{
  "ticker": {
    "uuid": "870ea5d0-f513-461f-8daf-9856d4d2908f",
    "symbol": "PDDN",
    "name": "PDD Holdings Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1552.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2105.0,
    "boundary_margin": -0.262708,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.305621,
    "volatility_stability": 0.8896,
    "risk_context": 0.3272,
    "current_regime": {
      "move": -0.176658,
      "interruption": 0.142378,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.788,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1335.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.362245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641947
      },
      {
        "date": "2023-08-25",
        "close": 1350.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612699
      },
      {
        "date": "2023-09-01",
        "close": 1762.0,
        "direction_boundary": 1445.0,
        "core_momentum": 0.219377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706619
      },
      {
        "date": "2023-09-08",
        "close": 1783.199951,
        "direction_boundary": 1445.0,
        "core_momentum": 0.234048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69725
      },
      {
        "date": "2023-09-15",
        "close": 1692.939941,
        "direction_boundary": 1400.0,
        "core_momentum": 0.209243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691279
      },
      {
        "date": "2023-09-22",
        "close": 1692.939941,
        "direction_boundary": 1252.0,
        "core_momentum": 0.352188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606026
      },
      {
        "date": "2023-09-29",
        "close": 1640.0,
        "direction_boundary": 1229.98999,
        "core_momentum": 0.333344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608014
      },
      {
        "date": "2023-10-06",
        "close": 1924.0,
        "direction_boundary": 1255.0,
        "core_momentum": 0.533068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643462
      },
      {
        "date": "2023-10-13",
        "close": 1920.0,
        "direction_boundary": 1073.0,
        "core_momentum": 0.789376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636936
      },
      {
        "date": "2023-10-20",
        "close": 1891.150024,
        "direction_boundary": 1073.0,
        "core_momentum": 0.762488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638327
      },
      {
        "date": "2023-10-27",
        "close": 1996.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.900952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624229
      },
      {
        "date": "2023-11-03",
        "close": 1829.290039,
        "direction_boundary": 1121.98999,
        "core_momentum": 0.630398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636867
      },
      {
        "date": "2023-11-10",
        "close": 1909.969971,
        "direction_boundary": 1302.650024,
        "core_momentum": 0.466219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625344
      },
      {
        "date": "2023-11-17",
        "close": 2000.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619146
      },
      {
        "date": "2023-11-24",
        "close": 2020.0,
        "direction_boundary": 1270.0,
        "core_momentum": 0.590551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608507
      },
      {
        "date": "2023-12-01",
        "close": 2507.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.474706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653335
      },
      {
        "date": "2023-12-08",
        "close": 2455.0,
        "direction_boundary": 1780.0,
        "core_momentum": 0.379213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655232
      },
      {
        "date": "2023-12-15",
        "close": 2455.0,
        "direction_boundary": 1720.0,
        "core_momentum": 0.427326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655945
      },
      {
        "date": "2023-12-22",
        "close": 2449.959961,
        "direction_boundary": 1713.98999,
        "core_momentum": 0.42939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640823
      },
      {
        "date": "2023-12-29",
        "close": 2462.0,
        "direction_boundary": 1713.98999,
        "core_momentum": 0.436414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627117
      },
      {
        "date": "2024-01-05",
        "close": 2540.0,
        "direction_boundary": 1838.0,
        "core_momentum": 0.381937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627117
      },
      {
        "date": "2024-01-12",
        "close": 2568.0,
        "direction_boundary": 1735.0,
        "core_momentum": 0.480115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626294
      },
      {
        "date": "2024-01-19",
        "close": 2474.0,
        "direction_boundary": 1757.0,
        "core_momentum": 0.408082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631884
      },
      {
        "date": "2024-01-26",
        "close": 2400.01001,
        "direction_boundary": 1960.0,
        "core_momentum": 0.224495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58665
      },
      {
        "date": "2024-02-02",
        "close": 2140.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.156757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613025
      },
      {
        "date": "2024-02-09",
        "close": 2157.0,
        "direction_boundary": 1816.780029,
        "core_momentum": 0.187265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587231
      },
      {
        "date": "2024-02-16",
        "close": 2217.0,
        "direction_boundary": 1797.0,
        "core_momentum": 0.233723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582839
      },
      {
        "date": "2024-02-23",
        "close": 2189.0,
        "direction_boundary": 1554.0,
        "core_momentum": 0.408623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584461
      },
      {
        "date": "2024-03-01",
        "close": 2150.0,
        "direction_boundary": 1715.0,
        "core_momentum": 0.253644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463989
      },
      {
        "date": "2024-03-08",
        "close": 1853.329956,
        "direction_boundary": 1585.0,
        "core_momentum": 0.169293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511886
      },
      {
        "date": "2024-03-15",
        "close": 2076.0,
        "direction_boundary": 1727.0,
        "core_momentum": 0.202085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52848
      },
      {
        "date": "2024-03-22",
        "close": 2075.0,
        "direction_boundary": 1370.099976,
        "core_momentum": 0.514488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528494
      },
      {
        "date": "2024-03-29",
        "close": 1935.0,
        "direction_boundary": 1355.0,
        "core_momentum": 0.428044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536775
      },
      {
        "date": "2024-04-05",
        "close": 1949.98999,
        "direction_boundary": 1355.0,
        "core_momentum": 0.439107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489206
      },
      {
        "date": "2024-04-12",
        "close": 1979.0,
        "direction_boundary": 1286.0,
        "core_momentum": 0.53888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489585
      },
      {
        "date": "2024-04-19",
        "close": 1958.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.506154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489326
      },
      {
        "date": "2024-04-26",
        "close": 2155.649902,
        "direction_boundary": 1195.0,
        "core_momentum": 0.803891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501748
      },
      {
        "date": "2024-05-03",
        "close": 2374.780029,
        "direction_boundary": 1150.0,
        "core_momentum": 1.065026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500499
      },
      {
        "date": "2024-05-10",
        "close": 2350.0,
        "direction_boundary": 1074.0,
        "core_momentum": 1.188082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498925
      },
      {
        "date": "2024-05-17",
        "close": 2367.699951,
        "direction_boundary": 1173.0,
        "core_momentum": 1.0185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495895
      },
      {
        "date": "2024-05-24",
        "close": 2630.0,
        "direction_boundary": 1104.890015,
        "core_momentum": 1.380327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514417
      },
      {
        "date": "2024-05-31",
        "close": 2546.610107,
        "direction_boundary": 1240.0,
        "core_momentum": 1.053718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422772
      },
      {
        "date": "2024-06-07",
        "close": 2600.0,
        "direction_boundary": 1311.459961,
        "core_momentum": 0.982523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422474
      },
      {
        "date": "2024-06-14",
        "close": 2743.0,
        "direction_boundary": 1355.0,
        "core_momentum": 1.024354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428397
      },
      {
        "date": "2024-06-21",
        "close": 2610.5,
        "direction_boundary": 1253.140015,
        "core_momentum": 1.083167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434805
      },
      {
        "date": "2024-06-28",
        "close": 2438.0,
        "direction_boundary": 1170.0,
        "core_momentum": 1.083761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445709
      },
      {
        "date": "2024-07-05",
        "close": 2464.399902,
        "direction_boundary": 1201.140015,
        "core_momentum": 1.051717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443712
      },
      {
        "date": "2024-07-12",
        "close": 2514.0,
        "direction_boundary": 1201.140015,
        "core_momentum": 1.093012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444375
      },
      {
        "date": "2024-07-19",
        "close": 2410.0,
        "direction_boundary": 1201.140015,
        "core_momentum": 1.006427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445241
      },
      {
        "date": "2024-07-26",
        "close": 2428.379883,
        "direction_boundary": 1464.0,
        "core_momentum": 0.658729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443344
      },
      {
        "date": "2024-08-02",
        "close": 2470.389893,
        "direction_boundary": 1540.0,
        "core_momentum": 0.604149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411424
      },
      {
        "date": "2024-08-09",
        "close": 2602.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.885507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416428
      },
      {
        "date": "2024-08-16",
        "close": 2792.0,
        "direction_boundary": 1335.0,
        "core_momentum": 1.091386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424802
      },
      {
        "date": "2024-08-23",
        "close": 2736.98999,
        "direction_boundary": 1350.0,
        "core_momentum": 1.0274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425648
      },
      {
        "date": "2024-08-30",
        "close": 1891.73999,
        "direction_boundary": 1762.0,
        "core_momentum": 0.073632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675253
      },
      {
        "date": "2024-09-06",
        "close": 1865.5,
        "direction_boundary": 1783.199951,
        "core_momentum": 0.046153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643054
      },
      {
        "date": "2024-09-13",
        "close": 1840.98999,
        "direction_boundary": 1692.939941,
        "core_momentum": 0.087451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622105
      },
      {
        "date": "2024-09-20",
        "close": 1939.420044,
        "direction_boundary": 1692.939941,
        "core_momentum": 0.145593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627056
      },
      {
        "date": "2024-09-27",
        "close": 2677.0,
        "direction_boundary": 1640.0,
        "core_momentum": 0.632317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76384
      },
      {
        "date": "2024-10-04",
        "close": 2956.0,
        "direction_boundary": 1924.0,
        "core_momentum": 0.536383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773163
      },
      {
        "date": "2024-10-11",
        "close": 2799.98999,
        "direction_boundary": 1920.0,
        "core_momentum": 0.458328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779278
      },
      {
        "date": "2024-10-18",
        "close": 2480.0,
        "direction_boundary": 1891.150024,
        "core_momentum": 0.311371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800918
      },
      {
        "date": "2024-10-25",
        "close": 2445.0,
        "direction_boundary": 1996.0,
        "core_momentum": 0.22495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791488
      },
      {
        "date": "2024-11-01",
        "close": 2415.0,
        "direction_boundary": 1829.290039,
        "core_momentum": 0.320184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78052
      },
      {
        "date": "2024-11-08",
        "close": 2380.0,
        "direction_boundary": 1909.969971,
        "core_momentum": 0.246093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780658
      },
      {
        "date": "2024-11-15",
        "close": 2298.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782123
      },
      {
        "date": "2024-11-22",
        "close": 2068.100098,
        "direction_boundary": 2020.0,
        "core_momentum": 0.023812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779414
      },
      {
        "date": "2024-11-29",
        "close": 1969.0,
        "direction_boundary": 2507.0,
        "core_momentum": -0.214599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78076
      },
      {
        "date": "2024-12-06",
        "close": 2021.0,
        "direction_boundary": 2455.0,
        "core_momentum": -0.176782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781212
      },
      {
        "date": "2024-12-13",
        "close": 2066.0,
        "direction_boundary": 2455.0,
        "core_momentum": -0.158452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777323
      },
      {
        "date": "2024-12-20",
        "close": 1971.280029,
        "direction_boundary": 2449.959961,
        "core_momentum": -0.195383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777075
      },
      {
        "date": "2024-12-27",
        "close": 1997.0,
        "direction_boundary": 2462.0,
        "core_momentum": -0.188871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773201
      },
      {
        "date": "2025-01-03",
        "close": 2042.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.196063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773914
      },
      {
        "date": "2025-01-10",
        "close": 1970.0,
        "direction_boundary": 2568.0,
        "core_momentum": -0.232866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773868
      },
      {
        "date": "2025-01-17",
        "close": 2196.419922,
        "direction_boundary": 2474.0,
        "core_momentum": -0.112199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789231
      },
      {
        "date": "2025-01-24",
        "close": 2244.0,
        "direction_boundary": 2400.01001,
        "core_momentum": -0.065004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789856
      },
      {
        "date": "2025-01-31",
        "close": 2300.0,
        "direction_boundary": 2140.0,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790307
      },
      {
        "date": "2025-02-07",
        "close": 2390.159912,
        "direction_boundary": 2157.0,
        "core_momentum": 0.108095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788665
      },
      {
        "date": "2025-02-14",
        "close": 2515.0,
        "direction_boundary": 2217.0,
        "core_momentum": 0.134416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785467
      },
      {
        "date": "2025-02-21",
        "close": 2698.719971,
        "direction_boundary": 2189.0,
        "core_momentum": 0.232855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79179
      },
      {
        "date": "2025-02-28",
        "close": 2327.0,
        "direction_boundary": 2150.0,
        "core_momentum": 0.082326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628265
      },
      {
        "date": "2025-03-07",
        "close": 2455.0,
        "direction_boundary": 1853.329956,
        "core_momentum": 0.324643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630524
      },
      {
        "date": "2025-03-14",
        "close": 2452.860107,
        "direction_boundary": 2076.0,
        "core_momentum": 0.181532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629824
      },
      {
        "date": "2025-03-21",
        "close": 2540.0,
        "direction_boundary": 2075.0,
        "core_momentum": 0.224096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628033
      },
      {
        "date": "2025-03-28",
        "close": 2456.0,
        "direction_boundary": 1935.0,
        "core_momentum": 0.269251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440398
      },
      {
        "date": "2025-04-04",
        "close": 2108.649902,
        "direction_boundary": 1949.98999,
        "core_momentum": 0.081364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461075
      },
      {
        "date": "2025-04-11",
        "close": 1815.0,
        "direction_boundary": 1979.0,
        "core_momentum": -0.08287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495992
      },
      {
        "date": "2025-04-18",
        "close": 1840.0,
        "direction_boundary": 1958.0,
        "core_momentum": -0.060266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473847
      },
      {
        "date": "2025-04-25",
        "close": 2035.0,
        "direction_boundary": 2155.649902,
        "core_momentum": -0.055969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49868
      },
      {
        "date": "2025-05-02",
        "close": 2175.5,
        "direction_boundary": 2374.780029,
        "core_momentum": -0.083915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508964
      },
      {
        "date": "2025-05-09",
        "close": 2136.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.091064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509145
      },
      {
        "date": "2025-05-16",
        "close": 2290.0,
        "direction_boundary": 2367.699951,
        "core_momentum": -0.032817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51707
      },
      {
        "date": "2025-05-23",
        "close": 2284.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.131559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494364
      },
      {
        "date": "2025-05-30",
        "close": 1880.0,
        "direction_boundary": 2546.610107,
        "core_momentum": -0.261764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562094
      },
      {
        "date": "2025-06-06",
        "close": 1915.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.263462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561438
      },
      {
        "date": "2025-06-13",
        "close": 1895.359985,
        "direction_boundary": 2743.0,
        "core_momentum": -0.309019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560452
      },
      {
        "date": "2025-06-20",
        "close": 1931.0,
        "direction_boundary": 2610.5,
        "core_momentum": -0.260295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557615
      },
      {
        "date": "2025-06-27",
        "close": 1980.800049,
        "direction_boundary": 2438.0,
        "core_momentum": -0.187531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558501
      },
      {
        "date": "2025-07-04",
        "close": 1930.51001,
        "direction_boundary": 2464.399902,
        "core_momentum": -0.216641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558583
      },
      {
        "date": "2025-07-11",
        "close": 1989.0,
        "direction_boundary": 2514.0,
        "core_momentum": -0.208831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558082
      },
      {
        "date": "2025-07-18",
        "close": 2048.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.150207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537701
      },
      {
        "date": "2025-07-25",
        "close": 2203.25,
        "direction_boundary": 2428.379883,
        "core_momentum": -0.092708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547022
      },
      {
        "date": "2025-08-01",
        "close": 2068.51001,
        "direction_boundary": 2470.389893,
        "core_momentum": -0.162679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552397
      },
      {
        "date": "2025-08-08",
        "close": 2105.0,
        "direction_boundary": 2602.0,
        "core_momentum": -0.191007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549928
      },
      {
        "date": "2025-08-15",
        "close": 2232.0,
        "direction_boundary": 2792.0,
        "core_momentum": -0.200573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551585
      },
      {
        "date": "2025-08-22",
        "close": 2372.800049,
        "direction_boundary": 2736.98999,
        "core_momentum": -0.133062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54919
      },
      {
        "date": "2025-08-29",
        "close": 2240.0,
        "direction_boundary": 1891.73999,
        "core_momentum": 0.184095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515249
      },
      {
        "date": "2025-09-05",
        "close": 2335.0,
        "direction_boundary": 1865.5,
        "core_momentum": 0.251675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512949
      },
      {
        "date": "2025-09-12",
        "close": 2315.0,
        "direction_boundary": 1840.98999,
        "core_momentum": 0.257476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513029
      },
      {
        "date": "2025-09-19",
        "close": 2406.0,
        "direction_boundary": 1939.420044,
        "core_momentum": 0.240577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513581
      },
      {
        "date": "2025-09-26",
        "close": 2389.0,
        "direction_boundary": 2677.0,
        "core_momentum": -0.107583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511636
      },
      {
        "date": "2025-10-03",
        "close": 2458.0,
        "direction_boundary": 2956.0,
        "core_momentum": -0.168471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463832
      },
      {
        "date": "2025-10-10",
        "close": 2280.0,
        "direction_boundary": 2799.98999,
        "core_momentum": -0.185711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423403
      },
      {
        "date": "2025-10-17",
        "close": 2382.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.039516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426147
      },
      {
        "date": "2025-10-24",
        "close": 2470.75,
        "direction_boundary": 2445.0,
        "core_momentum": 0.010532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407696
      },
      {
        "date": "2025-10-31",
        "close": 2508.0,
        "direction_boundary": 2415.0,
        "core_momentum": 0.038509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39886
      },
      {
        "date": "2025-11-07",
        "close": 2508.5,
        "direction_boundary": 2380.0,
        "core_momentum": 0.053992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397474
      },
      {
        "date": "2025-11-14",
        "close": 2399.0,
        "direction_boundary": 2298.0,
        "core_momentum": 0.043951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392554
      },
      {
        "date": "2025-11-21",
        "close": 2083.0,
        "direction_boundary": 2068.100098,
        "core_momentum": 0.007205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439883
      },
      {
        "date": "2025-11-28",
        "close": 2121.0,
        "direction_boundary": 1969.0,
        "core_momentum": 0.077197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343369
      },
      {
        "date": "2025-12-05",
        "close": 2140.300049,
        "direction_boundary": 2021.0,
        "core_momentum": 0.05903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342861
      },
      {
        "date": "2025-12-12",
        "close": 2021.0,
        "direction_boundary": 2066.0,
        "core_momentum": -0.021781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352923
      },
      {
        "date": "2025-12-19",
        "close": 1985.0,
        "direction_boundary": 1971.280029,
        "core_momentum": 0.00696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353221
      },
      {
        "date": "2025-12-26",
        "close": 2020.0,
        "direction_boundary": 1997.0,
        "core_momentum": 0.011517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35229
      },
      {
        "date": "2026-01-02",
        "close": 2080.0,
        "direction_boundary": 2042.0,
        "core_momentum": 0.018609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352279
      },
      {
        "date": "2026-01-09",
        "close": 2187.699951,
        "direction_boundary": 1970.0,
        "core_momentum": 0.110508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356576
      },
      {
        "date": "2026-01-16",
        "close": 1885.0,
        "direction_boundary": 2196.419922,
        "core_momentum": -0.141785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412264
      },
      {
        "date": "2026-01-23",
        "close": 1853.51001,
        "direction_boundary": 2244.0,
        "core_momentum": -0.174015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397595
      },
      {
        "date": "2026-01-30",
        "close": 1762.219971,
        "direction_boundary": 2300.0,
        "core_momentum": -0.233817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394388
      },
      {
        "date": "2026-02-06",
        "close": 1819.0,
        "direction_boundary": 2390.159912,
        "core_momentum": -0.238963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396582
      },
      {
        "date": "2026-02-13",
        "close": 1718.0,
        "direction_boundary": 2515.0,
        "core_momentum": -0.316899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391549
      },
      {
        "date": "2026-02-20",
        "close": 1807.0,
        "direction_boundary": 2698.719971,
        "core_momentum": -0.330423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387931
      },
      {
        "date": "2026-02-27",
        "close": 1789.959961,
        "direction_boundary": 2327.0,
        "core_momentum": -0.230786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381934
      },
      {
        "date": "2026-03-06",
        "close": 1784.939941,
        "direction_boundary": 2455.0,
        "core_momentum": -0.272937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375177
      },
      {
        "date": "2026-03-13",
        "close": 1831.900024,
        "direction_boundary": 2452.860107,
        "core_momentum": -0.253158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378544
      },
      {
        "date": "2026-03-20",
        "close": 1736.189941,
        "direction_boundary": 2540.0,
        "core_momentum": -0.316461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37697
      },
      {
        "date": "2026-03-27",
        "close": 1830.0,
        "direction_boundary": 2456.0,
        "core_momentum": -0.254886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387643
      },
      {
        "date": "2026-04-03",
        "close": 1817.5,
        "direction_boundary": 2108.649902,
        "core_momentum": -0.138074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38366
      },
      {
        "date": "2026-04-10",
        "close": 1734.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.044628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376249
      },
      {
        "date": "2026-04-17",
        "close": 1812.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.015217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376317
      },
      {
        "date": "2026-04-24",
        "close": 1700.219971,
        "direction_boundary": 2035.0,
        "core_momentum": -0.164511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376902
      },
      {
        "date": "2026-05-01",
        "close": 1752.449951,
        "direction_boundary": 2175.5,
        "core_momentum": -0.194461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379868
      },
      {
        "date": "2026-05-08",
        "close": 1703.449951,
        "direction_boundary": 2136.0,
        "core_momentum": -0.202505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379829
      },
      {
        "date": "2026-05-15",
        "close": 1662.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.274236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377703
      },
      {
        "date": "2026-05-22",
        "close": 1629.0,
        "direction_boundary": 2284.0,
        "core_momentum": -0.286778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330573
      },
      {
        "date": "2026-05-29",
        "close": 1460.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355723
      },
      {
        "date": "2026-06-05",
        "close": 1490.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.221932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357548
      },
      {
        "date": "2026-06-12",
        "close": 1432.47998,
        "direction_boundary": 1895.359985,
        "core_momentum": -0.244217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354032
      },
      {
        "date": "2026-06-19",
        "close": 1374.0,
        "direction_boundary": 1931.0,
        "core_momentum": -0.288452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356187
      },
      {
        "date": "2026-06-26",
        "close": 1358.569946,
        "direction_boundary": 1980.800049,
        "core_momentum": -0.314131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3533
      },
      {
        "date": "2026-07-03",
        "close": 1443.5,
        "direction_boundary": 1930.51001,
        "core_momentum": -0.25227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36373
      },
      {
        "date": "2026-07-10",
        "close": 1489.0,
        "direction_boundary": 1989.0,
        "core_momentum": -0.251383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357781
      },
      {
        "date": "2026-07-17",
        "close": 1480.0,
        "direction_boundary": 2048.0,
        "core_momentum": -0.277344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301016
      },
      {
        "date": "2026-07-24",
        "close": 1445.0,
        "direction_boundary": 2203.25,
        "core_momentum": -0.344151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301531
      },
      {
        "date": "2026-07-31",
        "close": 1528.400024,
        "direction_boundary": 2068.51001,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308749
      },
      {
        "date": "2026-08-07",
        "close": 1552.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.262708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1335.0,
        "volume": 25
      },
      {
        "date": "2023-08-25",
        "close": 1350.0,
        "volume": 45
      },
      {
        "date": "2023-09-01",
        "close": 1762.0,
        "volume": 1104
      },
      {
        "date": "2023-09-08",
        "close": 1783.199951,
        "volume": 8
      },
      {
        "date": "2023-09-15",
        "close": 1692.939941,
        "volume": 10
      },
      {
        "date": "2023-09-22",
        "close": 1692.939941,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1640.0,
        "volume": 22
      },
      {
        "date": "2023-10-06",
        "close": 1924.0,
        "volume": 361
      },
      {
        "date": "2023-10-13",
        "close": 1920.0,
        "volume": 216
      },
      {
        "date": "2023-10-20",
        "close": 1891.150024,
        "volume": 204
      },
      {
        "date": "2023-10-27",
        "close": 1996.0,
        "volume": 9
      },
      {
        "date": "2023-11-03",
        "close": 1829.290039,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 1909.969971,
        "volume": 84
      },
      {
        "date": "2023-11-17",
        "close": 2000.0,
        "volume": 13
      },
      {
        "date": "2023-11-24",
        "close": 2020.0,
        "volume": 360
      },
      {
        "date": "2023-12-01",
        "close": 2507.0,
        "volume": 509
      },
      {
        "date": "2023-12-08",
        "close": 2455.0,
        "volume": 120
      },
      {
        "date": "2023-12-15",
        "close": 2455.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2449.959961,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 2462.0,
        "volume": 128
      },
      {
        "date": "2024-01-05",
        "close": 2540.0,
        "volume": 51
      },
      {
        "date": "2024-01-12",
        "close": 2568.0,
        "volume": 118
      },
      {
        "date": "2024-01-19",
        "close": 2474.0,
        "volume": 42
      },
      {
        "date": "2024-01-26",
        "close": 2400.01001,
        "volume": 298
      },
      {
        "date": "2024-02-02",
        "close": 2140.0,
        "volume": 79
      },
      {
        "date": "2024-02-09",
        "close": 2157.0,
        "volume": 201
      },
      {
        "date": "2024-02-16",
        "close": 2217.0,
        "volume": 181
      },
      {
        "date": "2024-02-23",
        "close": 2189.0,
        "volume": 109
      },
      {
        "date": "2024-03-01",
        "close": 2150.0,
        "volume": 224
      },
      {
        "date": "2024-03-08",
        "close": 1853.329956,
        "volume": 2787
      },
      {
        "date": "2024-03-15",
        "close": 2076.0,
        "volume": 378
      },
      {
        "date": "2024-03-22",
        "close": 2075.0,
        "volume": 1141
      },
      {
        "date": "2024-03-29",
        "close": 1935.0,
        "volume": 442
      },
      {
        "date": "2024-04-05",
        "close": 1949.98999,
        "volume": 563
      },
      {
        "date": "2024-04-12",
        "close": 1979.0,
        "volume": 1976
      },
      {
        "date": "2024-04-19",
        "close": 1958.0,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 2155.649902,
        "volume": 2918
      },
      {
        "date": "2024-05-03",
        "close": 2374.780029,
        "volume": 203
      },
      {
        "date": "2024-05-10",
        "close": 2350.0,
        "volume": 364
      },
      {
        "date": "2024-05-17",
        "close": 2367.699951,
        "volume": 363
      },
      {
        "date": "2024-05-24",
        "close": 2630.0,
        "volume": 742
      },
      {
        "date": "2024-05-31",
        "close": 2546.610107,
        "volume": 1700
      },
      {
        "date": "2024-06-07",
        "close": 2600.0,
        "volume": 10076
      },
      {
        "date": "2024-06-14",
        "close": 2743.0,
        "volume": 1126
      },
      {
        "date": "2024-06-21",
        "close": 2610.5,
        "volume": 110
      },
      {
        "date": "2024-06-28",
        "close": 2438.0,
        "volume": 1571
      },
      {
        "date": "2024-07-05",
        "close": 2464.399902,
        "volume": 639
      },
      {
        "date": "2024-07-12",
        "close": 2514.0,
        "volume": 3756
      },
      {
        "date": "2024-07-19",
        "close": 2410.0,
        "volume": 957
      },
      {
        "date": "2024-07-26",
        "close": 2428.379883,
        "volume": 584
      },
      {
        "date": "2024-08-02",
        "close": 2470.389893,
        "volume": 962
      },
      {
        "date": "2024-08-09",
        "close": 2602.0,
        "volume": 2082
      },
      {
        "date": "2024-08-16",
        "close": 2792.0,
        "volume": 840
      },
      {
        "date": "2024-08-23",
        "close": 2736.98999,
        "volume": 1109
      },
      {
        "date": "2024-08-30",
        "close": 1891.73999,
        "volume": 42193
      },
      {
        "date": "2024-09-06",
        "close": 1865.5,
        "volume": 4229
      },
      {
        "date": "2024-09-13",
        "close": 1840.98999,
        "volume": 5792
      },
      {
        "date": "2024-09-20",
        "close": 1939.420044,
        "volume": 5366
      },
      {
        "date": "2024-09-27",
        "close": 2677.0,
        "volume": 3528
      },
      {
        "date": "2024-10-04",
        "close": 2956.0,
        "volume": 11207
      },
      {
        "date": "2024-10-11",
        "close": 2799.98999,
        "volume": 15772
      },
      {
        "date": "2024-10-18",
        "close": 2480.0,
        "volume": 2852
      },
      {
        "date": "2024-10-25",
        "close": 2445.0,
        "volume": 982
      },
      {
        "date": "2024-11-01",
        "close": 2415.0,
        "volume": 348
      },
      {
        "date": "2024-11-08",
        "close": 2380.0,
        "volume": 5878
      },
      {
        "date": "2024-11-15",
        "close": 2298.0,
        "volume": 3033
      },
      {
        "date": "2024-11-22",
        "close": 2068.100098,
        "volume": 2510
      },
      {
        "date": "2024-11-29",
        "close": 1969.0,
        "volume": 1685
      },
      {
        "date": "2024-12-06",
        "close": 2021.0,
        "volume": 524
      },
      {
        "date": "2024-12-13",
        "close": 2066.0,
        "volume": 1823
      },
      {
        "date": "2024-12-20",
        "close": 1971.280029,
        "volume": 8148
      },
      {
        "date": "2024-12-27",
        "close": 1997.0,
        "volume": 647
      },
      {
        "date": "2025-01-03",
        "close": 2042.0,
        "volume": 354
      },
      {
        "date": "2025-01-10",
        "close": 1970.0,
        "volume": 322
      },
      {
        "date": "2025-01-17",
        "close": 2196.419922,
        "volume": 4870
      },
      {
        "date": "2025-01-24",
        "close": 2244.0,
        "volume": 685
      },
      {
        "date": "2025-01-31",
        "close": 2300.0,
        "volume": 1876
      },
      {
        "date": "2025-02-07",
        "close": 2390.159912,
        "volume": 213
      },
      {
        "date": "2025-02-14",
        "close": 2515.0,
        "volume": 3563
      },
      {
        "date": "2025-02-21",
        "close": 2698.719971,
        "volume": 13527
      },
      {
        "date": "2025-02-28",
        "close": 2327.0,
        "volume": 11984
      },
      {
        "date": "2025-03-07",
        "close": 2455.0,
        "volume": 4554
      },
      {
        "date": "2025-03-14",
        "close": 2452.860107,
        "volume": 1217
      },
      {
        "date": "2025-03-21",
        "close": 2540.0,
        "volume": 1476
      },
      {
        "date": "2025-03-28",
        "close": 2456.0,
        "volume": 7583
      },
      {
        "date": "2025-04-04",
        "close": 2108.649902,
        "volume": 7960
      },
      {
        "date": "2025-04-11",
        "close": 1815.0,
        "volume": 2644
      },
      {
        "date": "2025-04-18",
        "close": 1840.0,
        "volume": 5171
      },
      {
        "date": "2025-04-25",
        "close": 2035.0,
        "volume": 4550
      },
      {
        "date": "2025-05-02",
        "close": 2175.5,
        "volume": 395
      },
      {
        "date": "2025-05-09",
        "close": 2136.0,
        "volume": 1654
      },
      {
        "date": "2025-05-16",
        "close": 2290.0,
        "volume": 13640
      },
      {
        "date": "2025-05-23",
        "close": 2284.0,
        "volume": 6985
      },
      {
        "date": "2025-05-30",
        "close": 1880.0,
        "volume": 35357
      },
      {
        "date": "2025-06-06",
        "close": 1915.0,
        "volume": 9692
      },
      {
        "date": "2025-06-13",
        "close": 1895.359985,
        "volume": 5009
      },
      {
        "date": "2025-06-20",
        "close": 1931.0,
        "volume": 36578
      },
      {
        "date": "2025-06-27",
        "close": 1980.800049,
        "volume": 708
      },
      {
        "date": "2025-07-04",
        "close": 1930.51001,
        "volume": 425
      },
      {
        "date": "2025-07-11",
        "close": 1989.0,
        "volume": 691
      },
      {
        "date": "2025-07-18",
        "close": 2048.0,
        "volume": 676
      },
      {
        "date": "2025-07-25",
        "close": 2203.25,
        "volume": 7243
      },
      {
        "date": "2025-08-01",
        "close": 2068.51001,
        "volume": 474
      },
      {
        "date": "2025-08-08",
        "close": 2105.0,
        "volume": 465
      },
      {
        "date": "2025-08-15",
        "close": 2232.0,
        "volume": 2489
      },
      {
        "date": "2025-08-22",
        "close": 2372.800049,
        "volume": 3317
      },
      {
        "date": "2025-08-29",
        "close": 2240.0,
        "volume": 6378
      },
      {
        "date": "2025-09-05",
        "close": 2335.0,
        "volume": 184
      },
      {
        "date": "2025-09-12",
        "close": 2315.0,
        "volume": 424
      },
      {
        "date": "2025-09-19",
        "close": 2406.0,
        "volume": 531
      },
      {
        "date": "2025-09-26",
        "close": 2389.0,
        "volume": 1795
      },
      {
        "date": "2025-10-03",
        "close": 2458.0,
        "volume": 830
      },
      {
        "date": "2025-10-10",
        "close": 2280.0,
        "volume": 336
      },
      {
        "date": "2025-10-17",
        "close": 2382.0,
        "volume": 351
      },
      {
        "date": "2025-10-24",
        "close": 2470.75,
        "volume": 289
      },
      {
        "date": "2025-10-31",
        "close": 2508.0,
        "volume": 2419
      },
      {
        "date": "2025-11-07",
        "close": 2508.5,
        "volume": 609
      },
      {
        "date": "2025-11-14",
        "close": 2399.0,
        "volume": 1282
      },
      {
        "date": "2025-11-21",
        "close": 2083.0,
        "volume": 525
      },
      {
        "date": "2025-11-28",
        "close": 2121.0,
        "volume": 503
      },
      {
        "date": "2025-12-05",
        "close": 2140.300049,
        "volume": 1087
      },
      {
        "date": "2025-12-12",
        "close": 2021.0,
        "volume": 328
      },
      {
        "date": "2025-12-19",
        "close": 1985.0,
        "volume": 453
      },
      {
        "date": "2025-12-26",
        "close": 2020.0,
        "volume": 2344
      },
      {
        "date": "2026-01-02",
        "close": 2080.0,
        "volume": 94
      },
      {
        "date": "2026-01-09",
        "close": 2187.699951,
        "volume": 387
      },
      {
        "date": "2026-01-16",
        "close": 1885.0,
        "volume": 2765
      },
      {
        "date": "2026-01-23",
        "close": 1853.51001,
        "volume": 2960
      },
      {
        "date": "2026-01-30",
        "close": 1762.219971,
        "volume": 2608
      },
      {
        "date": "2026-02-06",
        "close": 1819.0,
        "volume": 1535
      },
      {
        "date": "2026-02-13",
        "close": 1718.0,
        "volume": 1569
      },
      {
        "date": "2026-02-20",
        "close": 1807.0,
        "volume": 203
      },
      {
        "date": "2026-02-27",
        "close": 1789.959961,
        "volume": 5491
      },
      {
        "date": "2026-03-06",
        "close": 1784.939941,
        "volume": 567
      },
      {
        "date": "2026-03-13",
        "close": 1831.900024,
        "volume": 292
      },
      {
        "date": "2026-03-20",
        "close": 1736.189941,
        "volume": 657
      },
      {
        "date": "2026-03-27",
        "close": 1830.0,
        "volume": 3110
      },
      {
        "date": "2026-04-03",
        "close": 1817.5,
        "volume": 1182
      },
      {
        "date": "2026-04-10",
        "close": 1734.0,
        "volume": 228
      },
      {
        "date": "2026-04-17",
        "close": 1812.0,
        "volume": 1393
      },
      {
        "date": "2026-04-24",
        "close": 1700.219971,
        "volume": 886
      },
      {
        "date": "2026-05-01",
        "close": 1752.449951,
        "volume": 1922
      },
      {
        "date": "2026-05-08",
        "close": 1703.449951,
        "volume": 461
      },
      {
        "date": "2026-05-15",
        "close": 1662.0,
        "volume": 15518
      },
      {
        "date": "2026-05-22",
        "close": 1629.0,
        "volume": 2356
      },
      {
        "date": "2026-05-29",
        "close": 1460.0,
        "volume": 11238
      },
      {
        "date": "2026-06-05",
        "close": 1490.0,
        "volume": 59
      },
      {
        "date": "2026-06-12",
        "close": 1432.47998,
        "volume": 33
      },
      {
        "date": "2026-06-19",
        "close": 1374.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1358.569946,
        "volume": 14
      },
      {
        "date": "2026-07-03",
        "close": 1443.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1489.0,
        "volume": 421
      },
      {
        "date": "2026-07-17",
        "close": 1480.0,
        "volume": 8575
      },
      {
        "date": "2026-07-24",
        "close": 1445.0,
        "volume": 41
      },
      {
        "date": "2026-07-31",
        "close": 1528.400024,
        "volume": 662
      },
      {
        "date": "2026-08-07",
        "close": 1552.0,
        "volume": 161
      }
    ],
    "sharemaestro_context": {
      "trend": 1656.042989,
      "fair_value": 2101.828713,
      "market_activity": -22.455693,
      "market_dynamics": -0.116768,
      "relative_strength": -21.374291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.04231,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.035781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008594,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.06152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.03424,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.597134,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.553183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.202941
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.041496
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.721781
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.139665
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.083196
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.307328
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.074107
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.00293
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.133745
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.102116
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.176658
      }
    ]
  }
}