024-12-20",
        "close": 183.75238,
        "volume": 348240
      },
      {
        "date": "2024-12-27",
        "close": 185.835983,
        "volume": 85798
      },
      {
        "date": "2025-01-03",
        "close": 179.783646,
        "volume": 113204
      },
      {
        "date": "2025-01-10",
        "close": 199.032013,
        "volume": 270863
      },
      {
        "date": "2025-01-17",
        "close": 195.460159,
        "volume": 348740
      },
      {
        "date": "2025-01-24",
        "close": 206.771042,
        "volume": 237446
      },
      {
        "date": "2025-01-31",
        "close": 221.653778,
        "volume": 514419
      },
      {
        "date": "2025-02-07",
        "close": 209.846817,
        "volume": 271931
      },
      {
        "date": "2025-02-14",
        "close": 209.350723,
        "volume": 271010
      },
      {
        "date": "2025-02-21",
        "close": 202.802292,
        "volume": 311060
      },
      {
        "date": "2025-02-28",
        "close": 197.444519,
        "volume": 411397
      },
      {
        "date": "2025-03-07",
        "close": 191.590637,
        "volume": 426621
      },
      {
        "date": "2025-03-14",
        "close": 194.120697,
        "volume": 339917
      },
      {
        "date": "2025-03-21",
        "close": 193.277344,
        "volume": 337105
      },
      {
        "date": "2025-03-28",
        "close": 184.198853,
        "volume": 373377
      },
      {
        "date": "2025-04-04",
        "close": 163.833099,
        "volume": 451022
      },
      {
        "date": "2025-04-11",
        "close": 161.990601,
        "volume": 622910
      },
      {
        "date": "2025-04-18",
        "close": 186.391281,
        "volume": 360927
      },
      {
        "date": "2025-04-25",
        "close": 200.384323,
        "volume": 303095
      },
      {
        "date": "2025-05-02",
        "close": 210.642563,
        "volume": 272817
      },
      {
        "date": "2025-05-09",
        "close": 201.679047,
        "volume": 313754
      },
      {
        "date": "2025-05-16",
        "close": 199.587555,
        "volume": 420846
      },
      {
        "date": "2025-05-23",
        "close": 189.976685,
        "volume": 283600
      },
      {
        "date": "2025-05-30",
        "close": 193.213516,
        "volume": 298253
      },
      {
        "date": "2025-06-06",
        "close": 192.864929,
        "volume": 287531
      },
      {
        "date": "2025-06-13",
        "close": 198.243042,
        "volume": 228610
      },
      {
        "date": "2025-06-20",
        "close": 200.384323,
        "volume": 467803
      },
      {
        "date": "2025-06-27",
        "close": 203.770538,
        "volume": 277341
      },
      {
        "date": "2025-07-04",
        "close": 203.073364,
        "volume": 237235
      },
      {
        "date": "2025-07-11",
        "close": 202.874176,
        "volume": 186715
      },
      {
        "date": "2025-07-18",
        "close": 189.578308,
        "volume": 304476
      },
      {
        "date": "2025-07-25",
        "close": 174.290543,
        "volume": 771432
      },
      {
        "date": "2025-08-01",
        "close": 170.954117,
        "volume": 385916
      },
      {
        "date": "2025-08-08",
        "close": 166.173584,
        "volume": 297593
      },
      {
        "date": "2025-08-15",
        "close": 176.680801,
        "volume": 295857
      },
      {
        "date": "2025-08-22",
        "close": 177.128983,
        "volume": 251466
      },
      {
        "date": "2025-08-29",
        "close": 174.190933,
        "volume": 217492
      },
      {
        "date": "2025-09-05",
        "close": 173.045609,
        "volume": 296463
      },
      {
        "date": "2025-09-12",
        "close": 168.962219,
        "volume": 258419
      },
      {
        "date": "2025-09-19",
        "close": 185.245941,
        "volume": 416962
      },
      {
        "date": "2025-09-26",
        "close": 170.854523,
        "volume": 273445
      },
      {
        "date": "2025-10-03",
        "close": 197.794861,
        "volume": 604640
      },
      {
        "date": "2025-10-10",
        "close": 186.839462,
        "volume": 303741
      },
      {
        "date": "2025-10-17",
        "close": 201.778656,
        "volume": 485642
      },
      {
        "date": "2025-10-24",
        "close": 210.742172,
        "volume": 416294
      },
      {
        "date": "2025-10-31",
        "close": 206.360001,
        "volume": 390239
      },
      {
        "date": "2025-11-07",
        "close": 187.686005,
        "volume": 292940
      },
      {
        "date": "2025-11-14",
        "close": 192.018372,
        "volume": 343617
      },
      {
        "date": "2025-11-21",
        "close": 189.229721,
        "volume": 402511
      },
      {
        "date": "2025-11-28",
        "close": 206.459595,
        "volume": 381144
      },
      {
        "date": "2025-12-05",
        "close": 212.435272,
        "volume": 403400
      },
      {
        "date": "2025-12-12",
        "close": 204.368103,
        "volume": 282595
      },
      {
        "date": "2025-12-19",
        "close": 203.471756,
        "volume": 393321
      },
      {
        "date": "2025-12-26",
        "close": 205.065262,
        "volume": 100982
      },
      {
        "date": "2026-01-02",
        "close": 207.355942,
        "volume": 128642
      },
      {
        "date": "2026-01-09",
        "close": 213.431213,
        "volume": 346052
      },
      {
        "date": "2026-01-16",
        "close": 212.435272,
        "volume": 316112
      },
      {
        "date": "2026-01-23",
        "close": 205.164856,
        "volume": 299357
      },
      {
        "date": "2026-01-30",
        "close": 187.536621,
        "volume": 352731
      },
      {
        "date": "2026-02-06",
        "close": 177.178772,
        "volume": 609988
      },
      {
        "date": "2026-02-13",
        "close": 174.240738,
        "volume": 493388
      },
      {
        "date": "2026-02-20",
        "close": 182.009125,
        "volume": 450856
      },
      {
        "date": "2026-02-27",
        "close": 182.357712,
        "volume": 466437
      },
      {
        "date": "2026-03-06",
        "close": 163.932709,
        "volume": 501597
      },
      {
        "date": "2026-03-13",
        "close": 159.899124,
        "volume": 523014
      },
      {
        "date": "2026-03-20",
        "close": 163.733505,
        "volume": 684302
      },
      {
        "date": "2026-03-27",
        "close": 164.331085,
        "volume": 451423
      },
      {
        "date": "2026-04-03",
        "close": 169.100006,
        "volume": 428140
      },
      {
        "date": "2026-04-10",
        "close": 170.300003,
        "volume": 319612
      },
      {
        "date": "2026-04-17",
        "close": 188.699997,
        "volume": 419331
      },
      {
        "date": "2026-04-24",
        "close": 162.300003,
        "volume": 936602
      },
      {
        "date": "2026-05-01",
        "close": 156.699997,
        "volume": 474344
      },
      {
        "date": "2026-05-08",
        "close": 163.600006,
        "volume": 437511
      },
      {
        "date": "2026-05-15",
        "close": 155.899994,
        "volume": 436755
      },
      {
        "date": "2026-05-22",
        "close": 170.699997,
        "volume": 437334
      },
      {
        "date": "2026-05-29",
        "close": 178.100006,
        "volume": 433357
      },
      {
        "date": "2026-06-05",
        "close": 178.899994,
        "volume": 68026
      },
      {
        "date": "2026-06-12",
        "close": 175.600006,
        "volume": 69621
      },
      {
        "date": "2026-06-19",
        "close": 163.300003,
        "volume": 134421
      },
      {
        "date": "2026-06-26",
        "close": 175.199997,
        "volume": 62401
      },
      {
        "date": "2026-07-03",
        "close": 180.199997,
        "volume": 36894
      },
      {
        "date": "2026-07-10",
        "close": 183.300003,
        "volume": 350784
      },
      {
        "date": "2026-07-17",
        "close": 185.699997,
        "volume": 374479
      },
      {
        "date": "2026-07-24",
        "close": 167.300003,
        "volume": 723010
      },
      {
        "date": "2026-07-31",
        "close": 168.0,
        "volume": 367069
      },
      {
        "date": "2026-08-07",
        "close": 177.899994,
        "volume": 321211
      }
    ],
    "sharemaestro_context": {
      "trend": 174.787317,
      "fair_value": 195.28465,
      "market_activity": 0.169399,
      "market_dynamics": 0.650001,
      "relative_strength": -8.984994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.043303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.038772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.066891,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.011361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.309746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.476371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.027964
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.002537
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.030017
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.055388
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.008034
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.199029
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.115908
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.03512
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}