{
  "ticker": {
    "uuid": "870ebe74-4c35-45e6-b9da-1c56b295bb1d",
    "symbol": "BCCMS",
    "name": "UBS BBG Commodity CMCI SF UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.422001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.158,
    "boundary_margin": 0.248062,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139557,
    "volatility_stability": 0.9927,
    "risk_context": 0.7166,
    "current_regime": {
      "move": 0.230481,
      "interruption": -0.100368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.96,
        "direction_boundary": 14.56,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110037
      },
      {
        "date": "2023-08-25",
        "close": 13.17,
        "direction_boundary": 15.03,
        "core_momentum": -0.123752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112414
      },
      {
        "date": "2023-09-01",
        "close": 13.428,
        "direction_boundary": 14.5,
        "core_momentum": -0.073931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11219
      },
      {
        "date": "2023-09-08",
        "close": 13.338,
        "direction_boundary": 14.25,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103076
      },
      {
        "date": "2023-09-15",
        "close": 13.442,
        "direction_boundary": 14.3,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101894
      },
      {
        "date": "2023-09-22",
        "close": 13.34,
        "direction_boundary": 14.0,
        "core_momentum": -0.047143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102259
      },
      {
        "date": "2023-09-29",
        "close": 13.134,
        "direction_boundary": 13.77,
        "core_momentum": -0.046187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10399
      },
      {
        "date": "2023-10-06",
        "close": 12.82,
        "direction_boundary": 14.06,
        "core_momentum": -0.088193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105149
      },
      {
        "date": "2023-10-13",
        "close": 13.0,
        "direction_boundary": 13.92,
        "core_momentum": -0.066092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107005
      },
      {
        "date": "2023-10-20",
        "close": 13.18,
        "direction_boundary": 13.51,
        "core_momentum": -0.024426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107438
      },
      {
        "date": "2023-10-27",
        "close": 13.1,
        "direction_boundary": 13.74,
        "core_momentum": -0.046579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106669
      },
      {
        "date": "2023-11-03",
        "close": 13.18,
        "direction_boundary": 14.17,
        "core_momentum": -0.069866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106083
      },
      {
        "date": "2023-11-10",
        "close": 12.828,
        "direction_boundary": 14.3,
        "core_momentum": -0.102937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107291
      },
      {
        "date": "2023-11-17",
        "close": 12.79,
        "direction_boundary": 14.05,
        "core_momentum": -0.08968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106394
      },
      {
        "date": "2023-11-24",
        "close": 12.878,
        "direction_boundary": 14.01,
        "core_momentum": -0.080799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102779
      },
      {
        "date": "2023-12-01",
        "close": 12.86,
        "direction_boundary": 14.27,
        "core_momentum": -0.098809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102729
      },
      {
        "date": "2023-12-08",
        "close": 12.4,
        "direction_boundary": 13.91,
        "core_momentum": -0.108555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11369
      },
      {
        "date": "2023-12-15",
        "close": 12.51,
        "direction_boundary": 13.94,
        "core_momentum": -0.102582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109927
      },
      {
        "date": "2023-12-22",
        "close": 12.612,
        "direction_boundary": 13.85,
        "core_momentum": -0.089386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107326
      },
      {
        "date": "2023-12-29",
        "close": 12.542,
        "direction_boundary": 14.03,
        "core_momentum": -0.106058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106812
      },
      {
        "date": "2024-01-05",
        "close": 12.492,
        "direction_boundary": 13.64,
        "core_momentum": -0.084164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103268
      },
      {
        "date": "2024-01-12",
        "close": 12.43,
        "direction_boundary": 13.93,
        "core_momentum": -0.107681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100804
      },
      {
        "date": "2024-01-19",
        "close": 12.35,
        "direction_boundary": 13.99,
        "core_momentum": -0.117227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096663
      },
      {
        "date": "2024-01-26",
        "close": 12.538,
        "direction_boundary": 14.0,
        "core_momentum": -0.104429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099634
      },
      {
        "date": "2024-02-02",
        "close": 12.418,
        "direction_boundary": 13.74,
        "core_momentum": -0.096215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099715
      },
      {
        "date": "2024-02-09",
        "close": 12.358,
        "direction_boundary": 13.65,
        "core_momentum": -0.094652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09977
      },
      {
        "date": "2024-02-16",
        "close": 12.188,
        "direction_boundary": 13.43,
        "core_momentum": -0.09248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098482
      },
      {
        "date": "2024-02-23",
        "close": 12.194,
        "direction_boundary": 13.35,
        "core_momentum": -0.086592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094956
      },
      {
        "date": "2024-03-01",
        "close": 12.348,
        "direction_boundary": 13.62,
        "core_momentum": -0.093392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092163
      },
      {
        "date": "2024-03-08",
        "close": 12.492,
        "direction_boundary": 13.19,
        "core_momentum": -0.052919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09425
      },
      {
        "date": "2024-03-15",
        "close": 12.738,
        "direction_boundary": 13.03,
        "core_momentum": -0.02241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098136
      },
      {
        "date": "2024-03-22",
        "close": 12.676,
        "direction_boundary": 13.12,
        "core_momentum": -0.033841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097899
      },
      {
        "date": "2024-03-29",
        "close": 12.788,
        "direction_boundary": 13.232,
        "core_momentum": -0.033555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096955
      },
      {
        "date": "2024-04-05",
        "close": 13.068,
        "direction_boundary": 13.488,
        "core_momentum": -0.031139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095886
      },
      {
        "date": "2024-04-12",
        "close": 13.344,
        "direction_boundary": 13.56,
        "core_momentum": -0.015929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098258
      },
      {
        "date": "2024-04-19",
        "close": 13.236,
        "direction_boundary": 13.368,
        "core_momentum": -0.009874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097261
      },
      {
        "date": "2024-04-26",
        "close": 13.296,
        "direction_boundary": 13.22,
        "core_momentum": 0.005749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09701
      },
      {
        "date": "2024-05-03",
        "close": 12.99,
        "direction_boundary": 13.088,
        "core_momentum": -0.007488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102087
      },
      {
        "date": "2024-05-10",
        "close": 13.202,
        "direction_boundary": 12.77,
        "core_momentum": 0.033829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097124
      },
      {
        "date": "2024-05-17",
        "close": 13.372,
        "direction_boundary": 12.9,
        "core_momentum": 0.036589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098255
      },
      {
        "date": "2024-05-24",
        "close": 13.392,
        "direction_boundary": 12.64,
        "core_momentum": 0.059494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097974
      },
      {
        "date": "2024-05-31",
        "close": 13.366,
        "direction_boundary": 12.61,
        "core_momentum": 0.059952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098009
      },
      {
        "date": "2024-06-07",
        "close": 13.012,
        "direction_boundary": 12.752,
        "core_momentum": 0.020389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091265
      },
      {
        "date": "2024-06-14",
        "close": 13.07,
        "direction_boundary": 13.03,
        "core_momentum": 0.00307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090796
      },
      {
        "date": "2024-06-21",
        "close": 13.01,
        "direction_boundary": 12.77,
        "core_momentum": 0.018794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090706
      },
      {
        "date": "2024-06-28",
        "close": 12.93,
        "direction_boundary": 12.65,
        "core_momentum": 0.022134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090799
      },
      {
        "date": "2024-07-05",
        "close": 13.11,
        "direction_boundary": 12.89,
        "core_momentum": 0.017067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092125
      },
      {
        "date": "2024-07-12",
        "close": 12.88,
        "direction_boundary": 13.08,
        "core_momentum": -0.015291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095635
      },
      {
        "date": "2024-07-19",
        "close": 12.548,
        "direction_boundary": 13.32,
        "core_momentum": -0.057958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102491
      },
      {
        "date": "2024-07-26",
        "close": 12.422,
        "direction_boundary": 13.35,
        "core_momentum": -0.069513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101314
      },
      {
        "date": "2024-08-02",
        "close": 12.472,
        "direction_boundary": 13.23,
        "core_momentum": -0.057294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100583
      },
      {
        "date": "2024-08-09",
        "close": 12.416,
        "direction_boundary": 13.202,
        "core_momentum": -0.059536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10055
      },
      {
        "date": "2024-08-16",
        "close": 12.284,
        "direction_boundary": 12.96,
        "core_momentum": -0.05216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09976
      },
      {
        "date": "2024-08-23",
        "close": 12.37,
        "direction_boundary": 13.17,
        "core_momentum": -0.060744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100189
      },
      {
        "date": "2024-08-30",
        "close": 12.59,
        "direction_boundary": 13.428,
        "core_momentum": -0.062407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101642
      },
      {
        "date": "2024-09-06",
        "close": 12.362,
        "direction_boundary": 13.338,
        "core_momentum": -0.073174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103686
      },
      {
        "date": "2024-09-13",
        "close": 12.51,
        "direction_boundary": 13.442,
        "core_momentum": -0.069335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101276
      },
      {
        "date": "2024-09-20",
        "close": 12.592,
        "direction_boundary": 13.34,
        "core_momentum": -0.056072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101569
      },
      {
        "date": "2024-09-27",
        "close": 12.938,
        "direction_boundary": 13.134,
        "core_momentum": -0.014923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107815
      },
      {
        "date": "2024-10-04",
        "close": 13.132,
        "direction_boundary": 12.82,
        "core_momentum": 0.024337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105534
      },
      {
        "date": "2024-10-11",
        "close": 13.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.102065
      },
      {
        "date": "2024-10-18",
        "close": 12.742,
        "direction_boundary": 13.18,
        "core_momentum": -0.033232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105024
      },
      {
        "date": "2024-10-25",
        "close": 12.852,
        "direction_boundary": 13.1,
        "core_momentum": -0.018931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105638
      },
      {
        "date": "2024-11-01",
        "close": 12.818,
        "direction_boundary": 13.18,
        "core_momentum": -0.027466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100818
      },
      {
        "date": "2024-11-08",
        "close": 12.66,
        "direction_boundary": 12.828,
        "core_momentum": -0.013096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099128
      },
      {
        "date": "2024-11-15",
        "close": 12.478,
        "direction_boundary": 12.79,
        "core_momentum": -0.024394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098413
      },
      {
        "date": "2024-11-22",
        "close": 12.73,
        "direction_boundary": 12.878,
        "core_momentum": -0.011492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103203
      },
      {
        "date": "2024-11-29",
        "close": 12.738,
        "direction_boundary": 12.86,
        "core_momentum": -0.009487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103265
      },
      {
        "date": "2024-12-06",
        "close": 12.59,
        "direction_boundary": 12.4,
        "core_momentum": 0.015323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09793
      },
      {
        "date": "2024-12-13",
        "close": 12.67,
        "direction_boundary": 12.51,
        "core_momentum": 0.01279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098185
      },
      {
        "date": "2024-12-20",
        "close": 12.48,
        "direction_boundary": 12.612,
        "core_momentum": -0.010466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099979
      },
      {
        "date": "2024-12-27",
        "close": 12.592,
        "direction_boundary": 12.542,
        "core_momentum": 0.003987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100789
      },
      {
        "date": "2025-01-03",
        "close": 12.7,
        "direction_boundary": 12.492,
        "core_momentum": 0.016651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099491
      },
      {
        "date": "2025-01-10",
        "close": 13.02,
        "direction_boundary": 12.43,
        "core_momentum": 0.047466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102854
      },
      {
        "date": "2025-01-17",
        "close": 13.268,
        "direction_boundary": 12.35,
        "core_momentum": 0.074332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098472
      },
      {
        "date": "2025-01-24",
        "close": 13.204,
        "direction_boundary": 12.538,
        "core_momentum": 0.053119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097429
      },
      {
        "date": "2025-01-31",
        "close": 13.194,
        "direction_boundary": 12.418,
        "core_momentum": 0.06249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097491
      },
      {
        "date": "2025-02-07",
        "close": 13.458,
        "direction_boundary": 12.358,
        "core_momentum": 0.089011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099965
      },
      {
        "date": "2025-02-14",
        "close": 13.564,
        "direction_boundary": 12.188,
        "core_momentum": 0.112898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09814
      },
      {
        "date": "2025-02-21",
        "close": 13.678,
        "direction_boundary": 12.194,
        "core_momentum": 0.121699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098248
      },
      {
        "date": "2025-02-28",
        "close": 13.216,
        "direction_boundary": 12.348,
        "core_momentum": 0.070295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109492
      },
      {
        "date": "2025-03-07",
        "close": 13.282,
        "direction_boundary": 12.492,
        "core_momentum": 0.06324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105617
      },
      {
        "date": "2025-03-14",
        "close": 13.414,
        "direction_boundary": 12.738,
        "core_momentum": 0.05307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105305
      },
      {
        "date": "2025-03-21",
        "close": 13.536,
        "direction_boundary": 12.676,
        "core_momentum": 0.067845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105547
      },
      {
        "date": "2025-03-28",
        "close": 13.542,
        "direction_boundary": 12.788,
        "core_momentum": 0.058962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099563
      },
      {
        "date": "2025-04-04",
        "close": 12.998,
        "direction_boundary": 13.068,
        "core_momentum": -0.005357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113947
      },
      {
        "date": "2025-04-11",
        "close": 12.95,
        "direction_boundary": 13.344,
        "core_momentum": -0.029526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1132
      },
      {
        "date": "2025-04-18",
        "close": 13.26,
        "direction_boundary": 13.236,
        "core_momentum": 0.001813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114056
      },
      {
        "date": "2025-04-25",
        "close": 13.192,
        "direction_boundary": 13.296,
        "core_momentum": -0.007822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113945
      },
      {
        "date": "2025-05-02",
        "close": 13.18,
        "direction_boundary": 12.99,
        "core_momentum": 0.014627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113859
      },
      {
        "date": "2025-05-09",
        "close": 13.224,
        "direction_boundary": 13.202,
        "core_momentum": 0.001666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112214
      },
      {
        "date": "2025-05-16",
        "close": 13.108,
        "direction_boundary": 13.372,
        "core_momentum": -0.019743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110849
      },
      {
        "date": "2025-05-23",
        "close": 13.24,
        "direction_boundary": 13.392,
        "core_momentum": -0.01135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108428
      },
      {
        "date": "2025-05-30",
        "close": 13.008,
        "direction_boundary": 13.366,
        "core_momentum": -0.026784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11165
      },
      {
        "date": "2025-06-06",
        "close": 13.346,
        "direction_boundary": 13.012,
        "core_momentum": 0.025669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115242
      },
      {
        "date": "2025-06-13",
        "close": 13.598,
        "direction_boundary": 13.07,
        "core_momentum": 0.040398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117378
      },
      {
        "date": "2025-06-20",
        "close": 13.812,
        "direction_boundary": 13.01,
        "core_momentum": 0.061645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115767
      },
      {
        "date": "2025-06-27",
        "close": 13.25,
        "direction_boundary": 12.93,
        "core_momentum": 0.024749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131472
      },
      {
        "date": "2025-07-04",
        "close": 13.24,
        "direction_boundary": 13.11,
        "core_momentum": 0.009916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131173
      },
      {
        "date": "2025-07-11",
        "close": 13.482,
        "direction_boundary": 12.88,
        "core_momentum": 0.046739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129089
      },
      {
        "date": "2025-07-18",
        "close": 13.62,
        "direction_boundary": 12.548,
        "core_momentum": 0.085432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12728
      },
      {
        "date": "2025-07-25",
        "close": 13.47,
        "direction_boundary": 12.422,
        "core_momentum": 0.084366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128144
      },
      {
        "date": "2025-08-01",
        "close": 13.144,
        "direction_boundary": 12.472,
        "core_momentum": 0.053881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132852
      },
      {
        "date": "2025-08-08",
        "close": 13.158,
        "direction_boundary": 12.416,
        "core_momentum": 0.059762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129726
      },
      {
        "date": "2025-08-15",
        "close": 13.048,
        "direction_boundary": 12.284,
        "core_momentum": 0.062195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1295
      },
      {
        "date": "2025-08-22",
        "close": 13.25,
        "direction_boundary": 12.37,
        "core_momentum": 0.07114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13092
      },
      {
        "date": "2025-08-29",
        "close": 13.302,
        "direction_boundary": 12.59,
        "core_momentum": 0.056553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122
      },
      {
        "date": "2025-09-05",
        "close": 13.39,
        "direction_boundary": 12.362,
        "core_momentum": 0.083158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122145
      },
      {
        "date": "2025-09-12",
        "close": 13.58,
        "direction_boundary": 12.51,
        "core_momentum": 0.085532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12294
      },
      {
        "date": "2025-09-19",
        "close": 13.468,
        "direction_boundary": 12.592,
        "core_momentum": 0.069568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122871
      },
      {
        "date": "2025-09-26",
        "close": 13.68,
        "direction_boundary": 12.938,
        "core_momentum": 0.05735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124815
      },
      {
        "date": "2025-10-03",
        "close": 13.778,
        "direction_boundary": 13.132,
        "core_momentum": 0.049193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109842
      },
      {
        "date": "2025-10-10",
        "close": 13.75,
        "direction_boundary": 13.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109686
      },
      {
        "date": "2025-10-17",
        "close": 13.814,
        "direction_boundary": 12.742,
        "core_momentum": 0.084131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105368
      },
      {
        "date": "2025-10-24",
        "close": 13.9462,
        "direction_boundary": 12.852,
        "core_momentum": 0.085138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105461
      },
      {
        "date": "2025-10-31",
        "close": 13.95,
        "direction_boundary": 12.818,
        "core_momentum": 0.088313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105406
      },
      {
        "date": "2025-11-07",
        "close": 13.862,
        "direction_boundary": 12.66,
        "core_momentum": 0.094945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106045
      },
      {
        "date": "2025-11-14",
        "close": 14.108,
        "direction_boundary": 12.478,
        "core_momentum": 0.13063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10707
      },
      {
        "date": "2025-11-21",
        "close": 13.814,
        "direction_boundary": 12.73,
        "core_momentum": 0.085153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111479
      },
      {
        "date": "2025-11-28",
        "close": 14.4,
        "direction_boundary": 12.738,
        "core_momentum": 0.130476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120822
      },
      {
        "date": "2025-12-05",
        "close": 14.346,
        "direction_boundary": 12.59,
        "core_momentum": 0.139476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117063
      },
      {
        "date": "2025-12-12",
        "close": 14.094,
        "direction_boundary": 12.67,
        "core_momentum": 0.112391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118046
      },
      {
        "date": "2025-12-19",
        "close": 14.07,
        "direction_boundary": 12.48,
        "core_momentum": 0.127404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116299
      },
      {
        "date": "2025-12-26",
        "close": 14.32,
        "direction_boundary": 12.592,
        "core_momentum": 0.13723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101277
      },
      {
        "date": "2026-01-02",
        "close": 14.58,
        "direction_boundary": 12.7,
        "core_momentum": 0.148031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10321
      },
      {
        "date": "2026-01-09",
        "close": 14.67,
        "direction_boundary": 13.02,
        "core_momentum": 0.126728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101185
      },
      {
        "date": "2026-01-16",
        "close": 14.81,
        "direction_boundary": 13.268,
        "core_momentum": 0.116219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101095
      },
      {
        "date": "2026-01-23",
        "close": 15.25,
        "direction_boundary": 13.204,
        "core_momentum": 0.154953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10509
      },
      {
        "date": "2026-01-30",
        "close": 15.4,
        "direction_boundary": 13.194,
        "core_momentum": 0.167197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096384
      },
      {
        "date": "2026-02-06",
        "close": 15.046,
        "direction_boundary": 13.458,
        "core_momentum": 0.117997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104482
      },
      {
        "date": "2026-02-13",
        "close": 15.07,
        "direction_boundary": 13.564,
        "core_momentum": 0.111029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102795
      },
      {
        "date": "2026-02-20",
        "close": 15.32,
        "direction_boundary": 13.678,
        "core_momentum": 0.120047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103015
      },
      {
        "date": "2026-02-27",
        "close": 15.64,
        "direction_boundary": 13.216,
        "core_momentum": 0.183414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105073
      },
      {
        "date": "2026-03-06",
        "close": 16.23,
        "direction_boundary": 13.282,
        "core_momentum": 0.221955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11343
      },
      {
        "date": "2026-03-13",
        "close": 16.556,
        "direction_boundary": 13.414,
        "core_momentum": 0.234233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114394
      },
      {
        "date": "2026-03-20",
        "close": 16.25,
        "direction_boundary": 13.536,
        "core_momentum": 0.200502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118123
      },
      {
        "date": "2026-03-27",
        "close": 16.591999,
        "direction_boundary": 13.542,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11908
      },
      {
        "date": "2026-04-03",
        "close": 16.472,
        "direction_boundary": 12.998,
        "core_momentum": 0.267272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12081
      },
      {
        "date": "2026-04-10",
        "close": 16.268,
        "direction_boundary": 12.95,
        "core_momentum": 0.256216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123189
      },
      {
        "date": "2026-04-17",
        "close": 16.132,
        "direction_boundary": 13.26,
        "core_momentum": 0.216591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12489
      },
      {
        "date": "2026-04-24",
        "close": 16.780001,
        "direction_boundary": 13.192,
        "core_momentum": 0.271983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13318
      },
      {
        "date": "2026-05-01",
        "close": 17.290001,
        "direction_boundary": 13.18,
        "core_momentum": 0.311836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136447
      },
      {
        "date": "2026-05-08",
        "close": 17.049999,
        "direction_boundary": 13.224,
        "core_momentum": 0.289322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138479
      },
      {
        "date": "2026-05-15",
        "close": 17.396,
        "direction_boundary": 13.108,
        "core_momentum": 0.327128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13887
      },
      {
        "date": "2026-05-22",
        "close": 17.172001,
        "direction_boundary": 13.24,
        "core_momentum": 0.296979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135896
      },
      {
        "date": "2026-05-29",
        "close": 17.1,
        "direction_boundary": 13.008,
        "core_momentum": 0.314576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128146
      },
      {
        "date": "2026-06-05",
        "close": 16.67,
        "direction_boundary": 13.346,
        "core_momentum": 0.249063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135011
      },
      {
        "date": "2026-06-12",
        "close": 16.365999,
        "direction_boundary": 13.598,
        "core_momentum": 0.203559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135252
      },
      {
        "date": "2026-06-19",
        "close": 16.143999,
        "direction_boundary": 13.812,
        "core_momentum": 0.168839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137565
      },
      {
        "date": "2026-06-26",
        "close": 15.65,
        "direction_boundary": 13.25,
        "core_momentum": 0.181132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1452
      },
      {
        "date": "2026-07-03",
        "close": 15.858,
        "direction_boundary": 13.24,
        "core_momentum": 0.197734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144388
      },
      {
        "date": "2026-07-10",
        "close": 16.056,
        "direction_boundary": 13.482,
        "core_momentum": 0.190921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144901
      },
      {
        "date": "2026-07-17",
        "close": 16.194,
        "direction_boundary": 13.62,
        "core_momentum": 0.188987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144829
      },
      {
        "date": "2026-07-24",
        "close": 16.612,
        "direction_boundary": 13.47,
        "core_momentum": 0.233259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143565
      },
      {
        "date": "2026-07-31",
        "close": 16.469999,
        "direction_boundary": 13.144,
        "core_momentum": 0.253043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144162
      },
      {
        "date": "2026-08-07",
        "close": 16.422001,
        "direction_boundary": 13.158,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139557
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.96,
        "volume": 20078
      },
      {
        "date": "2023-08-25",
        "close": 13.17,
        "volume": 3100
      },
      {
        "date": "2023-09-01",
        "close": 13.428,
        "volume": 21044688
      },
      {
        "date": "2023-09-08",
        "close": 13.338,
        "volume": 457971
      },
      {
        "date": "2023-09-15",
        "close": 13.442,
        "volume": 86438
      },
      {
        "date": "2023-09-22",
        "close": 13.34,
        "volume": 75895
      },
      {
        "date": "2023-09-29",
        "close": 13.134,
        "volume": 5620115
      },
      {
        "date": "2023-10-06",
        "close": 12.82,
        "volume": 122637
      },
      {
        "date": "2023-10-13",
        "close": 13.0,
        "volume": 1306274
      },
      {
        "date": "2023-10-20",
        "close": 13.18,
        "volume": 97653
      },
      {
        "date": "2023-10-27",
        "close": 13.1,
        "volume": 102755
      },
      {
        "date": "2023-11-03",
        "close": 13.18,
        "volume": 11136739
      },
      {
        "date": "2023-11-10",
        "close": 12.828,
        "volume": 43717
      },
      {
        "date": "2023-11-17",
        "close": 12.79,
        "volume": 59713
      },
      {
        "date": "2023-11-24",
        "close": 12.878,
        "volume": 53646
      },
      {
        "date": "2023-12-01",
        "close": 12.86,
        "volume": 235154
      },
      {
        "date": "2023-12-08",
        "close": 12.4,
        "volume": 64594
      },
      {
        "date": "2023-12-15",
        "close": 12.51,
        "volume": 64592
      },
      {
        "date": "2023-12-22",
        "close": 12.612,
        "volume": 276651
      },
      {
        "date": "2023-12-29",
        "close": 12.542,
        "volume": 18814
      },
      {
        "date": "2024-01-05",
        "close": 12.492,
        "volume": 124688
      },
      {
        "date": "2024-01-12",
        "close": 12.43,
        "volume": 146993
      },
      {
        "date": "2024-01-19",
        "close": 12.35,
        "volume": 146100
      },
      {
        "date": "2024-01-26",
        "close": 12.538,
        "volume": 79257
      },
      {
        "date": "2024-02-02",
        "close": 12.418,
        "volume": 1037643
      },
      {
        "date": "2024-02-09",
        "close": 12.358,
        "volume": 165697
      },
      {
        "date": "2024-02-16",
        "close": 12.188,
        "volume": 87164
      },
      {
        "date": "2024-02-23",
        "close": 12.194,
        "volume": 88453
      },
      {
        "date": "2024-03-01",
        "close": 12.348,
        "volume": 555912
      },
      {
        "date": "2024-03-08",
        "close": 12.492,
        "volume": 166357
      },
      {
        "date": "2024-03-15",
        "close": 12.738,
        "volume": 137575
      },
      {
        "date": "2024-03-22",
        "close": 12.676,
        "volume": 245699
      },
      {
        "date": "2024-03-29",
        "close": 12.788,
        "volume": 159141
      },
      {
        "date": "2024-04-05",
        "close": 13.068,
        "volume": 52684
      },
      {
        "date": "2024-04-12",
        "close": 13.344,
        "volume": 81940
      },
      {
        "date": "2024-04-19",
        "close": 13.236,
        "volume": 91101
      },
      {
        "date": "2024-04-26",
        "close": 13.296,
        "volume": 211283
      },
      {
        "date": "2024-05-03",
        "close": 12.99,
        "volume": 431681
      },
      {
        "date": "2024-05-10",
        "close": 13.202,
        "volume": 17546
      },
      {
        "date": "2024-05-17",
        "close": 13.372,
        "volume": 46104
      },
      {
        "date": "2024-05-24",
        "close": 13.392,
        "volume": 26361
      },
      {
        "date": "2024-05-31",
        "close": 13.366,
        "volume": 19002
      },
      {
        "date": "2024-06-07",
        "close": 13.012,
        "volume": 12601
      },
      {
        "date": "2024-06-14",
        "close": 13.07,
        "volume": 9821
      },
      {
        "date": "2024-06-21",
        "close": 13.01,
        "volume": 9429
      },
      {
        "date": "2024-06-28",
        "close": 12.93,
        "volume": 61246
      },
      {
        "date": "2024-07-05",
        "close": 13.11,
        "volume": 30283
      },
      {
        "date": "2024-07-12",
        "close": 12.88,
        "volume": 19474
      },
      {
        "date": "2024-07-19",
        "close": 12.548,
        "volume": 482954
      },
      {
        "date": "2024-07-26",
        "close": 12.422,
        "volume": 99458
      },
      {
        "date": "2024-08-02",
        "close": 12.472,
        "volume": 258435
      },
      {
        "date": "2024-08-09",
        "close": 12.416,
        "volume": 18452
      },
      {
        "date": "2024-08-16",
        "close": 12.284,
        "volume": 4938
      },
      {
        "date": "2024-08-23",
        "close": 12.37,
        "volume": 20071
      },
      {
        "date": "2024-08-30",
        "close": 12.59,
        "volume": 512925
      },
      {
        "date": "2024-09-06",
        "close": 12.362,
        "volume": 12416817
      },
      {
        "date": "2024-09-13",
        "close": 12.51,
        "volume": 85416
      },
      {
        "date": "2024-09-20",
        "close": 12.592,
        "volume": 66500
      },
      {
        "date": "2024-09-27",
        "close": 12.938,
        "volume": 59616
      },
      {
        "date": "2024-10-04",
        "close": 13.132,
        "volume": 79230
      },
      {
        "date": "2024-10-11",
        "close": 13.0,
        "volume": 59289
      },
      {
        "date": "2024-10-18",
        "close": 12.742,
        "volume": 119385
      },
      {
        "date": "2024-10-25",
        "close": 12.852,
        "volume": 90923
      },
      {
        "date": "2024-11-01",
        "close": 12.818,
        "volume": 130828
      },
      {
        "date": "2024-11-08",
        "close": 12.66,
        "volume": 80508
      },
      {
        "date": "2024-11-15",
        "close": 12.478,
        "volume": 87821
      },
      {
        "date": "2024-11-22",
        "close": 12.73,
        "volume": 101818
      },
      {
        "date": "2024-11-29",
        "close": 12.738,
        "volume": 310431
      },
      {
        "date": "2024-12-06",
        "close": 12.59,
        "volume": 71768
      },
      {
        "date": "2024-12-13",
        "close": 12.67,
        "volume": 57467
      },
      {
        "date": "2024-12-20",
        "close": 12.48,
        "volume": 86153
      },
      {
        "date": "2024-12-27",
        "close": 12.592,
        "volume": 61138
      },
      {
        "date": "2025-01-03",
        "close": 12.7,
        "volume": 268336
      },
      {
        "date": "2025-01-10",
        "close": 13.02,
        "volume": 175282
      },
      {
        "date": "2025-01-17",
        "close": 13.268,
        "volume": 109593
      },
      {
        "date": "2025-01-24",
        "close": 13.204,
        "volume": 307357
      },
      {
        "date": "2025-01-31",
        "close": 13.194,
        "volume": 1458358
      },
      {
        "date": "2025-02-07",
        "close": 13.458,
        "volume": 174792
      },
      {
        "date": "2025-02-14",
        "close": 13.564,
        "volume": 92401
      },
      {
        "date": "2025-02-21",
        "close": 13.678,
        "volume": 83446
      },
      {
        "date": "2025-02-28",
        "close": 13.216,
        "volume": 142355
      },
      {
        "date": "2025-03-07",
        "close": 13.282,
        "volume": 130649
      },
      {
        "date": "2025-03-14",
        "close": 13.414,
        "volume": 99063
      },
      {
        "date": "2025-03-21",
        "close": 13.536,
        "volume": 74636
      },
      {
        "date": "2025-03-28",
        "close": 13.542,
        "volume": 71420
      },
      {
        "date": "2025-04-04",
        "close": 12.998,
        "volume": 150862
      },
      {
        "date": "2025-04-11",
        "close": 12.95,
        "volume": 812254
      },
      {
        "date": "2025-04-18",
        "close": 13.26,
        "volume": 47351
      },
      {
        "date": "2025-04-25",
        "close": 13.192,
        "volume": 52544
      },
      {
        "date": "2025-05-02",
        "close": 13.18,
        "volume": 223991
      },
      {
        "date": "2025-05-09",
        "close": 13.224,
        "volume": 70790
      },
      {
        "date": "2025-05-16",
        "close": 13.108,
        "volume": 88238
      },
      {
        "date": "2025-05-23",
        "close": 13.24,
        "volume": 78886
      },
      {
        "date": "2025-05-30",
        "close": 13.008,
        "volume": 79456
      },
      {
        "date": "2025-06-06",
        "close": 13.346,
        "volume": 84121
      },
      {
        "date": "2025-06-13",
        "close": 13.598,
        "volume": 62545
      },
      {
        "date": "2025-06-20",
        "close": 13.812,
        "volume": 107206
      },
      {
        "date": "2025-06-27",
        "close": 13.25,
        "volume": 139345
      },
      {
        "date": "2025-07-04",
        "close": 13.24,
        "volume": 253611
      },
      {
        "date": "2025-07-11",
        "close": 13.482,
        "volume": 95337
      },
      {
        "date": "2025-07-18",
        "close": 13.62,
        "volume": 115466
      },
      {
        "date": "2025-07-25",
        "close": 13.47,
        "volume": 86913
      },
      {
        "date": "2025-08-01",
        "close": 13.144,
        "volume": 63004
      },
      {
        "date": "2025-08-08",
        "close": 13.158,
        "volume": 85843
      },
      {
        "date": "2025-08-15",
        "close": 13.048,
        "volume": 70999
      },
      {
        "date": "2025-08-22",
        "close": 13.25,
        "volume": 82094
      },
      {
        "date": "2025-08-29",
        "close": 13.302,
        "volume": 163107
      },
      {
        "date": "2025-09-05",
        "close": 13.39,
        "volume": 94764
      },
      {
        "date": "2025-09-12",
        "close": 13.58,
        "volume": 100481
      },
      {
        "date": "2025-09-19",
        "close": 13.468,
        "volume": 207492
      },
      {
        "date": "2025-09-26",
        "close": 13.68,
        "volume": 66628
      },
      {
        "date": "2025-10-03",
        "close": 13.778,
        "volume": 113990
      },
      {
        "date": "2025-10-10",
        "close": 13.75,
        "volume": 101527
      },
      {
        "date": "2025-10-17",
        "close": 13.814,
        "volume": 106344
      },
      {
        "date": "2025-10-24",
        "close": 13.9462,
        "volume": 85905
      },
      {
        "date": "2025-10-31",
        "close": 13.95,
        "volume": 123806
      },
      {
        "date": "2025-11-07",
        "close": 13.862,
        "volume": 70973
      },
      {
        "date": "2025-11-14",
        "close": 14.108,
        "volume": 82728
      },
      {
        "date": "2025-11-21",
        "close": 13.814,
        "volume": 66021
      },
      {
        "date": "2025-11-28",
        "close": 14.4,
        "volume": 93549
      },
      {
        "date": "2025-12-05",
        "close": 14.346,
        "volume": 87262
      },
      {
        "date": "2025-12-12",
        "close": 14.094,
        "volume": 81680
      },
      {
        "date": "2025-12-19",
        "close": 14.07,
        "volume": 283239
      },
      {
        "date": "2025-12-26",
        "close": 14.32,
        "volume": 198206
      },
      {
        "date": "2026-01-02",
        "close": 14.58,
        "volume": 158794
      },
      {
        "date": "2026-01-09",
        "close": 14.67,
        "volume": 11967424
      },
      {
        "date": "2026-01-16",
        "close": 14.81,
        "volume": 345581
      },
      {
        "date": "2026-01-23",
        "close": 15.25,
        "volume": 232728
      },
      {
        "date": "2026-01-30",
        "close": 15.4,
        "volume": 476988
      },
      {
        "date": "2026-02-06",
        "close": 15.046,
        "volume": 2225636
      },
      {
        "date": "2026-02-13",
        "close": 15.07,
        "volume": 415084
      },
      {
        "date": "2026-02-20",
        "close": 15.32,
        "volume": 225382
      },
      {
        "date": "2026-02-27",
        "close": 15.64,
        "volume": 171868
      },
      {
        "date": "2026-03-06",
        "close": 16.23,
        "volume": 146703
      },
      {
        "date": "2026-03-13",
        "close": 16.556,
        "volume": 183137
      },
      {
        "date": "2026-03-20",
        "close": 16.25,
        "volume": 134186
      },
      {
        "date": "2026-03-27",
        "close": 16.591999,
        "volume": 173086
      },
      {
        "date": "2026-04-03",
        "close": 16.472,
        "volume": 1976207
      },
      {
        "date": "2026-04-10",
        "close": 16.268,
        "volume": 89190
      },
      {
        "date": "2026-04-17",
        "close": 16.132,
        "volume": 247413
      },
      {
        "date": "2026-04-24",
        "close": 16.780001,
        "volume": 121464
      },
      {
        "date": "2026-05-01",
        "close": 17.290001,
        "volume": 285531
      },
      {
        "date": "2026-05-08",
        "close": 17.049999,
        "volume": 117512
      },
      {
        "date": "2026-05-15",
        "close": 17.396,
        "volume": 147628
      },
      {
        "date": "2026-05-22",
        "close": 17.172001,
        "volume": 161428
      },
      {
        "date": "2026-05-29",
        "close": 17.1,
        "volume": 238640
      },
      {
        "date": "2026-06-05",
        "close": 16.67,
        "volume": 22159
      },
      {
        "date": "2026-06-12",
        "close": 16.365999,
        "volume": 32234
      },
      {
        "date": "2026-06-19",
        "close": 16.143999,
        "volume": 32882
      },
      {
        "date": "2026-06-26",
        "close": 15.65,
        "volume": 30147
      },
      {
        "date": "2026-07-03",
        "close": 15.858,
        "volume": 33050
      },
      {
        "date": "2026-07-10",
        "close": 16.056,
        "volume": 239670
      },
      {
        "date": "2026-07-17",
        "close": 16.194,
        "volume": 130431
      },
      {
        "date": "2026-07-24",
        "close": 16.612,
        "volume": 121049
      },
      {
        "date": "2026-07-31",
        "close": 16.469999,
        "volume": 229082
      },
      {
        "date": "2026-08-07",
        "close": 16.422001,
        "volume": 1523601
      }
    ],
    "sharemaestro_context": {
      "trend": 16.208867,
      "fair_value": 13.709155,
      "market_activity": 3.657243,
      "market_dynamics": -0.538744,
      "relative_strength": -2.570606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007824,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.000269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.000294,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.018041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044806,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.000314
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.006354
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.075445
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003693
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.003338
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.007629
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.230481
      }
    ]
  }
}