{
  "ticker": {
    "uuid": "870e53fa-d132-4d75-9a29-aa3ca60ad911",
    "symbol": "7578",
    "name": "Nichiryoku Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.0,
    "boundary_margin": -0.475806,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187119,
    "volatility_stability": 0.8946,
    "risk_context": 0.5344,
    "current_regime": {
      "move": -0.671717,
      "interruption": 0.305344,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 425.0,
        "direction_boundary": 115.0,
        "core_momentum": 2.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771043
      },
      {
        "date": "2023-08-25",
        "close": 570.0,
        "direction_boundary": 114.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837133
      },
      {
        "date": "2023-09-01",
        "close": 576.0,
        "direction_boundary": 116.0,
        "core_momentum": 3.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835709
      },
      {
        "date": "2023-09-08",
        "close": 577.0,
        "direction_boundary": 116.0,
        "core_momentum": 3.974138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835454
      },
      {
        "date": "2023-09-15",
        "close": 579.0,
        "direction_boundary": 117.0,
        "core_momentum": 3.948718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830059
      },
      {
        "date": "2023-09-22",
        "close": 578.0,
        "direction_boundary": 115.0,
        "core_momentum": 4.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830327
      },
      {
        "date": "2023-09-29",
        "close": 593.0,
        "direction_boundary": 113.0,
        "core_momentum": 4.247788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827165
      },
      {
        "date": "2023-10-06",
        "close": 564.0,
        "direction_boundary": 113.0,
        "core_momentum": 3.99115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837832
      },
      {
        "date": "2023-10-13",
        "close": 527.0,
        "direction_boundary": 114.0,
        "core_momentum": 3.622807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856543
      },
      {
        "date": "2023-10-20",
        "close": 583.0,
        "direction_boundary": 115.0,
        "core_momentum": 4.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851238
      },
      {
        "date": "2023-10-27",
        "close": 527.0,
        "direction_boundary": 117.0,
        "core_momentum": 3.504274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878428
      },
      {
        "date": "2023-11-03",
        "close": 539.0,
        "direction_boundary": 120.0,
        "core_momentum": 3.491667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874666
      },
      {
        "date": "2023-11-10",
        "close": 573.0,
        "direction_boundary": 122.0,
        "core_momentum": 3.696721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870364
      },
      {
        "date": "2023-11-17",
        "close": 621.0,
        "direction_boundary": 124.0,
        "core_momentum": 4.008065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868243
      },
      {
        "date": "2023-11-24",
        "close": 587.0,
        "direction_boundary": 117.0,
        "core_momentum": 4.017094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881231
      },
      {
        "date": "2023-12-01",
        "close": 582.0,
        "direction_boundary": 115.0,
        "core_momentum": 4.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879715
      },
      {
        "date": "2023-12-08",
        "close": 547.0,
        "direction_boundary": 115.0,
        "core_momentum": 3.756522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844132
      },
      {
        "date": "2023-12-15",
        "close": 488.0,
        "direction_boundary": 116.0,
        "core_momentum": 3.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867429
      },
      {
        "date": "2023-12-22",
        "close": 495.0,
        "direction_boundary": 116.0,
        "core_momentum": 3.267241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856493
      },
      {
        "date": "2023-12-29",
        "close": 402.0,
        "direction_boundary": 113.0,
        "core_momentum": 2.557522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676653
      },
      {
        "date": "2024-01-05",
        "close": 421.0,
        "direction_boundary": 115.0,
        "core_momentum": 2.66087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677946
      },
      {
        "date": "2024-01-12",
        "close": 430.0,
        "direction_boundary": 112.0,
        "core_momentum": 2.839286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662848
      },
      {
        "date": "2024-01-19",
        "close": 415.0,
        "direction_boundary": 113.0,
        "core_momentum": 2.672566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656367
      },
      {
        "date": "2024-01-26",
        "close": 420.0,
        "direction_boundary": 116.0,
        "core_momentum": 2.62069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656191
      },
      {
        "date": "2024-02-02",
        "close": 416.0,
        "direction_boundary": 113.0,
        "core_momentum": 2.681416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656349
      },
      {
        "date": "2024-02-09",
        "close": 415.0,
        "direction_boundary": 113.0,
        "core_momentum": 2.672566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656394
      },
      {
        "date": "2024-02-16",
        "close": 413.0,
        "direction_boundary": 114.0,
        "core_momentum": 2.622807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621112
      },
      {
        "date": "2024-02-23",
        "close": 404.0,
        "direction_boundary": 114.0,
        "core_momentum": 2.54386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453166
      },
      {
        "date": "2024-03-01",
        "close": 388.0,
        "direction_boundary": 114.0,
        "core_momentum": 2.403509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453334
      },
      {
        "date": "2024-03-08",
        "close": 357.0,
        "direction_boundary": 114.0,
        "core_momentum": 2.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462224
      },
      {
        "date": "2024-03-15",
        "close": 337.0,
        "direction_boundary": 111.0,
        "core_momentum": 2.036036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464191
      },
      {
        "date": "2024-03-22",
        "close": 357.0,
        "direction_boundary": 111.0,
        "core_momentum": 2.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476223
      },
      {
        "date": "2024-03-29",
        "close": 350.0,
        "direction_boundary": 111.0,
        "core_momentum": 2.153153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471947
      },
      {
        "date": "2024-04-05",
        "close": 314.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.828829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486074
      },
      {
        "date": "2024-04-12",
        "close": 288.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.504348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490205
      },
      {
        "date": "2024-04-19",
        "close": 281.0,
        "direction_boundary": 113.0,
        "core_momentum": 1.486726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456318
      },
      {
        "date": "2024-04-26",
        "close": 288.0,
        "direction_boundary": 114.0,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449365
      },
      {
        "date": "2024-05-03",
        "close": 295.0,
        "direction_boundary": 113.0,
        "core_momentum": 1.610619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449675
      },
      {
        "date": "2024-05-10",
        "close": 252.0,
        "direction_boundary": 113.0,
        "core_momentum": 1.230088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469473
      },
      {
        "date": "2024-05-17",
        "close": 235.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443269
      },
      {
        "date": "2024-05-24",
        "close": 210.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.810345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454763
      },
      {
        "date": "2024-05-31",
        "close": 202.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.77193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45257
      },
      {
        "date": "2024-06-07",
        "close": 199.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.33557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452841
      },
      {
        "date": "2024-06-14",
        "close": 206.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450371
      },
      {
        "date": "2024-06-21",
        "close": 196.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.015544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445616
      },
      {
        "date": "2024-06-28",
        "close": 198.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373641
      },
      {
        "date": "2024-07-05",
        "close": 212.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383473
      },
      {
        "date": "2024-07-12",
        "close": 203.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.402941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377874
      },
      {
        "date": "2024-07-19",
        "close": 200.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378231
      },
      {
        "date": "2024-07-26",
        "close": 196.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.46594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374025
      },
      {
        "date": "2024-08-02",
        "close": 181.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.50411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379209
      },
      {
        "date": "2024-08-09",
        "close": 160.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.561644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396988
      },
      {
        "date": "2024-08-16",
        "close": 156.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.632941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394713
      },
      {
        "date": "2024-08-23",
        "close": 155.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.72807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39652
      },
      {
        "date": "2024-08-30",
        "close": 160.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407692
      },
      {
        "date": "2024-09-06",
        "close": 150.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.740035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403982
      },
      {
        "date": "2024-09-13",
        "close": 149.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.74266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404032
      },
      {
        "date": "2024-09-20",
        "close": 164.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.716263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423896
      },
      {
        "date": "2024-09-27",
        "close": 193.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.674536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501215
      },
      {
        "date": "2024-10-04",
        "close": 175.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.689716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497785
      },
      {
        "date": "2024-10-11",
        "close": 177.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.664137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491088
      },
      {
        "date": "2024-10-18",
        "close": 176.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.698113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491336
      },
      {
        "date": "2024-10-25",
        "close": 159.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.698292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500529
      },
      {
        "date": "2024-11-01",
        "close": 154.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496047
      },
      {
        "date": "2024-11-08",
        "close": 148.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.74171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458577
      },
      {
        "date": "2024-11-15",
        "close": 138.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458602
      },
      {
        "date": "2024-11-22",
        "close": 150.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.744463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460442
      },
      {
        "date": "2024-11-29",
        "close": 138.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.762887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469507
      },
      {
        "date": "2024-12-06",
        "close": 131.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.760512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472365
      },
      {
        "date": "2024-12-13",
        "close": 171.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.64959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611168
      },
      {
        "date": "2024-12-20",
        "close": 153.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625512
      },
      {
        "date": "2024-12-27",
        "close": 143.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.644279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629896
      },
      {
        "date": "2025-01-03",
        "close": 142.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.662708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619132
      },
      {
        "date": "2025-01-10",
        "close": 140.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.674419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617817
      },
      {
        "date": "2025-01-17",
        "close": 138.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.66747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617816
      },
      {
        "date": "2025-01-24",
        "close": 139.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.669048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61846
      },
      {
        "date": "2025-01-31",
        "close": 141.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.661058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611971
      },
      {
        "date": "2025-02-07",
        "close": 140.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.662651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589592
      },
      {
        "date": "2025-02-14",
        "close": 139.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.663438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588887
      },
      {
        "date": "2025-02-21",
        "close": 136.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.663366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589377
      },
      {
        "date": "2025-02-28",
        "close": 131.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.662371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588553
      },
      {
        "date": "2025-03-07",
        "close": 136.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58584
      },
      {
        "date": "2025-03-14",
        "close": 135.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.599407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585847
      },
      {
        "date": "2025-03-21",
        "close": 131.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.633053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568763
      },
      {
        "date": "2025-03-28",
        "close": 134.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.617143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514914
      },
      {
        "date": "2025-04-04",
        "close": 124.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.605096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509026
      },
      {
        "date": "2025-04-11",
        "close": 120.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508438
      },
      {
        "date": "2025-04-18",
        "close": 120.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.572954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508705
      },
      {
        "date": "2025-04-25",
        "close": 122.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.576389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494547
      },
      {
        "date": "2025-05-02",
        "close": 124.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.579661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494823
      },
      {
        "date": "2025-05-09",
        "close": 130.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.484127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498472
      },
      {
        "date": "2025-05-16",
        "close": 129.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.451064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489642
      },
      {
        "date": "2025-05-23",
        "close": 125.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474996
      },
      {
        "date": "2025-05-30",
        "close": 123.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.391089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462358
      },
      {
        "date": "2025-06-06",
        "close": 121.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.39196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457631
      },
      {
        "date": "2025-06-13",
        "close": 121.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.412621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242282
      },
      {
        "date": "2025-06-20",
        "close": 124.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202393
      },
      {
        "date": "2025-06-27",
        "close": 122.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183877
      },
      {
        "date": "2025-07-04",
        "close": 121.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.429245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183897
      },
      {
        "date": "2025-07-11",
        "close": 125.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.384236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191085
      },
      {
        "date": "2025-07-18",
        "close": 123.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191283
      },
      {
        "date": "2025-07-25",
        "close": 123.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.372449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190664
      },
      {
        "date": "2025-08-01",
        "close": 125.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.309392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191048
      },
      {
        "date": "2025-08-08",
        "close": 124.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191076
      },
      {
        "date": "2025-08-15",
        "close": 123.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191105
      },
      {
        "date": "2025-08-22",
        "close": 121.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19028
      },
      {
        "date": "2025-08-29",
        "close": 121.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184298
      },
      {
        "date": "2025-09-05",
        "close": 123.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177216
      },
      {
        "date": "2025-09-12",
        "close": 121.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178013
      },
      {
        "date": "2025-09-19",
        "close": 131.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208356
      },
      {
        "date": "2025-09-26",
        "close": 136.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.295337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212547
      },
      {
        "date": "2025-10-03",
        "close": 131.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189041
      },
      {
        "date": "2025-10-10",
        "close": 128.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.276836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185933
      },
      {
        "date": "2025-10-17",
        "close": 125.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189442
      },
      {
        "date": "2025-10-24",
        "close": 127.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189341
      },
      {
        "date": "2025-10-31",
        "close": 124.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191281
      },
      {
        "date": "2025-11-07",
        "close": 123.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178936
      },
      {
        "date": "2025-11-14",
        "close": 126.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182355
      },
      {
        "date": "2025-11-21",
        "close": 121.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185767
      },
      {
        "date": "2025-11-28",
        "close": 124.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187789
      },
      {
        "date": "2025-12-05",
        "close": 121.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189557
      },
      {
        "date": "2025-12-12",
        "close": 117.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195206
      },
      {
        "date": "2025-12-19",
        "close": 114.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194417
      },
      {
        "date": "2025-12-26",
        "close": 115.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194158
      },
      {
        "date": "2026-01-02",
        "close": 115.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193988
      },
      {
        "date": "2026-01-09",
        "close": 121.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202006
      },
      {
        "date": "2026-01-16",
        "close": 124.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203868
      },
      {
        "date": "2026-01-23",
        "close": 126.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205023
      },
      {
        "date": "2026-01-30",
        "close": 122.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208794
      },
      {
        "date": "2026-02-06",
        "close": 123.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208901
      },
      {
        "date": "2026-02-13",
        "close": 123.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208599
      },
      {
        "date": "2026-02-20",
        "close": 123.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207257
      },
      {
        "date": "2026-02-27",
        "close": 119.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212463
      },
      {
        "date": "2026-03-06",
        "close": 118.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211269
      },
      {
        "date": "2026-03-13",
        "close": 116.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211369
      },
      {
        "date": "2026-03-20",
        "close": 114.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17698
      },
      {
        "date": "2026-03-27",
        "close": 113.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165882
      },
      {
        "date": "2026-04-03",
        "close": 114.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161307
      },
      {
        "date": "2026-04-10",
        "close": 114.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159376
      },
      {
        "date": "2026-04-17",
        "close": 111.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16014
      },
      {
        "date": "2026-04-24",
        "close": 109.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1584
      },
      {
        "date": "2026-05-01",
        "close": 102.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177825
      },
      {
        "date": "2026-05-08",
        "close": 103.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179423
      },
      {
        "date": "2026-05-15",
        "close": 103.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174152
      },
      {
        "date": "2026-05-22",
        "close": 95.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196843
      },
      {
        "date": "2026-05-29",
        "close": 91.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195922
      },
      {
        "date": "2026-06-05",
        "close": 86.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.289256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204865
      },
      {
        "date": "2026-06-12",
        "close": 80.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219139
      },
      {
        "date": "2026-06-19",
        "close": 76.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224509
      },
      {
        "date": "2026-06-26",
        "close": 75.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221798
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.371901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224506
      },
      {
        "date": "2026-07-10",
        "close": 75.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202928
      },
      {
        "date": "2026-07-17",
        "close": 72.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195394
      },
      {
        "date": "2026-07-24",
        "close": 69.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190074
      },
      {
        "date": "2026-07-31",
        "close": 68.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18996
      },
      {
        "date": "2026-08-07",
        "close": 65.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 425.0,
        "volume": 1986700
      },
      {
        "date": "2023-08-25",
        "close": 570.0,
        "volume": 9829900
      },
      {
        "date": "2023-09-01",
        "close": 576.0,
        "volume": 3099000
      },
      {
        "date": "2023-09-08",
        "close": 577.0,
        "volume": 2154200
      },
      {
        "date": "2023-09-15",
        "close": 579.0,
        "volume": 1295000
      },
      {
        "date": "2023-09-22",
        "close": 578.0,
        "volume": 764200
      },
      {
        "date": "2023-09-29",
        "close": 593.0,
        "volume": 2703200
      },
      {
        "date": "2023-10-06",
        "close": 564.0,
        "volume": 1920300
      },
      {
        "date": "2023-10-13",
        "close": 527.0,
        "volume": 576500
      },
      {
        "date": "2023-10-20",
        "close": 583.0,
        "volume": 2506500
      },
      {
        "date": "2023-10-27",
        "close": 527.0,
        "volume": 939100
      },
      {
        "date": "2023-11-03",
        "close": 539.0,
        "volume": 356800
      },
      {
        "date": "2023-11-10",
        "close": 573.0,
        "volume": 684500
      },
      {
        "date": "2023-11-17",
        "close": 621.0,
        "volume": 3158200
      },
      {
        "date": "2023-11-24",
        "close": 587.0,
        "volume": 518500
      },
      {
        "date": "2023-12-01",
        "close": 582.0,
        "volume": 531800
      },
      {
        "date": "2023-12-08",
        "close": 547.0,
        "volume": 606300
      },
      {
        "date": "2023-12-15",
        "close": 488.0,
        "volume": 1324600
      },
      {
        "date": "2023-12-22",
        "close": 495.0,
        "volume": 836200
      },
      {
        "date": "2023-12-29",
        "close": 402.0,
        "volume": 2128900
      },
      {
        "date": "2024-01-05",
        "close": 421.0,
        "volume": 359400
      },
      {
        "date": "2024-01-12",
        "close": 430.0,
        "volume": 1442600
      },
      {
        "date": "2024-01-19",
        "close": 415.0,
        "volume": 585600
      },
      {
        "date": "2024-01-26",
        "close": 420.0,
        "volume": 427500
      },
      {
        "date": "2024-02-02",
        "close": 416.0,
        "volume": 426800
      },
      {
        "date": "2024-02-09",
        "close": 415.0,
        "volume": 407600
      },
      {
        "date": "2024-02-16",
        "close": 413.0,
        "volume": 547200
      },
      {
        "date": "2024-02-23",
        "close": 404.0,
        "volume": 240700
      },
      {
        "date": "2024-03-01",
        "close": 388.0,
        "volume": 593200
      },
      {
        "date": "2024-03-08",
        "close": 357.0,
        "volume": 676600
      },
      {
        "date": "2024-03-15",
        "close": 337.0,
        "volume": 774900
      },
      {
        "date": "2024-03-22",
        "close": 357.0,
        "volume": 471100
      },
      {
        "date": "2024-03-29",
        "close": 350.0,
        "volume": 296600
      },
      {
        "date": "2024-04-05",
        "close": 314.0,
        "volume": 339600
      },
      {
        "date": "2024-04-12",
        "close": 288.0,
        "volume": 381300
      },
      {
        "date": "2024-04-19",
        "close": 281.0,
        "volume": 367800
      },
      {
        "date": "2024-04-26",
        "close": 288.0,
        "volume": 157500
      },
      {
        "date": "2024-05-03",
        "close": 295.0,
        "volume": 97200
      },
      {
        "date": "2024-05-10",
        "close": 252.0,
        "volume": 282500
      },
      {
        "date": "2024-05-17",
        "close": 235.0,
        "volume": 1438800
      },
      {
        "date": "2024-05-24",
        "close": 210.0,
        "volume": 485500
      },
      {
        "date": "2024-05-31",
        "close": 202.0,
        "volume": 1779000
      },
      {
        "date": "2024-06-07",
        "close": 199.0,
        "volume": 266100
      },
      {
        "date": "2024-06-14",
        "close": 206.0,
        "volume": 582700
      },
      {
        "date": "2024-06-21",
        "close": 196.0,
        "volume": 394000
      },
      {
        "date": "2024-06-28",
        "close": 198.0,
        "volume": 432300
      },
      {
        "date": "2024-07-05",
        "close": 212.0,
        "volume": 1793400
      },
      {
        "date": "2024-07-12",
        "close": 203.0,
        "volume": 937800
      },
      {
        "date": "2024-07-19",
        "close": 200.0,
        "volume": 146400
      },
      {
        "date": "2024-07-26",
        "close": 196.0,
        "volume": 300600
      },
      {
        "date": "2024-08-02",
        "close": 181.0,
        "volume": 281700
      },
      {
        "date": "2024-08-09",
        "close": 160.0,
        "volume": 760900
      },
      {
        "date": "2024-08-16",
        "close": 156.0,
        "volume": 235900
      },
      {
        "date": "2024-08-23",
        "close": 155.0,
        "volume": 183300
      },
      {
        "date": "2024-08-30",
        "close": 160.0,
        "volume": 187400
      },
      {
        "date": "2024-09-06",
        "close": 150.0,
        "volume": 188300
      },
      {
        "date": "2024-09-13",
        "close": 149.0,
        "volume": 99600
      },
      {
        "date": "2024-09-20",
        "close": 164.0,
        "volume": 274400
      },
      {
        "date": "2024-09-27",
        "close": 193.0,
        "volume": 1023300
      },
      {
        "date": "2024-10-04",
        "close": 175.0,
        "volume": 375000
      },
      {
        "date": "2024-10-11",
        "close": 177.0,
        "volume": 1108300
      },
      {
        "date": "2024-10-18",
        "close": 176.0,
        "volume": 397900
      },
      {
        "date": "2024-10-25",
        "close": 159.0,
        "volume": 397600
      },
      {
        "date": "2024-11-01",
        "close": 154.0,
        "volume": 279900
      },
      {
        "date": "2024-11-08",
        "close": 148.0,
        "volume": 419000
      },
      {
        "date": "2024-11-15",
        "close": 138.0,
        "volume": 284300
      },
      {
        "date": "2024-11-22",
        "close": 150.0,
        "volume": 200300
      },
      {
        "date": "2024-11-29",
        "close": 138.0,
        "volume": 170100
      },
      {
        "date": "2024-12-06",
        "close": 131.0,
        "volume": 178200
      },
      {
        "date": "2024-12-13",
        "close": 171.0,
        "volume": 6593800
      },
      {
        "date": "2024-12-20",
        "close": 153.0,
        "volume": 859500
      },
      {
        "date": "2024-12-27",
        "close": 143.0,
        "volume": 1306000
      },
      {
        "date": "2025-01-03",
        "close": 142.0,
        "volume": 348500
      },
      {
        "date": "2025-01-10",
        "close": 140.0,
        "volume": 293700
      },
      {
        "date": "2025-01-17",
        "close": 138.0,
        "volume": 179200
      },
      {
        "date": "2025-01-24",
        "close": 139.0,
        "volume": 418100
      },
      {
        "date": "2025-01-31",
        "close": 141.0,
        "volume": 141000
      },
      {
        "date": "2025-02-07",
        "close": 140.0,
        "volume": 94800
      },
      {
        "date": "2025-02-14",
        "close": 139.0,
        "volume": 165000
      },
      {
        "date": "2025-02-21",
        "close": 136.0,
        "volume": 246600
      },
      {
        "date": "2025-02-28",
        "close": 131.0,
        "volume": 164700
      },
      {
        "date": "2025-03-07",
        "close": 136.0,
        "volume": 233900
      },
      {
        "date": "2025-03-14",
        "close": 135.0,
        "volume": 132300
      },
      {
        "date": "2025-03-21",
        "close": 131.0,
        "volume": 2068700
      },
      {
        "date": "2025-03-28",
        "close": 134.0,
        "volume": 1545800
      },
      {
        "date": "2025-04-04",
        "close": 124.0,
        "volume": 285500
      },
      {
        "date": "2025-04-11",
        "close": 120.0,
        "volume": 349400
      },
      {
        "date": "2025-04-18",
        "close": 120.0,
        "volume": 1744300
      },
      {
        "date": "2025-04-25",
        "close": 122.0,
        "volume": 3413400
      },
      {
        "date": "2025-05-02",
        "close": 124.0,
        "volume": 2523900
      },
      {
        "date": "2025-05-09",
        "close": 130.0,
        "volume": 17110700
      },
      {
        "date": "2025-05-16",
        "close": 129.0,
        "volume": 1183700
      },
      {
        "date": "2025-05-23",
        "close": 125.0,
        "volume": 1059800
      },
      {
        "date": "2025-05-30",
        "close": 123.0,
        "volume": 846100
      },
      {
        "date": "2025-06-06",
        "close": 121.0,
        "volume": 261700
      },
      {
        "date": "2025-06-13",
        "close": 121.0,
        "volume": 284900
      },
      {
        "date": "2025-06-20",
        "close": 124.0,
        "volume": 235700
      },
      {
        "date": "2025-06-27",
        "close": 122.0,
        "volume": 317600
      },
      {
        "date": "2025-07-04",
        "close": 121.0,
        "volume": 172000
      },
      {
        "date": "2025-07-11",
        "close": 125.0,
        "volume": 274400
      },
      {
        "date": "2025-07-18",
        "close": 123.0,
        "volume": 207100
      },
      {
        "date": "2025-07-25",
        "close": 123.0,
        "volume": 133400
      },
      {
        "date": "2025-08-01",
        "close": 125.0,
        "volume": 355300
      },
      {
        "date": "2025-08-08",
        "close": 124.0,
        "volume": 426300
      },
      {
        "date": "2025-08-15",
        "close": 123.0,
        "volume": 173400
      },
      {
        "date": "2025-08-22",
        "close": 121.0,
        "volume": 565600
      },
      {
        "date": "2025-08-29",
        "close": 121.0,
        "volume": 206000
      },
      {
        "date": "2025-09-05",
        "close": 123.0,
        "volume": 386400
      },
      {
        "date": "2025-09-12",
        "close": 121.0,
        "volume": 141600
      },
      {
        "date": "2025-09-19",
        "close": 131.0,
        "volume": 17393600
      },
      {
        "date": "2025-09-26",
        "close": 136.0,
        "volume": 2283200
      },
      {
        "date": "2025-10-03",
        "close": 131.0,
        "volume": 650200
      },
      {
        "date": "2025-10-10",
        "close": 128.0,
        "volume": 484200
      },
      {
        "date": "2025-10-17",
        "close": 125.0,
        "volume": 201700
      },
      {
        "date": "2025-10-24",
        "close": 127.0,
        "volume": 182800
      },
      {
        "date": "2025-10-31",
        "close": 124.0,
        "volume": 152600
      },
      {
        "date": "2025-11-07",
        "close": 123.0,
        "volume": 148900
      },
      {
        "date": "2025-11-14",
        "close": 126.0,
        "volume": 152000
      },
      {
        "date": "2025-11-21",
        "close": 121.0,
        "volume": 529900
      },
      {
        "date": "2025-11-28",
        "close": 124.0,
        "volume": 190100
      },
      {
        "date": "2025-12-05",
        "close": 121.0,
        "volume": 192300
      },
      {
        "date": "2025-12-12",
        "close": 117.0,
        "volume": 410800
      },
      {
        "date": "2025-12-19",
        "close": 114.0,
        "volume": 586600
      },
      {
        "date": "2025-12-26",
        "close": 115.0,
        "volume": 599600
      },
      {
        "date": "2026-01-02",
        "close": 115.0,
        "volume": 192300
      },
      {
        "date": "2026-01-09",
        "close": 121.0,
        "volume": 651900
      },
      {
        "date": "2026-01-16",
        "close": 124.0,
        "volume": 358700
      },
      {
        "date": "2026-01-23",
        "close": 126.0,
        "volume": 714600
      },
      {
        "date": "2026-01-30",
        "close": 122.0,
        "volume": 388000
      },
      {
        "date": "2026-02-06",
        "close": 123.0,
        "volume": 202200
      },
      {
        "date": "2026-02-13",
        "close": 123.0,
        "volume": 354600
      },
      {
        "date": "2026-02-20",
        "close": 123.0,
        "volume": 1375200
      },
      {
        "date": "2026-02-27",
        "close": 119.0,
        "volume": 336500
      },
      {
        "date": "2026-03-06",
        "close": 118.0,
        "volume": 440200
      },
      {
        "date": "2026-03-13",
        "close": 116.0,
        "volume": 246600
      },
      {
        "date": "2026-03-20",
        "close": 114.0,
        "volume": 266400
      },
      {
        "date": "2026-03-27",
        "close": 113.0,
        "volume": 256500
      },
      {
        "date": "2026-04-03",
        "close": 114.0,
        "volume": 83600
      },
      {
        "date": "2026-04-10",
        "close": 114.0,
        "volume": 91800
      },
      {
        "date": "2026-04-17",
        "close": 111.0,
        "volume": 179600
      },
      {
        "date": "2026-04-24",
        "close": 109.0,
        "volume": 368400
      },
      {
        "date": "2026-05-01",
        "close": 102.0,
        "volume": 263900
      },
      {
        "date": "2026-05-08",
        "close": 103.0,
        "volume": 85800
      },
      {
        "date": "2026-05-15",
        "close": 103.0,
        "volume": 174500
      },
      {
        "date": "2026-05-22",
        "close": 95.0,
        "volume": 528000
      },
      {
        "date": "2026-05-29",
        "close": 91.0,
        "volume": 1641500
      },
      {
        "date": "2026-06-05",
        "close": 86.0,
        "volume": 47700
      },
      {
        "date": "2026-06-12",
        "close": 80.0,
        "volume": 43300
      },
      {
        "date": "2026-06-19",
        "close": 76.0,
        "volume": 43800
      },
      {
        "date": "2026-06-26",
        "close": 75.0,
        "volume": 3078900
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "volume": 48700
      },
      {
        "date": "2026-07-10",
        "close": 75.0,
        "volume": 222800
      },
      {
        "date": "2026-07-17",
        "close": 72.0,
        "volume": 409600
      },
      {
        "date": "2026-07-24",
        "close": 69.0,
        "volume": 160500
      },
      {
        "date": "2026-07-31",
        "close": 68.0,
        "volume": 172700
      },
      {
        "date": "2026-08-07",
        "close": 65.0,
        "volume": 324800
      }
    ],
    "sharemaestro_context": {
      "trend": 100.166667,
      "fair_value": 213.801282,
      "market_activity": -64.940623,
      "market_dynamics": -1.688153,
      "relative_strength": -52.196594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.010101,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.016215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.043161,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.022896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.114077,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.010923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.36151,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.114596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.045662
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.238534
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.333333
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.315436
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.671717
      }
    ]
  }
}