{
  "ticker": {
    "uuid": "870b12bb-14ca-46b9-8c67-2d5e14cf062b",
    "symbol": "301096",
    "name": "Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.68,
    "boundary_margin": -0.25134,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.526708,
    "volatility_stability": 1.35,
    "risk_context": 0.1899,
    "current_regime": {
      "move": 0.074297,
      "interruption": 0.181386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.354,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 60.057369,
        "direction_boundary": 84.06842,
        "core_momentum": -0.285613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185475
      },
      {
        "date": "2023-08-04",
        "close": 61.490387,
        "direction_boundary": 79.958397,
        "core_momentum": -0.23097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190094
      },
      {
        "date": "2023-08-11",
        "close": 62.077526,
        "direction_boundary": 75.710732,
        "core_momentum": -0.18007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176281
      },
      {
        "date": "2023-08-18",
        "close": 61.400826,
        "direction_boundary": 77.814903,
        "core_momentum": -0.210937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173358
      },
      {
        "date": "2023-08-25",
        "close": 58.713917,
        "direction_boundary": 85.395813,
        "core_momentum": -0.31245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182968
      },
      {
        "date": "2023-09-01",
        "close": 62.794033,
        "direction_boundary": 82.082237,
        "core_momentum": -0.234986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206112
      },
      {
        "date": "2023-09-08",
        "close": 60.375816,
        "direction_boundary": 77.873901,
        "core_momentum": -0.224698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211177
      },
      {
        "date": "2023-09-15",
        "close": 63.739429,
        "direction_boundary": 73.970375,
        "core_momentum": -0.138311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224753
      },
      {
        "date": "2023-09-22",
        "close": 64.047928,
        "direction_boundary": 67.893845,
        "core_momentum": -0.056646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224373
      },
      {
        "date": "2023-09-29",
        "close": 68.665428,
        "direction_boundary": 64.009987,
        "core_momentum": 0.07273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242132
      },
      {
        "date": "2023-10-27",
        "close": 68.605721,
        "direction_boundary": 68.827942,
        "core_momentum": -0.003229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23717
      },
      {
        "date": "2023-11-03",
        "close": 68.247467,
        "direction_boundary": 68.14949,
        "core_momentum": 0.001438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23682
      },
      {
        "date": "2023-11-10",
        "close": 68.904259,
        "direction_boundary": 75.858223,
        "core_momentum": -0.091671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230613
      },
      {
        "date": "2023-11-17",
        "close": 67.610565,
        "direction_boundary": 79.161964,
        "core_momentum": -0.145921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226734
      },
      {
        "date": "2023-11-24",
        "close": 66.257164,
        "direction_boundary": 77.795242,
        "core_momentum": -0.148313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228027
      },
      {
        "date": "2023-12-01",
        "close": 63.998165,
        "direction_boundary": 77.401939,
        "core_momentum": -0.173171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233493
      },
      {
        "date": "2023-12-08",
        "close": 60.853493,
        "direction_boundary": 71.335251,
        "core_momentum": -0.146937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244195
      },
      {
        "date": "2023-12-15",
        "close": 61.201794,
        "direction_boundary": 70.047173,
        "core_momentum": -0.126277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244313
      },
      {
        "date": "2023-12-22",
        "close": 61.191841,
        "direction_boundary": 69.093414,
        "core_momentum": -0.114361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244259
      },
      {
        "date": "2023-12-29",
        "close": 64.784332,
        "direction_boundary": 65.779854,
        "core_momentum": -0.015134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253102
      },
      {
        "date": "2024-01-05",
        "close": 68.665428,
        "direction_boundary": 62.259789,
        "core_momentum": 0.102886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264473
      },
      {
        "date": "2024-01-12",
        "close": 68.526108,
        "direction_boundary": 67.166237,
        "core_momentum": 0.020246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264624
      },
      {
        "date": "2024-01-19",
        "close": 69.312279,
        "direction_boundary": 70.18483,
        "core_momentum": -0.012432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264152
      },
      {
        "date": "2024-01-26",
        "close": 66.874153,
        "direction_boundary": 74.265343,
        "core_momentum": -0.099524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268453
      },
      {
        "date": "2024-02-02",
        "close": 56.136475,
        "direction_boundary": 71.502403,
        "core_momentum": -0.214901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365689
      },
      {
        "date": "2024-02-09",
        "close": 65.689926,
        "direction_boundary": 71.384407,
        "core_momentum": -0.079772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426649
      },
      {
        "date": "2024-02-23",
        "close": 66.058128,
        "direction_boundary": 67.451378,
        "core_momentum": -0.020656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426556
      },
      {
        "date": "2024-03-01",
        "close": 67.45134,
        "direction_boundary": 65.661858,
        "core_momentum": 0.027253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426847
      },
      {
        "date": "2024-03-08",
        "close": 66.028275,
        "direction_boundary": 65.386543,
        "core_momentum": 0.009814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422756
      },
      {
        "date": "2024-03-15",
        "close": 71.750397,
        "direction_boundary": 66.576286,
        "core_momentum": 0.077717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428022
      },
      {
        "date": "2024-03-22",
        "close": 70.108391,
        "direction_boundary": 65.288223,
        "core_momentum": 0.073829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425252
      },
      {
        "date": "2024-03-29",
        "close": 74.138756,
        "direction_boundary": 64.344292,
        "core_momentum": 0.15222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425642
      },
      {
        "date": "2024-04-05",
        "close": 76.427605,
        "direction_boundary": 65.003075,
        "core_momentum": 0.175754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426999
      },
      {
        "date": "2024-04-12",
        "close": 74.16861,
        "direction_boundary": 63.587185,
        "core_momentum": 0.166408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419978
      },
      {
        "date": "2024-04-19",
        "close": 72.755501,
        "direction_boundary": 64.717934,
        "core_momentum": 0.124194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420753
      },
      {
        "date": "2024-04-26",
        "close": 68.32708,
        "direction_boundary": 69.073753,
        "core_momentum": -0.01081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419891
      },
      {
        "date": "2024-05-03",
        "close": 68.526108,
        "direction_boundary": 64.944077,
        "core_momentum": 0.055156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413975
      },
      {
        "date": "2024-05-10",
        "close": 67.132889,
        "direction_boundary": 65.809349,
        "core_momentum": 0.020112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414902
      },
      {
        "date": "2024-05-17",
        "close": 63.172192,
        "direction_boundary": 63.450832,
        "core_momentum": -0.004391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422844
      },
      {
        "date": "2024-05-24",
        "close": 62.017815,
        "direction_boundary": 61.341114,
        "core_momentum": 0.011032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422806
      },
      {
        "date": "2024-05-31",
        "close": 61.569996,
        "direction_boundary": 62.495487,
        "core_momentum": -0.014809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422152
      },
      {
        "date": "2024-06-07",
        "close": 59.439999,
        "direction_boundary": 62.10738,
        "core_momentum": -0.042948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42223
      },
      {
        "date": "2024-06-14",
        "close": 60.459999,
        "direction_boundary": 61.978008,
        "core_momentum": -0.024493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417369
      },
      {
        "date": "2024-06-21",
        "close": 63.73,
        "direction_boundary": 61.749126,
        "core_momentum": 0.032079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423743
      },
      {
        "date": "2024-06-28",
        "close": 58.080002,
        "direction_boundary": 61.948154,
        "core_momentum": -0.062442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443521
      },
      {
        "date": "2024-07-05",
        "close": 52.91,
        "direction_boundary": 60.166836,
        "core_momentum": -0.120612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452372
      },
      {
        "date": "2024-07-12",
        "close": 52.169998,
        "direction_boundary": 60.316109,
        "core_momentum": -0.135057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442283
      },
      {
        "date": "2024-07-19",
        "close": 50.279999,
        "direction_boundary": 60.763927,
        "core_momentum": -0.172535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443579
      },
      {
        "date": "2024-07-26",
        "close": 43.380001,
        "direction_boundary": 60.286255,
        "core_momentum": -0.280433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480166
      },
      {
        "date": "2024-08-02",
        "close": 44.349998,
        "direction_boundary": 59.221439,
        "core_momentum": -0.251116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482587
      },
      {
        "date": "2024-08-09",
        "close": 42.73,
        "direction_boundary": 60.057369,
        "core_momentum": -0.288514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42619
      },
      {
        "date": "2024-08-16",
        "close": 39.18,
        "direction_boundary": 61.490387,
        "core_momentum": -0.362827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363965
      },
      {
        "date": "2024-08-23",
        "close": 35.369999,
        "direction_boundary": 62.077526,
        "core_momentum": -0.430229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379297
      },
      {
        "date": "2024-08-30",
        "close": 36.82,
        "direction_boundary": 61.400826,
        "core_momentum": -0.400334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384773
      },
      {
        "date": "2024-09-06",
        "close": 35.290001,
        "direction_boundary": 58.713917,
        "core_momentum": -0.39895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385671
      },
      {
        "date": "2024-09-13",
        "close": 34.259998,
        "direction_boundary": 62.794033,
        "core_momentum": -0.454407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353326
      },
      {
        "date": "2024-09-20",
        "close": 34.27,
        "direction_boundary": 60.375816,
        "core_momentum": -0.432389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355516
      },
      {
        "date": "2024-09-27",
        "close": 40.66,
        "direction_boundary": 63.739429,
        "core_momentum": -0.36209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436189
      },
      {
        "date": "2024-10-04",
        "close": 47.860001,
        "direction_boundary": 64.047928,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502471
      },
      {
        "date": "2024-10-11",
        "close": 42.080002,
        "direction_boundary": 68.665428,
        "core_momentum": -0.387173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52531
      },
      {
        "date": "2024-10-18",
        "close": 42.77,
        "direction_boundary": 69.640678,
        "core_momentum": -0.385847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527956
      },
      {
        "date": "2024-10-25",
        "close": 44.73,
        "direction_boundary": 65.222206,
        "core_momentum": -0.314191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531762
      },
      {
        "date": "2024-11-01",
        "close": 38.93,
        "direction_boundary": 68.605721,
        "core_momentum": -0.432555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557262
      },
      {
        "date": "2024-11-08",
        "close": 41.169998,
        "direction_boundary": 68.247467,
        "core_momentum": -0.396754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567591
      },
      {
        "date": "2024-11-15",
        "close": 41.16,
        "direction_boundary": 68.904259,
        "core_momentum": -0.402649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564835
      },
      {
        "date": "2024-11-22",
        "close": 39.639999,
        "direction_boundary": 67.610565,
        "core_momentum": -0.413701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565594
      },
      {
        "date": "2024-11-29",
        "close": 40.529999,
        "direction_boundary": 66.257164,
        "core_momentum": -0.388293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568101
      },
      {
        "date": "2024-12-06",
        "close": 42.220001,
        "direction_boundary": 63.998165,
        "core_momentum": -0.340294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572753
      },
      {
        "date": "2024-12-13",
        "close": 41.299999,
        "direction_boundary": 60.853493,
        "core_momentum": -0.321321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571196
      },
      {
        "date": "2024-12-20",
        "close": 39.990002,
        "direction_boundary": 61.201794,
        "core_momentum": -0.346588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563259
      },
      {
        "date": "2024-12-27",
        "close": 39.77,
        "direction_boundary": 61.191841,
        "core_momentum": -0.350077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552955
      },
      {
        "date": "2025-01-03",
        "close": 35.919998,
        "direction_boundary": 64.784332,
        "core_momentum": -0.445545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555522
      },
      {
        "date": "2025-01-10",
        "close": 34.990002,
        "direction_boundary": 68.665428,
        "core_momentum": -0.490428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555741
      },
      {
        "date": "2025-01-17",
        "close": 35.619999,
        "direction_boundary": 68.526108,
        "core_momentum": -0.480198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556683
      },
      {
        "date": "2025-01-24",
        "close": 34.23,
        "direction_boundary": 69.312279,
        "core_momentum": -0.506148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523747
      },
      {
        "date": "2025-01-31",
        "close": 34.060001,
        "direction_boundary": 66.874153,
        "core_momentum": -0.490685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521861
      },
      {
        "date": "2025-02-07",
        "close": 35.470001,
        "direction_boundary": 56.136475,
        "core_momentum": -0.368147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524932
      },
      {
        "date": "2025-02-14",
        "close": 37.549999,
        "direction_boundary": 65.689926,
        "core_momentum": -0.428375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519164
      },
      {
        "date": "2025-02-21",
        "close": 39.200001,
        "direction_boundary": 66.058128,
        "core_momentum": -0.406583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501621
      },
      {
        "date": "2025-02-28",
        "close": 36.900002,
        "direction_boundary": 67.45134,
        "core_momentum": -0.452939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506478
      },
      {
        "date": "2025-03-07",
        "close": 37.470001,
        "direction_boundary": 66.028275,
        "core_momentum": -0.432516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503102
      },
      {
        "date": "2025-03-14",
        "close": 37.689999,
        "direction_boundary": 71.750397,
        "core_momentum": -0.474707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501
      },
      {
        "date": "2025-03-21",
        "close": 37.169998,
        "direction_boundary": 70.108391,
        "core_momentum": -0.469821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501577
      },
      {
        "date": "2025-03-28",
        "close": 37.34,
        "direction_boundary": 74.138756,
        "core_momentum": -0.49635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439439
      },
      {
        "date": "2025-04-04",
        "close": 38.099998,
        "direction_boundary": 76.427605,
        "core_momentum": -0.501489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37056
      },
      {
        "date": "2025-04-11",
        "close": 33.84,
        "direction_boundary": 74.16861,
        "core_momentum": -0.543742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36421
      },
      {
        "date": "2025-04-18",
        "close": 31.870001,
        "direction_boundary": 72.755501,
        "core_momentum": -0.561958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369204
      },
      {
        "date": "2025-04-25",
        "close": 33.0,
        "direction_boundary": 68.32708,
        "core_momentum": -0.517029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366422
      },
      {
        "date": "2025-05-02",
        "close": 34.700001,
        "direction_boundary": 68.526108,
        "core_momentum": -0.493624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326855
      },
      {
        "date": "2025-05-09",
        "close": 34.98,
        "direction_boundary": 67.132889,
        "core_momentum": -0.478944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315721
      },
      {
        "date": "2025-05-16",
        "close": 34.490002,
        "direction_boundary": 63.172192,
        "core_momentum": -0.454032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315777
      },
      {
        "date": "2025-05-23",
        "close": 37.099998,
        "direction_boundary": 62.017815,
        "core_momentum": -0.401785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331049
      },
      {
        "date": "2025-05-30",
        "close": 40.099998,
        "direction_boundary": 61.569996,
        "core_momentum": -0.348709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347892
      },
      {
        "date": "2025-06-06",
        "close": 43.290001,
        "direction_boundary": 59.439999,
        "core_momentum": -0.271703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359681
      },
      {
        "date": "2025-06-13",
        "close": 44.419998,
        "direction_boundary": 60.459999,
        "core_momentum": -0.265299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359677
      },
      {
        "date": "2025-06-20",
        "close": 43.66,
        "direction_boundary": 63.73,
        "core_momentum": -0.314922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357352
      },
      {
        "date": "2025-06-27",
        "close": 43.139999,
        "direction_boundary": 58.080002,
        "core_momentum": -0.257231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357786
      },
      {
        "date": "2025-07-04",
        "close": 45.299999,
        "direction_boundary": 52.91,
        "core_momentum": -0.143829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32927
      },
      {
        "date": "2025-07-11",
        "close": 49.240002,
        "direction_boundary": 52.169998,
        "core_momentum": -0.056162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340757
      },
      {
        "date": "2025-07-18",
        "close": 48.639999,
        "direction_boundary": 50.279999,
        "core_momentum": -0.032617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342479
      },
      {
        "date": "2025-07-25",
        "close": 48.310001,
        "direction_boundary": 43.380001,
        "core_momentum": 0.113647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335485
      },
      {
        "date": "2025-08-01",
        "close": 59.68,
        "direction_boundary": 44.349998,
        "core_momentum": 0.34566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432179
      },
      {
        "date": "2025-08-08",
        "close": 57.810001,
        "direction_boundary": 42.73,
        "core_momentum": 0.352914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437445
      },
      {
        "date": "2025-08-15",
        "close": 63.91,
        "direction_boundary": 39.18,
        "core_momentum": 0.631189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448986
      },
      {
        "date": "2025-08-22",
        "close": 56.299999,
        "direction_boundary": 35.369999,
        "core_momentum": 0.591744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491641
      },
      {
        "date": "2025-08-29",
        "close": 57.580002,
        "direction_boundary": 36.82,
        "core_momentum": 0.563824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479855
      },
      {
        "date": "2025-09-05",
        "close": 62.869999,
        "direction_boundary": 35.290001,
        "core_momentum": 0.781524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489764
      },
      {
        "date": "2025-09-12",
        "close": 62.299999,
        "direction_boundary": 34.259998,
        "core_momentum": 0.818447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49106
      },
      {
        "date": "2025-09-19",
        "close": 63.549999,
        "direction_boundary": 34.27,
        "core_momentum": 0.854392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488718
      },
      {
        "date": "2025-09-26",
        "close": 58.0,
        "direction_boundary": 40.66,
        "core_momentum": 0.426463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512557
      },
      {
        "date": "2025-10-03",
        "close": 60.0,
        "direction_boundary": 47.860001,
        "core_momentum": 0.253656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513084
      },
      {
        "date": "2025-10-10",
        "close": 57.799999,
        "direction_boundary": 42.080002,
        "core_momentum": 0.373574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4814
      },
      {
        "date": "2025-10-17",
        "close": 58.389999,
        "direction_boundary": 42.77,
        "core_momentum": 0.365209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46755
      },
      {
        "date": "2025-10-24",
        "close": 57.369999,
        "direction_boundary": 44.73,
        "core_momentum": 0.282584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470608
      },
      {
        "date": "2025-10-31",
        "close": 57.900002,
        "direction_boundary": 38.93,
        "core_momentum": 0.487285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468995
      },
      {
        "date": "2025-11-07",
        "close": 52.52,
        "direction_boundary": 41.169998,
        "core_momentum": 0.275686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496292
      },
      {
        "date": "2025-11-14",
        "close": 53.990002,
        "direction_boundary": 41.16,
        "core_momentum": 0.31171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494662
      },
      {
        "date": "2025-11-21",
        "close": 48.799999,
        "direction_boundary": 39.639999,
        "core_momentum": 0.23108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51395
      },
      {
        "date": "2025-11-28",
        "close": 53.709999,
        "direction_boundary": 40.529999,
        "core_momentum": 0.325191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519273
      },
      {
        "date": "2025-12-05",
        "close": 54.490002,
        "direction_boundary": 42.220001,
        "core_momentum": 0.290621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510723
      },
      {
        "date": "2025-12-12",
        "close": 54.0,
        "direction_boundary": 41.299999,
        "core_momentum": 0.307506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510698
      },
      {
        "date": "2025-12-19",
        "close": 54.119999,
        "direction_boundary": 39.990002,
        "core_momentum": 0.353338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509521
      },
      {
        "date": "2025-12-26",
        "close": 55.93,
        "direction_boundary": 39.77,
        "core_momentum": 0.406336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509756
      },
      {
        "date": "2026-01-02",
        "close": 57.139999,
        "direction_boundary": 35.919998,
        "core_momentum": 0.590757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506984
      },
      {
        "date": "2026-01-09",
        "close": 60.380001,
        "direction_boundary": 34.990002,
        "core_momentum": 0.725636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500153
      },
      {
        "date": "2026-01-16",
        "close": 59.400002,
        "direction_boundary": 35.619999,
        "core_momentum": 0.667603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500515
      },
      {
        "date": "2026-01-23",
        "close": 57.849998,
        "direction_boundary": 34.23,
        "core_momentum": 0.690038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502389
      },
      {
        "date": "2026-01-30",
        "close": 51.41,
        "direction_boundary": 34.060001,
        "core_momentum": 0.509395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43783
      },
      {
        "date": "2026-02-06",
        "close": 49.099998,
        "direction_boundary": 35.470001,
        "core_momentum": 0.384268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439949
      },
      {
        "date": "2026-02-13",
        "close": 48.610001,
        "direction_boundary": 37.549999,
        "core_momentum": 0.294541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412216
      },
      {
        "date": "2026-02-27",
        "close": 48.0,
        "direction_boundary": 39.200001,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376692
      },
      {
        "date": "2026-03-06",
        "close": 46.950001,
        "direction_boundary": 36.900002,
        "core_momentum": 0.272358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37499
      },
      {
        "date": "2026-03-13",
        "close": 52.290001,
        "direction_boundary": 37.470001,
        "core_momentum": 0.395516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385963
      },
      {
        "date": "2026-03-20",
        "close": 51.5,
        "direction_boundary": 37.689999,
        "core_momentum": 0.36641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38612
      },
      {
        "date": "2026-03-27",
        "close": 52.060001,
        "direction_boundary": 37.169998,
        "core_momentum": 0.400592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385048
      },
      {
        "date": "2026-04-03",
        "close": 50.959999,
        "direction_boundary": 37.34,
        "core_momentum": 0.364756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366392
      },
      {
        "date": "2026-04-10",
        "close": 54.830002,
        "direction_boundary": 38.099998,
        "core_momentum": 0.439108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378581
      },
      {
        "date": "2026-04-17",
        "close": 57.939999,
        "direction_boundary": 33.84,
        "core_momentum": 0.712175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383724
      },
      {
        "date": "2026-04-24",
        "close": 57.110001,
        "direction_boundary": 31.870001,
        "core_momentum": 0.791967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383949
      },
      {
        "date": "2026-05-01",
        "close": 58.560001,
        "direction_boundary": 33.0,
        "core_momentum": 0.774545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384784
      },
      {
        "date": "2026-05-08",
        "close": 60.48,
        "direction_boundary": 34.700001,
        "core_momentum": 0.742939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387114
      },
      {
        "date": "2026-05-15",
        "close": 63.68,
        "direction_boundary": 34.98,
        "core_momentum": 0.820469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365298
      },
      {
        "date": "2026-05-22",
        "close": 64.599998,
        "direction_boundary": 34.490002,
        "core_momentum": 0.873007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364293
      },
      {
        "date": "2026-05-29",
        "close": 64.599998,
        "direction_boundary": 37.099998,
        "core_momentum": 0.74124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329703
      },
      {
        "date": "2026-06-05",
        "close": 58.73,
        "direction_boundary": 40.099998,
        "core_momentum": 0.464589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337506
      },
      {
        "date": "2026-06-12",
        "close": 54.02,
        "direction_boundary": 43.290001,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357882
      },
      {
        "date": "2026-06-19",
        "close": 55.720001,
        "direction_boundary": 44.419998,
        "core_momentum": 0.25439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360232
      },
      {
        "date": "2026-06-26",
        "close": 59.75,
        "direction_boundary": 43.66,
        "core_momentum": 0.36853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372601
      },
      {
        "date": "2026-07-03",
        "close": 56.830002,
        "direction_boundary": 43.139999,
        "core_momentum": 0.317339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377388
      },
      {
        "date": "2026-07-10",
        "close": 50.700001,
        "direction_boundary": 45.299999,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40802
      },
      {
        "date": "2026-07-17",
        "close": 41.59,
        "direction_boundary": 49.240002,
        "core_momentum": -0.155362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478818
      },
      {
        "date": "2026-07-24",
        "close": 38.400002,
        "direction_boundary": 48.639999,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48736
      },
      {
        "date": "2026-07-31",
        "close": 37.82,
        "direction_boundary": 48.310001,
        "core_momentum": -0.217139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487163
      },
      {
        "date": "2026-08-07",
        "close": 44.68,
        "direction_boundary": 59.68,
        "core_momentum": -0.25134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526708
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 60.057369,
        "volume": 3514645
      },
      {
        "date": "2023-08-04",
        "close": 61.490387,
        "volume": 8826108
      },
      {
        "date": "2023-08-11",
        "close": 62.077526,
        "volume": 16914244
      },
      {
        "date": "2023-08-18",
        "close": 61.400826,
        "volume": 10481897
      },
      {
        "date": "2023-08-25",
        "close": 58.713917,
        "volume": 6695621
      },
      {
        "date": "2023-09-01",
        "close": 62.794033,
        "volume": 9110375
      },
      {
        "date": "2023-09-08",
        "close": 60.375816,
        "volume": 5270556
      },
      {
        "date": "2023-09-15",
        "close": 63.739429,
        "volume": 8191774
      },
      {
        "date": "2023-09-22",
        "close": 64.047928,
        "volume": 7552677
      },
      {
        "date": "2023-09-29",
        "close": 68.665428,
        "volume": 9550029
      },
      {
        "date": "2023-10-13",
        "close": 69.640678,
        "volume": 10420171
      },
      {
        "date": "2023-10-20",
        "close": 65.222206,
        "volume": 6752239
      },
      {
        "date": "2023-10-27",
        "close": 68.605721,
        "volume": 9380369
      },
      {
        "date": "2023-11-03",
        "close": 68.247467,
        "volume": 8450746
      },
      {
        "date": "2023-11-10",
        "close": 68.904259,
        "volume": 8376514
      },
      {
        "date": "2023-11-17",
        "close": 67.610565,
        "volume": 5408594
      },
      {
        "date": "2023-11-24",
        "close": 66.257164,
        "volume": 4651319
      },
      {
        "date": "2023-12-01",
        "close": 63.998165,
        "volume": 7394194
      },
      {
        "date": "2023-12-08",
        "close": 60.853493,
        "volume": 6188203
      },
      {
        "date": "2023-12-15",
        "close": 61.201794,
        "volume": 4625668
      },
      {
        "date": "2023-12-22",
        "close": 61.191841,
        "volume": 4657063
      },
      {
        "date": "2023-12-29",
        "close": 64.784332,
        "volume": 5425098
      },
      {
        "date": "2024-01-05",
        "close": 68.665428,
        "volume": 11684951
      },
      {
        "date": "2024-01-12",
        "close": 68.526108,
        "volume": 9682201
      },
      {
        "date": "2024-01-19",
        "close": 69.312279,
        "volume": 6400377
      },
      {
        "date": "2024-01-26",
        "close": 66.874153,
        "volume": 8688173
      },
      {
        "date": "2024-02-02",
        "close": 56.136475,
        "volume": 10239780
      },
      {
        "date": "2024-02-09",
        "close": 65.689926,
        "volume": 9727611
      },
      {
        "date": "2024-02-23",
        "close": 66.058128,
        "volume": 5532710
      },
      {
        "date": "2024-03-01",
        "close": 67.45134,
        "volume": 4714924
      },
      {
        "date": "2024-03-08",
        "close": 66.028275,
        "volume": 4314188
      },
      {
        "date": "2024-03-15",
        "close": 71.750397,
        "volume": 7325780
      },
      {
        "date": "2024-03-22",
        "close": 70.108391,
        "volume": 5848456
      },
      {
        "date": "2024-03-29",
        "close": 74.138756,
        "volume": 8019951
      },
      {
        "date": "2024-04-05",
        "close": 76.427605,
        "volume": 3837686
      },
      {
        "date": "2024-04-12",
        "close": 74.16861,
        "volume": 6993187
      },
      {
        "date": "2024-04-19",
        "close": 72.755501,
        "volume": 5744730
      },
      {
        "date": "2024-04-26",
        "close": 68.32708,
        "volume": 11575495
      },
      {
        "date": "2024-05-03",
        "close": 68.526108,
        "volume": 2389100
      },
      {
        "date": "2024-05-10",
        "close": 67.132889,
        "volume": 7265542
      },
      {
        "date": "2024-05-17",
        "close": 63.172192,
        "volume": 9449848
      },
      {
        "date": "2024-05-24",
        "close": 62.017815,
        "volume": 7125033
      },
      {
        "date": "2024-05-31",
        "close": 61.569996,
        "volume": 5143319
      },
      {
        "date": "2024-06-07",
        "close": 59.439999,
        "volume": 5134909
      },
      {
        "date": "2024-06-14",
        "close": 60.459999,
        "volume": 3638840
      },
      {
        "date": "2024-06-21",
        "close": 63.73,
        "volume": 5155105
      },
      {
        "date": "2024-06-28",
        "close": 58.080002,
        "volume": 10246119
      },
      {
        "date": "2024-07-05",
        "close": 52.91,
        "volume": 7888192
      },
      {
        "date": "2024-07-12",
        "close": 52.169998,
        "volume": 7757690
      },
      {
        "date": "2024-07-19",
        "close": 50.279999,
        "volume": 4732261
      },
      {
        "date": "2024-07-26",
        "close": 43.380001,
        "volume": 8220324
      },
      {
        "date": "2024-08-02",
        "close": 44.349998,
        "volume": 19543950
      },
      {
        "date": "2024-08-09",
        "close": 42.73,
        "volume": 15552844
      },
      {
        "date": "2024-08-16",
        "close": 39.18,
        "volume": 14992002
      },
      {
        "date": "2024-08-23",
        "close": 35.369999,
        "volume": 13223438
      },
      {
        "date": "2024-08-30",
        "close": 36.82,
        "volume": 12421280
      },
      {
        "date": "2024-09-06",
        "close": 35.290001,
        "volume": 12530346
      },
      {
        "date": "2024-09-13",
        "close": 34.259998,
        "volume": 11732494
      },
      {
        "date": "2024-09-20",
        "close": 34.27,
        "volume": 5843155
      },
      {
        "date": "2024-09-27",
        "close": 40.66,
        "volume": 24282502
      },
      {
        "date": "2024-10-04",
        "close": 47.860001,
        "volume": 9378314
      },
      {
        "date": "2024-10-11",
        "close": 42.080002,
        "volume": 30201971
      },
      {
        "date": "2024-10-18",
        "close": 42.77,
        "volume": 17074780
      },
      {
        "date": "2024-10-25",
        "close": 44.73,
        "volume": 23282692
      },
      {
        "date": "2024-11-01",
        "close": 38.93,
        "volume": 31531272
      },
      {
        "date": "2024-11-08",
        "close": 41.169998,
        "volume": 23011644
      },
      {
        "date": "2024-11-15",
        "close": 41.16,
        "volume": 36693865
      },
      {
        "date": "2024-11-22",
        "close": 39.639999,
        "volume": 19313167
      },
      {
        "date": "2024-11-29",
        "close": 40.529999,
        "volume": 12081745
      },
      {
        "date": "2024-12-06",
        "close": 42.220001,
        "volume": 16640724
      },
      {
        "date": "2024-12-13",
        "close": 41.299999,
        "volume": 19439002
      },
      {
        "date": "2024-12-20",
        "close": 39.990002,
        "volume": 9914882
      },
      {
        "date": "2024-12-27",
        "close": 39.77,
        "volume": 8730780
      },
      {
        "date": "2025-01-03",
        "close": 35.919998,
        "volume": 7852827
      },
      {
        "date": "2025-01-10",
        "close": 34.990002,
        "volume": 9467171
      },
      {
        "date": "2025-01-17",
        "close": 35.619999,
        "volume": 7674647
      },
      {
        "date": "2025-01-24",
        "close": 34.23,
        "volume": 11534304
      },
      {
        "date": "2025-01-31",
        "close": 34.060001,
        "volume": 1441900
      },
      {
        "date": "2025-02-07",
        "close": 35.470001,
        "volume": 5975237
      },
      {
        "date": "2025-02-14",
        "close": 37.549999,
        "volume": 14807326
      },
      {
        "date": "2025-02-21",
        "close": 39.200001,
        "volume": 26772113
      },
      {
        "date": "2025-02-28",
        "close": 36.900002,
        "volume": 15475434
      },
      {
        "date": "2025-03-07",
        "close": 37.470001,
        "volume": 11326057
      },
      {
        "date": "2025-03-14",
        "close": 37.689999,
        "volume": 11192083
      },
      {
        "date": "2025-03-21",
        "close": 37.169998,
        "volume": 11997073
      },
      {
        "date": "2025-03-28",
        "close": 37.34,
        "volume": 11138212
      },
      {
        "date": "2025-04-04",
        "close": 38.099998,
        "volume": 14621816
      },
      {
        "date": "2025-04-11",
        "close": 33.84,
        "volume": 16274020
      },
      {
        "date": "2025-04-18",
        "close": 31.870001,
        "volume": 10988313
      },
      {
        "date": "2025-04-25",
        "close": 33.0,
        "volume": 11877336
      },
      {
        "date": "2025-05-02",
        "close": 34.700001,
        "volume": 7791488
      },
      {
        "date": "2025-05-09",
        "close": 34.98,
        "volume": 10032076
      },
      {
        "date": "2025-05-16",
        "close": 34.490002,
        "volume": 7007246
      },
      {
        "date": "2025-05-23",
        "close": 37.099998,
        "volume": 13993727
      },
      {
        "date": "2025-05-30",
        "close": 40.099998,
        "volume": 26022163
      },
      {
        "date": "2025-06-06",
        "close": 43.290001,
        "volume": 54243669
      },
      {
        "date": "2025-06-13",
        "close": 44.419998,
        "volume": 40421829
      },
      {
        "date": "2025-06-20",
        "close": 43.66,
        "volume": 21732760
      },
      {
        "date": "2025-06-27",
        "close": 43.139999,
        "volume": 13241438
      },
      {
        "date": "2025-07-04",
        "close": 45.299999,
        "volume": 14651144
      },
      {
        "date": "2025-07-11",
        "close": 49.240002,
        "volume": 23045568
      },
      {
        "date": "2025-07-18",
        "close": 48.639999,
        "volume": 15623328
      },
      {
        "date": "2025-07-25",
        "close": 48.310001,
        "volume": 15488857
      },
      {
        "date": "2025-08-01",
        "close": 59.68,
        "volume": 49405909
      },
      {
        "date": "2025-08-08",
        "close": 57.810001,
        "volume": 31638770
      },
      {
        "date": "2025-08-15",
        "close": 63.91,
        "volume": 35088575
      },
      {
        "date": "2025-08-22",
        "close": 56.299999,
        "volume": 45743615
      },
      {
        "date": "2025-08-29",
        "close": 57.580002,
        "volume": 21228890
      },
      {
        "date": "2025-09-05",
        "close": 62.869999,
        "volume": 30736149
      },
      {
        "date": "2025-09-12",
        "close": 62.299999,
        "volume": 26159443
      },
      {
        "date": "2025-09-19",
        "close": 63.549999,
        "volume": 22425044
      },
      {
        "date": "2025-09-26",
        "close": 58.0,
        "volume": 30562517
      },
      {
        "date": "2025-10-03",
        "close": 60.0,
        "volume": 7681639
      },
      {
        "date": "2025-10-10",
        "close": 57.799999,
        "volume": 6056506
      },
      {
        "date": "2025-10-17",
        "close": 58.389999,
        "volume": 12566232
      },
      {
        "date": "2025-10-24",
        "close": 57.369999,
        "volume": 11838194
      },
      {
        "date": "2025-10-31",
        "close": 57.900002,
        "volume": 16546484
      },
      {
        "date": "2025-11-07",
        "close": 52.52,
        "volume": 103755165
      },
      {
        "date": "2025-11-14",
        "close": 53.990002,
        "volume": 28792073
      },
      {
        "date": "2025-11-21",
        "close": 48.799999,
        "volume": 12701943
      },
      {
        "date": "2025-11-28",
        "close": 53.709999,
        "volume": 15468261
      },
      {
        "date": "2025-12-05",
        "close": 54.490002,
        "volume": 11234679
      },
      {
        "date": "2025-12-12",
        "close": 54.0,
        "volume": 9940175
      },
      {
        "date": "2025-12-19",
        "close": 54.119999,
        "volume": 9546824
      },
      {
        "date": "2025-12-26",
        "close": 55.93,
        "volume": 12890918
      },
      {
        "date": "2026-01-02",
        "close": 57.139999,
        "volume": 11786808
      },
      {
        "date": "2026-01-09",
        "close": 60.380001,
        "volume": 22405062
      },
      {
        "date": "2026-01-16",
        "close": 59.400002,
        "volume": 23771470
      },
      {
        "date": "2026-01-23",
        "close": 57.849998,
        "volume": 14684809
      },
      {
        "date": "2026-01-30",
        "close": 51.41,
        "volume": 13458716
      },
      {
        "date": "2026-02-06",
        "close": 49.099998,
        "volume": 11592363
      },
      {
        "date": "2026-02-13",
        "close": 48.610001,
        "volume": 9939204
      },
      {
        "date": "2026-02-27",
        "close": 48.0,
        "volume": 7271188
      },
      {
        "date": "2026-03-06",
        "close": 46.950001,
        "volume": 12213912
      },
      {
        "date": "2026-03-13",
        "close": 52.290001,
        "volume": 17104513
      },
      {
        "date": "2026-03-20",
        "close": 51.5,
        "volume": 9181993
      },
      {
        "date": "2026-03-27",
        "close": 52.060001,
        "volume": 10795832
      },
      {
        "date": "2026-04-03",
        "close": 50.959999,
        "volume": 13615858
      },
      {
        "date": "2026-04-10",
        "close": 54.830002,
        "volume": 11047571
      },
      {
        "date": "2026-04-17",
        "close": 57.939999,
        "volume": 17296168
      },
      {
        "date": "2026-04-24",
        "close": 57.110001,
        "volume": 13282237
      },
      {
        "date": "2026-05-01",
        "close": 58.560001,
        "volume": 11464729
      },
      {
        "date": "2026-05-08",
        "close": 60.48,
        "volume": 10382103
      },
      {
        "date": "2026-05-15",
        "close": 63.68,
        "volume": 18602090
      },
      {
        "date": "2026-05-22",
        "close": 64.599998,
        "volume": 15387168
      },
      {
        "date": "2026-05-29",
        "close": 64.599998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 58.73,
        "volume": 3036600
      },
      {
        "date": "2026-06-12",
        "close": 54.02,
        "volume": 1797352
      },
      {
        "date": "2026-06-19",
        "close": 55.720001,
        "volume": 10415637
      },
      {
        "date": "2026-06-26",
        "close": 59.75,
        "volume": 8413521
      },
      {
        "date": "2026-07-03",
        "close": 56.830002,
        "volume": 3320500
      },
      {
        "date": "2026-07-10",
        "close": 50.700001,
        "volume": 20507547
      },
      {
        "date": "2026-07-17",
        "close": 41.59,
        "volume": 22045183
      },
      {
        "date": "2026-07-24",
        "close": 38.400002,
        "volume": 34524019
      },
      {
        "date": "2026-07-31",
        "close": 37.82,
        "volume": 16741953
      },
      {
        "date": "2026-08-07",
        "close": 44.68,
        "volume": 13373915
      }
    ],
    "sharemaestro_context": {
      "trend": 53.618334,
      "fair_value": 52.850947,
      "market_activity": -34.877489,
      "market_dynamics": -0.955482,
      "relative_strength": -21.726069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.000908,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.008759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.064506,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.097372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.01058,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000575,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.044773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.002029
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.046949
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.078637
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.020331
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.018028
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.162534
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.049472
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.074297
      }
    ]
  }
}