{
  "ticker": {
    "uuid": "870bfcf2-93c3-4537-96f1-ae2cabe83279",
    "symbol": "300587",
    "name": "Zhejiang Tiantie Science and Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.91,
    "boundary_margin": -0.369153,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.600908,
    "volatility_stability": 1.2353,
    "risk_context": 0.1664,
    "current_regime": {
      "move": -0.015779,
      "interruption": 0.389972,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.161,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.403546,
        "direction_boundary": 13.32852,
        "core_momentum": -0.444534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223225
      },
      {
        "date": "2023-08-04",
        "close": 7.533083,
        "direction_boundary": 13.437769,
        "core_momentum": -0.43941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223845
      },
      {
        "date": "2023-08-11",
        "close": 7.154437,
        "direction_boundary": 14.232317,
        "core_momentum": -0.49731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227157
      },
      {
        "date": "2023-08-18",
        "close": 6.735932,
        "direction_boundary": 13.775452,
        "core_momentum": -0.511019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232992
      },
      {
        "date": "2023-08-25",
        "close": 6.367249,
        "direction_boundary": 14.132998,
        "core_momentum": -0.549476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236409
      },
      {
        "date": "2023-09-01",
        "close": 6.656217,
        "direction_boundary": 12.5737,
        "core_momentum": -0.470624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254064
      },
      {
        "date": "2023-09-08",
        "close": 7.004971,
        "direction_boundary": 12.484313,
        "core_momentum": -0.438898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273158
      },
      {
        "date": "2023-09-15",
        "close": 6.716003,
        "direction_boundary": 11.352085,
        "core_momentum": -0.40839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273644
      },
      {
        "date": "2023-09-22",
        "close": 6.586466,
        "direction_boundary": 11.312358,
        "core_momentum": -0.417764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272969
      },
      {
        "date": "2023-09-29",
        "close": 6.267605,
        "direction_boundary": 11.679835,
        "core_momentum": -0.463382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276026
      },
      {
        "date": "2023-10-27",
        "close": 5.749457,
        "direction_boundary": 11.312358,
        "core_momentum": -0.491754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291487
      },
      {
        "date": "2023-11-03",
        "close": 5.599991,
        "direction_boundary": 10.488015,
        "core_momentum": -0.466058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281657
      },
      {
        "date": "2023-11-10",
        "close": 5.510312,
        "direction_boundary": 10.557538,
        "core_momentum": -0.478068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280923
      },
      {
        "date": "2023-11-17",
        "close": 6.985042,
        "direction_boundary": 12.821996,
        "core_momentum": -0.45523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449048
      },
      {
        "date": "2023-11-24",
        "close": 6.18789,
        "direction_boundary": 13.050428,
        "core_momentum": -0.525848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455478
      },
      {
        "date": "2023-12-01",
        "close": 6.058353,
        "direction_boundary": 12.106904,
        "core_momentum": -0.499595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455543
      },
      {
        "date": "2023-12-08",
        "close": 6.088246,
        "direction_boundary": 12.812063,
        "core_momentum": -0.524804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455165
      },
      {
        "date": "2023-12-15",
        "close": 5.849101,
        "direction_boundary": 12.702814,
        "core_momentum": -0.539543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452166
      },
      {
        "date": "2023-12-22",
        "close": 5.749457,
        "direction_boundary": 12.325404,
        "core_momentum": -0.533528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445851
      },
      {
        "date": "2023-12-29",
        "close": 5.819208,
        "direction_boundary": 12.504178,
        "core_momentum": -0.534619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444535
      },
      {
        "date": "2024-01-05",
        "close": 5.510312,
        "direction_boundary": 11.888404,
        "core_momentum": -0.536497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448344
      },
      {
        "date": "2024-01-12",
        "close": 5.540205,
        "direction_boundary": 11.441471,
        "core_momentum": -0.515779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448161
      },
      {
        "date": "2024-01-19",
        "close": 5.002127,
        "direction_boundary": 13.010701,
        "core_momentum": -0.615537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463088
      },
      {
        "date": "2024-01-26",
        "close": 4.743053,
        "direction_boundary": 11.928131,
        "core_momentum": -0.602364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465957
      },
      {
        "date": "2024-02-02",
        "close": 3.796435,
        "direction_boundary": 12.166495,
        "core_momentum": -0.68796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545476
      },
      {
        "date": "2024-02-09",
        "close": 4.025616,
        "direction_boundary": 12.3552,
        "core_momentum": -0.674176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554909
      },
      {
        "date": "2024-02-23",
        "close": 4.185046,
        "direction_boundary": 12.305541,
        "core_momentum": -0.659906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560097
      },
      {
        "date": "2024-03-01",
        "close": 4.404263,
        "direction_boundary": 11.888404,
        "core_momentum": -0.629533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565585
      },
      {
        "date": "2024-03-08",
        "close": 4.204975,
        "direction_boundary": 11.828813,
        "core_momentum": -0.644514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564343
      },
      {
        "date": "2024-03-15",
        "close": 4.434156,
        "direction_boundary": 11.719563,
        "core_momentum": -0.621645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566325
      },
      {
        "date": "2024-03-22",
        "close": 4.344477,
        "direction_boundary": 11.401744,
        "core_momentum": -0.618964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558105
      },
      {
        "date": "2024-03-29",
        "close": 4.224904,
        "direction_boundary": 10.964743,
        "core_momentum": -0.614683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557242
      },
      {
        "date": "2024-04-05",
        "close": 4.424192,
        "direction_boundary": 10.617128,
        "core_momentum": -0.583297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564229
      },
      {
        "date": "2024-04-12",
        "close": 4.284691,
        "direction_boundary": 10.309242,
        "core_momentum": -0.584384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562614
      },
      {
        "date": "2024-04-19",
        "close": 3.945901,
        "direction_boundary": 10.160264,
        "core_momentum": -0.611634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56739
      },
      {
        "date": "2024-04-26",
        "close": 4.185046,
        "direction_boundary": 10.051015,
        "core_momentum": -0.58362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575858
      },
      {
        "date": "2024-05-03",
        "close": 4.862626,
        "direction_boundary": 9.842446,
        "core_momentum": -0.505953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614445
      },
      {
        "date": "2024-05-10",
        "close": 4.912447,
        "direction_boundary": 9.147218,
        "core_momentum": -0.462957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614167
      },
      {
        "date": "2024-05-17",
        "close": 4.922412,
        "direction_boundary": 8.849262,
        "core_momentum": -0.443749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614027
      },
      {
        "date": "2024-05-24",
        "close": 4.832732,
        "direction_boundary": 8.45199,
        "core_momentum": -0.428214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505734
      },
      {
        "date": "2024-05-31",
        "close": 4.583622,
        "direction_boundary": 9.196877,
        "core_momentum": -0.501611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485294
      },
      {
        "date": "2024-06-07",
        "close": 4.244833,
        "direction_boundary": 9.037707,
        "core_momentum": -0.53032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49356
      },
      {
        "date": "2024-06-14",
        "close": 4.195011,
        "direction_boundary": 9.117422,
        "core_momentum": -0.539891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492843
      },
      {
        "date": "2024-06-21",
        "close": 4.165118,
        "direction_boundary": 8.58931,
        "core_momentum": -0.515081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491516
      },
      {
        "date": "2024-06-28",
        "close": 4.025616,
        "direction_boundary": 8.031303,
        "core_momentum": -0.498759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492357
      },
      {
        "date": "2024-07-05",
        "close": 4.005687,
        "direction_boundary": 7.672585,
        "core_momentum": -0.477922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491139
      },
      {
        "date": "2024-07-12",
        "close": 4.045545,
        "direction_boundary": 7.672585,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48872
      },
      {
        "date": "2024-07-19",
        "close": 3.925972,
        "direction_boundary": 7.43344,
        "core_momentum": -0.47185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488681
      },
      {
        "date": "2024-07-26",
        "close": 3.866186,
        "direction_boundary": 7.572941,
        "core_momentum": -0.489474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471618
      },
      {
        "date": "2024-08-02",
        "close": 3.955865,
        "direction_boundary": 7.453369,
        "core_momentum": -0.469251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469456
      },
      {
        "date": "2024-08-09",
        "close": 3.806399,
        "direction_boundary": 7.403546,
        "core_momentum": -0.485868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356049
      },
      {
        "date": "2024-08-16",
        "close": 3.736649,
        "direction_boundary": 7.533083,
        "core_momentum": -0.503968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346637
      },
      {
        "date": "2024-08-23",
        "close": 3.646969,
        "direction_boundary": 7.154437,
        "core_momentum": -0.490251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342477
      },
      {
        "date": "2024-08-30",
        "close": 3.786471,
        "direction_boundary": 6.735932,
        "core_momentum": -0.43787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338519
      },
      {
        "date": "2024-09-06",
        "close": 3.607111,
        "direction_boundary": 6.367249,
        "core_momentum": -0.43349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339065
      },
      {
        "date": "2024-09-13",
        "close": 3.587183,
        "direction_boundary": 6.656217,
        "core_momentum": -0.461078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328248
      },
      {
        "date": "2024-09-20",
        "close": 3.676862,
        "direction_boundary": 7.004971,
        "core_momentum": -0.475107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330826
      },
      {
        "date": "2024-09-27",
        "close": 4.244833,
        "direction_boundary": 6.716003,
        "core_momentum": -0.367952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388966
      },
      {
        "date": "2024-10-04",
        "close": 4.952305,
        "direction_boundary": 6.586466,
        "core_momentum": -0.248109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439993
      },
      {
        "date": "2024-10-11",
        "close": 4.723124,
        "direction_boundary": 6.267605,
        "core_momentum": -0.246423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443034
      },
      {
        "date": "2024-10-18",
        "close": 4.693231,
        "direction_boundary": 6.417071,
        "core_momentum": -0.268633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425683
      },
      {
        "date": "2024-10-25",
        "close": 5.171522,
        "direction_boundary": 6.128104,
        "core_momentum": -0.156098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438161
      },
      {
        "date": "2024-11-01",
        "close": 4.762982,
        "direction_boundary": 5.749457,
        "core_momentum": -0.171577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404853
      },
      {
        "date": "2024-11-08",
        "close": 5.201415,
        "direction_boundary": 5.599991,
        "core_momentum": -0.071174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42307
      },
      {
        "date": "2024-11-15",
        "close": 4.762982,
        "direction_boundary": 5.510312,
        "core_momentum": -0.135624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441198
      },
      {
        "date": "2024-11-22",
        "close": 4.543765,
        "direction_boundary": 6.985042,
        "core_momentum": -0.349501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445208
      },
      {
        "date": "2024-11-29",
        "close": 4.633444,
        "direction_boundary": 6.18789,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440064
      },
      {
        "date": "2024-12-06",
        "close": 4.932376,
        "direction_boundary": 6.058353,
        "core_momentum": -0.185855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43354
      },
      {
        "date": "2024-12-13",
        "close": 4.743053,
        "direction_boundary": 6.088246,
        "core_momentum": -0.220949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437397
      },
      {
        "date": "2024-12-20",
        "close": 4.693231,
        "direction_boundary": 5.849101,
        "core_momentum": -0.197615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437607
      },
      {
        "date": "2024-12-27",
        "close": 4.593587,
        "direction_boundary": 5.749457,
        "core_momentum": -0.20104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435725
      },
      {
        "date": "2025-01-03",
        "close": 4.015652,
        "direction_boundary": 5.819208,
        "core_momentum": -0.309932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476767
      },
      {
        "date": "2025-01-10",
        "close": 3.916008,
        "direction_boundary": 5.510312,
        "core_momentum": -0.289331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477799
      },
      {
        "date": "2025-01-17",
        "close": 4.105331,
        "direction_boundary": 5.540205,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480498
      },
      {
        "date": "2025-01-24",
        "close": 4.035581,
        "direction_boundary": 5.002127,
        "core_momentum": -0.193227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480631
      },
      {
        "date": "2025-01-31",
        "close": 4.05551,
        "direction_boundary": 4.743053,
        "core_momentum": -0.144958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479684
      },
      {
        "date": "2025-02-07",
        "close": 4.304619,
        "direction_boundary": 3.796435,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482826
      },
      {
        "date": "2025-02-14",
        "close": 4.324548,
        "direction_boundary": 4.025616,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481665
      },
      {
        "date": "2025-02-21",
        "close": 4.364406,
        "direction_boundary": 4.185046,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47974
      },
      {
        "date": "2025-02-28",
        "close": 4.274726,
        "direction_boundary": 4.404263,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479107
      },
      {
        "date": "2025-03-07",
        "close": 4.354441,
        "direction_boundary": 4.204975,
        "core_momentum": 0.035545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473203
      },
      {
        "date": "2025-03-14",
        "close": 4.454085,
        "direction_boundary": 4.434156,
        "core_momentum": 0.004494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473294
      },
      {
        "date": "2025-03-21",
        "close": 4.743053,
        "direction_boundary": 4.344477,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47886
      },
      {
        "date": "2025-03-28",
        "close": 4.613516,
        "direction_boundary": 4.224904,
        "core_momentum": 0.091981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440486
      },
      {
        "date": "2025-04-04",
        "close": 5.022056,
        "direction_boundary": 4.424192,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401771
      },
      {
        "date": "2025-04-11",
        "close": 4.753017,
        "direction_boundary": 4.284691,
        "core_momentum": 0.109302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403739
      },
      {
        "date": "2025-04-18",
        "close": 4.852661,
        "direction_boundary": 3.945901,
        "core_momentum": 0.229798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404602
      },
      {
        "date": "2025-04-25",
        "close": 4.733088,
        "direction_boundary": 4.185046,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381568
      },
      {
        "date": "2025-05-02",
        "close": 4.613516,
        "direction_boundary": 4.862626,
        "core_momentum": -0.05123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365902
      },
      {
        "date": "2025-05-09",
        "close": 4.972234,
        "direction_boundary": 4.912447,
        "core_momentum": 0.012171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359878
      },
      {
        "date": "2025-05-16",
        "close": 5.400703,
        "direction_boundary": 4.922412,
        "core_momentum": 0.097166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355825
      },
      {
        "date": "2025-05-23",
        "close": 5.77935,
        "direction_boundary": 4.832732,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357936
      },
      {
        "date": "2025-05-30",
        "close": 5.948744,
        "direction_boundary": 4.583622,
        "core_momentum": 0.297826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358707
      },
      {
        "date": "2025-06-06",
        "close": 6.267605,
        "direction_boundary": 4.244833,
        "core_momentum": 0.476526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355941
      },
      {
        "date": "2025-06-13",
        "close": 6.626324,
        "direction_boundary": 4.195011,
        "core_momentum": 0.579572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354458
      },
      {
        "date": "2025-06-20",
        "close": 6.985042,
        "direction_boundary": 4.165118,
        "core_momentum": 0.677033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356949
      },
      {
        "date": "2025-06-27",
        "close": 7.034864,
        "direction_boundary": 4.025616,
        "core_momentum": 0.747525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353245
      },
      {
        "date": "2025-07-04",
        "close": 7.29,
        "direction_boundary": 4.005687,
        "core_momentum": 0.819913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278895
      },
      {
        "date": "2025-07-11",
        "close": 7.06,
        "direction_boundary": 4.045545,
        "core_momentum": 0.74513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281438
      },
      {
        "date": "2025-07-18",
        "close": 7.18,
        "direction_boundary": 3.925972,
        "core_momentum": 0.828846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279284
      },
      {
        "date": "2025-07-25",
        "close": 6.8,
        "direction_boundary": 3.866186,
        "core_momentum": 0.758839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293976
      },
      {
        "date": "2025-08-01",
        "close": 7.91,
        "direction_boundary": 3.955865,
        "core_momentum": 0.999563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344545
      },
      {
        "date": "2025-08-08",
        "close": 7.61,
        "direction_boundary": 3.806399,
        "core_momentum": 0.999265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352067
      },
      {
        "date": "2025-08-15",
        "close": 8.03,
        "direction_boundary": 3.736649,
        "core_momentum": 1.148984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353824
      },
      {
        "date": "2025-08-22",
        "close": 8.84,
        "direction_boundary": 3.646969,
        "core_momentum": 1.423931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366928
      },
      {
        "date": "2025-08-29",
        "close": 8.11,
        "direction_boundary": 3.786471,
        "core_momentum": 1.141836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394216
      },
      {
        "date": "2025-09-05",
        "close": 8.82,
        "direction_boundary": 3.607111,
        "core_momentum": 1.44517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402533
      },
      {
        "date": "2025-09-12",
        "close": 8.95,
        "direction_boundary": 3.587183,
        "core_momentum": 1.494994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402865
      },
      {
        "date": "2025-09-19",
        "close": 8.85,
        "direction_boundary": 3.676862,
        "core_momentum": 1.406944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402719
      },
      {
        "date": "2025-09-26",
        "close": 7.99,
        "direction_boundary": 4.244833,
        "core_momentum": 0.882288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433906
      },
      {
        "date": "2025-10-03",
        "close": 8.82,
        "direction_boundary": 4.952305,
        "core_momentum": 0.780989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438423
      },
      {
        "date": "2025-10-10",
        "close": 8.66,
        "direction_boundary": 4.723124,
        "core_momentum": 0.833532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428408
      },
      {
        "date": "2025-10-17",
        "close": 7.43,
        "direction_boundary": 4.693231,
        "core_momentum": 0.583131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493288
      },
      {
        "date": "2025-10-24",
        "close": 7.83,
        "direction_boundary": 5.171522,
        "core_momentum": 0.514061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491991
      },
      {
        "date": "2025-10-31",
        "close": 7.77,
        "direction_boundary": 4.762982,
        "core_momentum": 0.631331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48934
      },
      {
        "date": "2025-11-07",
        "close": 7.41,
        "direction_boundary": 5.201415,
        "core_momentum": 0.424612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491324
      },
      {
        "date": "2025-11-14",
        "close": 7.6,
        "direction_boundary": 4.762982,
        "core_momentum": 0.595639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481957
      },
      {
        "date": "2025-11-21",
        "close": 7.05,
        "direction_boundary": 4.543765,
        "core_momentum": 0.551577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490229
      },
      {
        "date": "2025-11-28",
        "close": 7.77,
        "direction_boundary": 4.633444,
        "core_momentum": 0.676938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505092
      },
      {
        "date": "2025-12-05",
        "close": 7.5,
        "direction_boundary": 4.932376,
        "core_momentum": 0.520565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505149
      },
      {
        "date": "2025-12-12",
        "close": 7.33,
        "direction_boundary": 4.743053,
        "core_momentum": 0.545418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501724
      },
      {
        "date": "2025-12-19",
        "close": 6.97,
        "direction_boundary": 4.693231,
        "core_momentum": 0.485118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50202
      },
      {
        "date": "2025-12-26",
        "close": 6.06,
        "direction_boundary": 4.593587,
        "core_momentum": 0.31923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537921
      },
      {
        "date": "2026-01-02",
        "close": 6.13,
        "direction_boundary": 4.015652,
        "core_momentum": 0.526527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535243
      },
      {
        "date": "2026-01-09",
        "close": 6.17,
        "direction_boundary": 3.916008,
        "core_momentum": 0.575584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534255
      },
      {
        "date": "2026-01-16",
        "close": 6.24,
        "direction_boundary": 4.105331,
        "core_momentum": 0.519975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533851
      },
      {
        "date": "2026-01-23",
        "close": 6.53,
        "direction_boundary": 4.035581,
        "core_momentum": 0.618107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533478
      },
      {
        "date": "2026-01-30",
        "close": 6.19,
        "direction_boundary": 4.05551,
        "core_momentum": 0.526319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489992
      },
      {
        "date": "2026-02-06",
        "close": 6.11,
        "direction_boundary": 4.304619,
        "core_momentum": 0.419406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48822
      },
      {
        "date": "2026-02-13",
        "close": 6.3,
        "direction_boundary": 4.324548,
        "core_momentum": 0.4568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483364
      },
      {
        "date": "2026-02-27",
        "close": 6.79,
        "direction_boundary": 4.364406,
        "core_momentum": 0.555767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474936
      },
      {
        "date": "2026-03-06",
        "close": 6.47,
        "direction_boundary": 4.274726,
        "core_momentum": 0.513547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465614
      },
      {
        "date": "2026-03-13",
        "close": 6.57,
        "direction_boundary": 4.354441,
        "core_momentum": 0.508804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447699
      },
      {
        "date": "2026-03-20",
        "close": 5.94,
        "direction_boundary": 4.454085,
        "core_momentum": 0.333607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462681
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "direction_boundary": 4.743053,
        "core_momentum": 0.212299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463205
      },
      {
        "date": "2026-04-03",
        "close": 5.05,
        "direction_boundary": 4.613516,
        "core_momentum": 0.09461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474839
      },
      {
        "date": "2026-04-10",
        "close": 5.36,
        "direction_boundary": 5.022056,
        "core_momentum": 0.067292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458416
      },
      {
        "date": "2026-04-17",
        "close": 6.03,
        "direction_boundary": 4.753017,
        "core_momentum": 0.268668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49621
      },
      {
        "date": "2026-04-24",
        "close": 5.79,
        "direction_boundary": 4.852661,
        "core_momentum": 0.19316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455943
      },
      {
        "date": "2026-05-01",
        "close": 6.16,
        "direction_boundary": 4.733088,
        "core_momentum": 0.301476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458712
      },
      {
        "date": "2026-05-08",
        "close": 6.46,
        "direction_boundary": 4.613516,
        "core_momentum": 0.400234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46543
      },
      {
        "date": "2026-05-15",
        "close": 6.06,
        "direction_boundary": 4.972234,
        "core_momentum": 0.218768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468835
      },
      {
        "date": "2026-05-22",
        "close": 5.68,
        "direction_boundary": 5.400703,
        "core_momentum": 0.051715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472758
      },
      {
        "date": "2026-05-29",
        "close": 5.07,
        "direction_boundary": 5.77935,
        "core_momentum": -0.122739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485994
      },
      {
        "date": "2026-06-05",
        "close": 4.73,
        "direction_boundary": 5.948744,
        "core_momentum": -0.204874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465108
      },
      {
        "date": "2026-06-12",
        "close": 4.68,
        "direction_boundary": 6.267605,
        "core_momentum": -0.253303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464642
      },
      {
        "date": "2026-06-19",
        "close": 4.52,
        "direction_boundary": 6.626324,
        "core_momentum": -0.317872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465177
      },
      {
        "date": "2026-06-26",
        "close": 3.77,
        "direction_boundary": 6.985042,
        "core_momentum": -0.460275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515834
      },
      {
        "date": "2026-07-03",
        "close": 3.87,
        "direction_boundary": 7.034864,
        "core_momentum": -0.449883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491822
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "direction_boundary": 7.29,
        "core_momentum": -0.502058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494141
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "direction_boundary": 7.06,
        "core_momentum": -0.484419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493763
      },
      {
        "date": "2026-07-24",
        "close": 3.59,
        "direction_boundary": 7.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491775
      },
      {
        "date": "2026-07-31",
        "close": 4.29,
        "direction_boundary": 6.8,
        "core_momentum": -0.369118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557774
      },
      {
        "date": "2026-08-07",
        "close": 4.99,
        "direction_boundary": 7.91,
        "core_momentum": -0.369153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600908
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.403546,
        "volume": 54002647
      },
      {
        "date": "2023-08-04",
        "close": 7.533083,
        "volume": 41372057
      },
      {
        "date": "2023-08-11",
        "close": 7.154437,
        "volume": 31518761
      },
      {
        "date": "2023-08-18",
        "close": 6.735932,
        "volume": 41125219
      },
      {
        "date": "2023-08-25",
        "close": 6.367249,
        "volume": 47990661
      },
      {
        "date": "2023-09-01",
        "close": 6.656217,
        "volume": 52849252
      },
      {
        "date": "2023-09-08",
        "close": 7.004971,
        "volume": 70317125
      },
      {
        "date": "2023-09-15",
        "close": 6.716003,
        "volume": 38327586
      },
      {
        "date": "2023-09-22",
        "close": 6.586466,
        "volume": 37900805
      },
      {
        "date": "2023-09-29",
        "close": 6.267605,
        "volume": 66476065
      },
      {
        "date": "2023-10-13",
        "close": 6.417071,
        "volume": 48696662
      },
      {
        "date": "2023-10-20",
        "close": 6.128104,
        "volume": 38920532
      },
      {
        "date": "2023-10-27",
        "close": 5.749457,
        "volume": 77401744
      },
      {
        "date": "2023-11-03",
        "close": 5.599991,
        "volume": 73518722
      },
      {
        "date": "2023-11-10",
        "close": 5.510312,
        "volume": 74352593
      },
      {
        "date": "2023-11-17",
        "close": 6.985042,
        "volume": 294701206
      },
      {
        "date": "2023-11-24",
        "close": 6.18789,
        "volume": 217619206
      },
      {
        "date": "2023-12-01",
        "close": 6.058353,
        "volume": 97668457
      },
      {
        "date": "2023-12-08",
        "close": 6.088246,
        "volume": 184765735
      },
      {
        "date": "2023-12-15",
        "close": 5.849101,
        "volume": 79054260
      },
      {
        "date": "2023-12-22",
        "close": 5.749457,
        "volume": 64417894
      },
      {
        "date": "2023-12-29",
        "close": 5.819208,
        "volume": 59612677
      },
      {
        "date": "2024-01-05",
        "close": 5.510312,
        "volume": 39460000
      },
      {
        "date": "2024-01-12",
        "close": 5.540205,
        "volume": 61650931
      },
      {
        "date": "2024-01-19",
        "close": 5.002127,
        "volume": 64483971
      },
      {
        "date": "2024-01-26",
        "close": 4.743053,
        "volume": 75611844
      },
      {
        "date": "2024-02-02",
        "close": 3.796435,
        "volume": 97107739
      },
      {
        "date": "2024-02-09",
        "close": 4.025616,
        "volume": 114004084
      },
      {
        "date": "2024-02-23",
        "close": 4.185046,
        "volume": 99471789
      },
      {
        "date": "2024-03-01",
        "close": 4.404263,
        "volume": 105101721
      },
      {
        "date": "2024-03-08",
        "close": 4.204975,
        "volume": 69743361
      },
      {
        "date": "2024-03-15",
        "close": 4.434156,
        "volume": 75215199
      },
      {
        "date": "2024-03-22",
        "close": 4.344477,
        "volume": 61893893
      },
      {
        "date": "2024-03-29",
        "close": 4.224904,
        "volume": 57430505
      },
      {
        "date": "2024-04-05",
        "close": 4.424192,
        "volume": 45333346
      },
      {
        "date": "2024-04-12",
        "close": 4.284691,
        "volume": 73536560
      },
      {
        "date": "2024-04-19",
        "close": 3.945901,
        "volume": 89736087
      },
      {
        "date": "2024-04-26",
        "close": 4.185046,
        "volume": 56363551
      },
      {
        "date": "2024-05-03",
        "close": 4.862626,
        "volume": 99900037
      },
      {
        "date": "2024-05-10",
        "close": 4.912447,
        "volume": 121146853
      },
      {
        "date": "2024-05-17",
        "close": 4.922412,
        "volume": 62095727
      },
      {
        "date": "2024-05-24",
        "close": 4.832732,
        "volume": 57977403
      },
      {
        "date": "2024-05-31",
        "close": 4.583622,
        "volume": 51163838
      },
      {
        "date": "2024-06-07",
        "close": 4.244833,
        "volume": 74049013
      },
      {
        "date": "2024-06-14",
        "close": 4.195011,
        "volume": 49439731
      },
      {
        "date": "2024-06-21",
        "close": 4.165118,
        "volume": 51235838
      },
      {
        "date": "2024-06-28",
        "close": 4.025616,
        "volume": 54177165
      },
      {
        "date": "2024-07-05",
        "close": 4.005687,
        "volume": 54306461
      },
      {
        "date": "2024-07-12",
        "close": 4.045545,
        "volume": 46282351
      },
      {
        "date": "2024-07-19",
        "close": 3.925972,
        "volume": 59458358
      },
      {
        "date": "2024-07-26",
        "close": 3.866186,
        "volume": 57466409
      },
      {
        "date": "2024-08-02",
        "close": 3.955865,
        "volume": 48251488
      },
      {
        "date": "2024-08-09",
        "close": 3.806399,
        "volume": 47308903
      },
      {
        "date": "2024-08-16",
        "close": 3.736649,
        "volume": 37672012
      },
      {
        "date": "2024-08-23",
        "close": 3.646969,
        "volume": 38894897
      },
      {
        "date": "2024-08-30",
        "close": 3.786471,
        "volume": 57264656
      },
      {
        "date": "2024-09-06",
        "close": 3.607111,
        "volume": 46904224
      },
      {
        "date": "2024-09-13",
        "close": 3.587183,
        "volume": 43431119
      },
      {
        "date": "2024-09-20",
        "close": 3.676862,
        "volume": 28046636
      },
      {
        "date": "2024-09-27",
        "close": 4.244833,
        "volume": 105360994
      },
      {
        "date": "2024-10-04",
        "close": 4.952305,
        "volume": 45458826
      },
      {
        "date": "2024-10-11",
        "close": 4.723124,
        "volume": 194982173
      },
      {
        "date": "2024-10-18",
        "close": 4.693231,
        "volume": 110435728
      },
      {
        "date": "2024-10-25",
        "close": 5.171522,
        "volume": 144425950
      },
      {
        "date": "2024-11-01",
        "close": 4.762982,
        "volume": 129389747
      },
      {
        "date": "2024-11-08",
        "close": 5.201415,
        "volume": 141196315
      },
      {
        "date": "2024-11-15",
        "close": 4.762982,
        "volume": 133405061
      },
      {
        "date": "2024-11-22",
        "close": 4.543765,
        "volume": 108856415
      },
      {
        "date": "2024-11-29",
        "close": 4.633444,
        "volume": 92871473
      },
      {
        "date": "2024-12-06",
        "close": 4.932376,
        "volume": 109841975
      },
      {
        "date": "2024-12-13",
        "close": 4.743053,
        "volume": 118547671
      },
      {
        "date": "2024-12-20",
        "close": 4.693231,
        "volume": 168561859
      },
      {
        "date": "2024-12-27",
        "close": 4.593587,
        "volume": 94013133
      },
      {
        "date": "2025-01-03",
        "close": 4.015652,
        "volume": 68114963
      },
      {
        "date": "2025-01-10",
        "close": 3.916008,
        "volume": 63744673
      },
      {
        "date": "2025-01-17",
        "close": 4.105331,
        "volume": 57985794
      },
      {
        "date": "2025-01-24",
        "close": 4.035581,
        "volume": 60331390
      },
      {
        "date": "2025-01-31",
        "close": 4.05551,
        "volume": 14922289
      },
      {
        "date": "2025-02-07",
        "close": 4.304619,
        "volume": 71964989
      },
      {
        "date": "2025-02-14",
        "close": 4.324548,
        "volume": 87760275
      },
      {
        "date": "2025-02-21",
        "close": 4.364406,
        "volume": 83442183
      },
      {
        "date": "2025-02-28",
        "close": 4.274726,
        "volume": 84844755
      },
      {
        "date": "2025-03-07",
        "close": 4.354441,
        "volume": 86712308
      },
      {
        "date": "2025-03-14",
        "close": 4.454085,
        "volume": 90313246
      },
      {
        "date": "2025-03-21",
        "close": 4.743053,
        "volume": 138166783
      },
      {
        "date": "2025-03-28",
        "close": 4.613516,
        "volume": 112026953
      },
      {
        "date": "2025-04-04",
        "close": 5.022056,
        "volume": 167113329
      },
      {
        "date": "2025-04-11",
        "close": 4.753017,
        "volume": 244162112
      },
      {
        "date": "2025-04-18",
        "close": 4.852661,
        "volume": 141015058
      },
      {
        "date": "2025-04-25",
        "close": 4.733088,
        "volume": 125527759
      },
      {
        "date": "2025-05-02",
        "close": 4.613516,
        "volume": 53900810
      },
      {
        "date": "2025-05-09",
        "close": 4.972234,
        "volume": 134323668
      },
      {
        "date": "2025-05-16",
        "close": 5.400703,
        "volume": 342790539
      },
      {
        "date": "2025-05-23",
        "close": 5.77935,
        "volume": 350561444
      },
      {
        "date": "2025-05-30",
        "close": 5.948744,
        "volume": 211622565
      },
      {
        "date": "2025-06-06",
        "close": 6.267605,
        "volume": 179593630
      },
      {
        "date": "2025-06-13",
        "close": 6.626324,
        "volume": 389724081
      },
      {
        "date": "2025-06-20",
        "close": 6.985042,
        "volume": 185774115
      },
      {
        "date": "2025-06-27",
        "close": 7.034864,
        "volume": 237429270
      },
      {
        "date": "2025-07-04",
        "close": 7.29,
        "volume": 215398189
      },
      {
        "date": "2025-07-11",
        "close": 7.06,
        "volume": 166025103
      },
      {
        "date": "2025-07-18",
        "close": 7.18,
        "volume": 129530791
      },
      {
        "date": "2025-07-25",
        "close": 6.8,
        "volume": 160574035
      },
      {
        "date": "2025-08-01",
        "close": 7.91,
        "volume": 270154840
      },
      {
        "date": "2025-08-08",
        "close": 7.61,
        "volume": 184113991
      },
      {
        "date": "2025-08-15",
        "close": 8.03,
        "volume": 211502107
      },
      {
        "date": "2025-08-22",
        "close": 8.84,
        "volume": 270078375
      },
      {
        "date": "2025-08-29",
        "close": 8.11,
        "volume": 241022762
      },
      {
        "date": "2025-09-05",
        "close": 8.82,
        "volume": 260735398
      },
      {
        "date": "2025-09-12",
        "close": 8.95,
        "volume": 224570805
      },
      {
        "date": "2025-09-19",
        "close": 8.85,
        "volume": 196520191
      },
      {
        "date": "2025-09-26",
        "close": 7.99,
        "volume": 173774910
      },
      {
        "date": "2025-10-03",
        "close": 8.82,
        "volume": 96940691
      },
      {
        "date": "2025-10-10",
        "close": 8.66,
        "volume": 108690404
      },
      {
        "date": "2025-10-17",
        "close": 7.43,
        "volume": 128892823
      },
      {
        "date": "2025-10-24",
        "close": 7.83,
        "volume": 95235744
      },
      {
        "date": "2025-10-31",
        "close": 7.77,
        "volume": 119567709
      },
      {
        "date": "2025-11-07",
        "close": 7.41,
        "volume": 97438485
      },
      {
        "date": "2025-11-14",
        "close": 7.6,
        "volume": 113036768
      },
      {
        "date": "2025-11-21",
        "close": 7.05,
        "volume": 171293329
      },
      {
        "date": "2025-11-28",
        "close": 7.77,
        "volume": 152467956
      },
      {
        "date": "2025-12-05",
        "close": 7.5,
        "volume": 99361279
      },
      {
        "date": "2025-12-12",
        "close": 7.33,
        "volume": 75434535
      },
      {
        "date": "2025-12-19",
        "close": 6.97,
        "volume": 94987278
      },
      {
        "date": "2025-12-26",
        "close": 6.06,
        "volume": 199807211
      },
      {
        "date": "2026-01-02",
        "close": 6.13,
        "volume": 156832787
      },
      {
        "date": "2026-01-09",
        "close": 6.17,
        "volume": 156395497
      },
      {
        "date": "2026-01-16",
        "close": 6.24,
        "volume": 212433783
      },
      {
        "date": "2026-01-23",
        "close": 6.53,
        "volume": 186963007
      },
      {
        "date": "2026-01-30",
        "close": 6.19,
        "volume": 159036133
      },
      {
        "date": "2026-02-06",
        "close": 6.11,
        "volume": 99310750
      },
      {
        "date": "2026-02-13",
        "close": 6.3,
        "volume": 147659049
      },
      {
        "date": "2026-02-27",
        "close": 6.79,
        "volume": 175621946
      },
      {
        "date": "2026-03-06",
        "close": 6.47,
        "volume": 147850546
      },
      {
        "date": "2026-03-13",
        "close": 6.57,
        "volume": 160790058
      },
      {
        "date": "2026-03-20",
        "close": 5.94,
        "volume": 112647201
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "volume": 141727998
      },
      {
        "date": "2026-04-03",
        "close": 5.05,
        "volume": 106706654
      },
      {
        "date": "2026-04-10",
        "close": 5.36,
        "volume": 80246441
      },
      {
        "date": "2026-04-17",
        "close": 6.03,
        "volume": 199371445
      },
      {
        "date": "2026-04-24",
        "close": 5.79,
        "volume": 167550096
      },
      {
        "date": "2026-05-01",
        "close": 6.16,
        "volume": 133277131
      },
      {
        "date": "2026-05-08",
        "close": 6.46,
        "volume": 107089720
      },
      {
        "date": "2026-05-15",
        "close": 6.06,
        "volume": 136175173
      },
      {
        "date": "2026-05-22",
        "close": 5.68,
        "volume": 133456231
      },
      {
        "date": "2026-05-29",
        "close": 5.07,
        "volume": 127790145
      },
      {
        "date": "2026-06-05",
        "close": 4.73,
        "volume": 26205173
      },
      {
        "date": "2026-06-12",
        "close": 4.68,
        "volume": 27163108
      },
      {
        "date": "2026-06-19",
        "close": 4.52,
        "volume": 114623949
      },
      {
        "date": "2026-06-26",
        "close": 3.77,
        "volume": 47509470
      },
      {
        "date": "2026-07-03",
        "close": 3.87,
        "volume": 30502288
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "volume": 130713692
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "volume": 229815855
      },
      {
        "date": "2026-07-24",
        "close": 3.59,
        "volume": 215180092
      },
      {
        "date": "2026-07-31",
        "close": 4.29,
        "volume": 211978124
      },
      {
        "date": "2026-08-07",
        "close": 4.99,
        "volume": 274544604
      }
    ],
    "sharemaestro_context": {
      "trend": 5.414333,
      "fair_value": 5.536006,
      "market_activity": -34.517398,
      "market_dynamics": -0.545269,
      "relative_strength": -25.874842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.047745,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8095,
        "conditional_difference": -0.038247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.05576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.00221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.020329,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.044365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.190918,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.199164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.038328
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.028999
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.129032
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.016247
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.219603
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.294627
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.086957
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.142344
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015779
      }
    ]
  }
}