{
  "ticker": {
    "uuid": "8710e2f5-ac21-418a-8c93-97b07c12204f",
    "symbol": "STF",
    "name": "STEF SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.660797,
    "boundary_margin": 0.014618,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.164201,
    "volatility_stability": 0.7572,
    "risk_context": 0.609,
    "current_regime": {
      "move": 0.024353,
      "interruption": -0.005908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.825,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.00943,
        "direction_boundary": 85.160942,
        "core_momentum": 0.174358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174696
      },
      {
        "date": "2023-08-25",
        "close": 99.64576,
        "direction_boundary": 82.450485,
        "core_momentum": 0.208553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171122
      },
      {
        "date": "2023-09-01",
        "close": 100.91861,
        "direction_boundary": 78.515938,
        "core_momentum": 0.285326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171586
      },
      {
        "date": "2023-09-08",
        "close": 102.009613,
        "direction_boundary": 72.570404,
        "core_momentum": 0.405664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165707
      },
      {
        "date": "2023-09-15",
        "close": 98.736572,
        "direction_boundary": 71.870926,
        "core_momentum": 0.373804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161489
      },
      {
        "date": "2023-09-22",
        "close": 97.10006,
        "direction_boundary": 67.324348,
        "core_momentum": 0.442273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163556
      },
      {
        "date": "2023-09-29",
        "close": 96.372719,
        "direction_boundary": 65.575676,
        "core_momentum": 0.469641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163801
      },
      {
        "date": "2023-10-06",
        "close": 96.55455,
        "direction_boundary": 70.122246,
        "core_momentum": 0.376946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163434
      },
      {
        "date": "2023-10-13",
        "close": 96.55455,
        "direction_boundary": 70.471985,
        "core_momentum": 0.370113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162363
      },
      {
        "date": "2023-10-20",
        "close": 94.190697,
        "direction_boundary": 70.297127,
        "core_momentum": 0.339894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161692
      },
      {
        "date": "2023-10-27",
        "close": 92.190514,
        "direction_boundary": 69.597649,
        "core_momentum": 0.324621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162697
      },
      {
        "date": "2023-11-03",
        "close": 95.827217,
        "direction_boundary": 70.297127,
        "core_momentum": 0.363174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170839
      },
      {
        "date": "2023-11-10",
        "close": 96.190887,
        "direction_boundary": 70.821724,
        "core_momentum": 0.358212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146271
      },
      {
        "date": "2023-11-17",
        "close": 94.372536,
        "direction_boundary": 70.909157,
        "core_momentum": 0.330893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13458
      },
      {
        "date": "2023-11-24",
        "close": 96.009041,
        "direction_boundary": 74.931129,
        "core_momentum": 0.281297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122051
      },
      {
        "date": "2023-12-01",
        "close": 95.463547,
        "direction_boundary": 76.592384,
        "core_momentum": 0.246384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12017
      },
      {
        "date": "2023-12-08",
        "close": 96.372719,
        "direction_boundary": 75.6306,
        "core_momentum": 0.274256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12095
      },
      {
        "date": "2023-12-15",
        "close": 99.827599,
        "direction_boundary": 75.018562,
        "core_momentum": 0.330705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128661
      },
      {
        "date": "2023-12-22",
        "close": 104.191643,
        "direction_boundary": 76.767258,
        "core_momentum": 0.357241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136403
      },
      {
        "date": "2023-12-29",
        "close": 103.827965,
        "direction_boundary": 79.215408,
        "core_momentum": 0.310704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133137
      },
      {
        "date": "2024-01-05",
        "close": 103.100632,
        "direction_boundary": 80.70179,
        "core_momentum": 0.277551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13309
      },
      {
        "date": "2024-01-12",
        "close": 105.282654,
        "direction_boundary": 82.188179,
        "core_momentum": 0.280995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135518
      },
      {
        "date": "2024-01-19",
        "close": 108.919357,
        "direction_boundary": 83.412254,
        "core_momentum": 0.305796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14122
      },
      {
        "date": "2024-01-26",
        "close": 107.646507,
        "direction_boundary": 84.374023,
        "core_momentum": 0.275825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139872
      },
      {
        "date": "2024-02-02",
        "close": 112.010551,
        "direction_boundary": 85.860405,
        "core_momentum": 0.304566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149021
      },
      {
        "date": "2024-02-09",
        "close": 106.919167,
        "direction_boundary": 95.303307,
        "core_momentum": 0.121883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164636
      },
      {
        "date": "2024-02-16",
        "close": 108.373848,
        "direction_boundary": 93.379753,
        "core_momentum": 0.160571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164938
      },
      {
        "date": "2024-02-23",
        "close": 109.646698,
        "direction_boundary": 91.281342,
        "core_momentum": 0.201195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165055
      },
      {
        "date": "2024-03-01",
        "close": 111.465057,
        "direction_boundary": 91.805946,
        "core_momentum": 0.214138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165547
      },
      {
        "date": "2024-03-08",
        "close": 124.739029,
        "direction_boundary": 95.128441,
        "core_momentum": 0.31127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22392
      },
      {
        "date": "2024-03-15",
        "close": 118.920303,
        "direction_boundary": 91.281342,
        "core_momentum": 0.302789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230279
      },
      {
        "date": "2024-03-22",
        "close": 120.738663,
        "direction_boundary": 90.931595,
        "core_momentum": 0.327797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227903
      },
      {
        "date": "2024-03-29",
        "close": 124.011681,
        "direction_boundary": 91.805946,
        "core_momentum": 0.350802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228075
      },
      {
        "date": "2024-04-05",
        "close": 119.283966,
        "direction_boundary": 91.281342,
        "core_momentum": 0.306773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237668
      },
      {
        "date": "2024-04-12",
        "close": 120.374977,
        "direction_boundary": 92.680283,
        "core_momentum": 0.29882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23738
      },
      {
        "date": "2024-04-19",
        "close": 119.283966,
        "direction_boundary": 90.232117,
        "core_momentum": 0.321968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233956
      },
      {
        "date": "2024-04-26",
        "close": 118.920303,
        "direction_boundary": 91.980804,
        "core_momentum": 0.292882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230516
      },
      {
        "date": "2024-05-03",
        "close": 117.668617,
        "direction_boundary": 92.917847,
        "core_momentum": 0.266373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228278
      },
      {
        "date": "2024-05-10",
        "close": 119.182037,
        "direction_boundary": 98.918419,
        "core_momentum": 0.204852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228295
      },
      {
        "date": "2024-05-17",
        "close": 120.884644,
        "direction_boundary": 94.554367,
        "core_momentum": 0.278467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224968
      },
      {
        "date": "2024-05-24",
        "close": 118.992859,
        "direction_boundary": 98.736572,
        "core_momentum": 0.205155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227352
      },
      {
        "date": "2024-05-31",
        "close": 122.776413,
        "direction_boundary": 97.10006,
        "core_momentum": 0.264432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228597
      },
      {
        "date": "2024-06-07",
        "close": 121.073814,
        "direction_boundary": 97.281891,
        "core_momentum": 0.244567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230938
      },
      {
        "date": "2024-06-14",
        "close": 111.047394,
        "direction_boundary": 98.918419,
        "core_momentum": 0.122616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262542
      },
      {
        "date": "2024-06-21",
        "close": 109.533966,
        "direction_boundary": 96.55455,
        "core_momentum": 0.134426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257534
      },
      {
        "date": "2024-06-28",
        "close": 113.506699,
        "direction_boundary": 98.918419,
        "core_momentum": 0.147478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261571
      },
      {
        "date": "2024-07-05",
        "close": 124.479019,
        "direction_boundary": 98.191071,
        "core_momentum": 0.267722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288495
      },
      {
        "date": "2024-07-12",
        "close": 127.316689,
        "direction_boundary": 98.918419,
        "core_momentum": 0.287088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288656
      },
      {
        "date": "2024-07-19",
        "close": 123.533134,
        "direction_boundary": 98.009239,
        "core_momentum": 0.260423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290507
      },
      {
        "date": "2024-07-26",
        "close": 123.15477,
        "direction_boundary": 100.3731,
        "core_momentum": 0.22697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289763
      },
      {
        "date": "2024-08-02",
        "close": 124.668198,
        "direction_boundary": 100.736771,
        "core_momentum": 0.237564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285682
      },
      {
        "date": "2024-08-09",
        "close": 127.695038,
        "direction_boundary": 100.554932,
        "core_momentum": 0.269903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277296
      },
      {
        "date": "2024-08-16",
        "close": 133.181198,
        "direction_boundary": 100.00943,
        "core_momentum": 0.331686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281468
      },
      {
        "date": "2024-08-23",
        "close": 132.802841,
        "direction_boundary": 99.64576,
        "core_momentum": 0.33275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281801
      },
      {
        "date": "2024-08-30",
        "close": 136.586395,
        "direction_boundary": 100.91861,
        "core_momentum": 0.353431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283011
      },
      {
        "date": "2024-09-06",
        "close": 126.749153,
        "direction_boundary": 102.009613,
        "core_momentum": 0.242522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262887
      },
      {
        "date": "2024-09-13",
        "close": 131.856934,
        "direction_boundary": 98.736572,
        "core_momentum": 0.335442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258586
      },
      {
        "date": "2024-09-20",
        "close": 134.694611,
        "direction_boundary": 97.10006,
        "core_momentum": 0.387173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259254
      },
      {
        "date": "2024-09-27",
        "close": 131.478592,
        "direction_boundary": 96.372719,
        "core_momentum": 0.364272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260014
      },
      {
        "date": "2024-10-04",
        "close": 127.695038,
        "direction_boundary": 96.55455,
        "core_momentum": 0.322517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257287
      },
      {
        "date": "2024-10-11",
        "close": 126.18161,
        "direction_boundary": 96.55455,
        "core_momentum": 0.306843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257879
      },
      {
        "date": "2024-10-18",
        "close": 125.61409,
        "direction_boundary": 94.190697,
        "core_momentum": 0.333615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257569
      },
      {
        "date": "2024-10-25",
        "close": 126.370796,
        "direction_boundary": 92.190514,
        "core_momentum": 0.370757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25752
      },
      {
        "date": "2024-11-01",
        "close": 129.586823,
        "direction_boundary": 95.827217,
        "core_momentum": 0.352297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258697
      },
      {
        "date": "2024-11-08",
        "close": 127.695038,
        "direction_boundary": 96.190887,
        "core_momentum": 0.327517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259576
      },
      {
        "date": "2024-11-15",
        "close": 124.668198,
        "direction_boundary": 94.372536,
        "core_momentum": 0.321022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261575
      },
      {
        "date": "2024-11-22",
        "close": 124.857368,
        "direction_boundary": 96.009041,
        "core_momentum": 0.300475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260429
      },
      {
        "date": "2024-11-29",
        "close": 122.965591,
        "direction_boundary": 95.463547,
        "core_momentum": 0.288089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257891
      },
      {
        "date": "2024-12-06",
        "close": 123.722305,
        "direction_boundary": 96.372719,
        "core_momentum": 0.28379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257211
      },
      {
        "date": "2024-12-13",
        "close": 123.722305,
        "direction_boundary": 99.827599,
        "core_momentum": 0.23936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224388
      },
      {
        "date": "2024-12-20",
        "close": 122.208878,
        "direction_boundary": 104.191643,
        "core_momentum": 0.172924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224171
      },
      {
        "date": "2024-12-27",
        "close": 124.479019,
        "direction_boundary": 103.827965,
        "core_momentum": 0.198897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220587
      },
      {
        "date": "2025-01-03",
        "close": 122.965591,
        "direction_boundary": 103.100632,
        "core_momentum": 0.192675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180477
      },
      {
        "date": "2025-01-10",
        "close": 123.911484,
        "direction_boundary": 105.282654,
        "core_momentum": 0.176941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177843
      },
      {
        "date": "2025-01-17",
        "close": 123.15477,
        "direction_boundary": 108.919357,
        "core_momentum": 0.130697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173029
      },
      {
        "date": "2025-01-24",
        "close": 125.424919,
        "direction_boundary": 107.646507,
        "core_momentum": 0.165155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174821
      },
      {
        "date": "2025-01-31",
        "close": 126.559967,
        "direction_boundary": 112.010551,
        "core_momentum": 0.129893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174455
      },
      {
        "date": "2025-02-07",
        "close": 129.019272,
        "direction_boundary": 106.919167,
        "core_momentum": 0.206699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173302
      },
      {
        "date": "2025-02-14",
        "close": 132.424484,
        "direction_boundary": 108.373848,
        "core_momentum": 0.221923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166906
      },
      {
        "date": "2025-02-21",
        "close": 132.424484,
        "direction_boundary": 109.646698,
        "core_momentum": 0.207738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166863
      },
      {
        "date": "2025-02-28",
        "close": 128.451752,
        "direction_boundary": 111.465057,
        "core_momentum": 0.152395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166827
      },
      {
        "date": "2025-03-07",
        "close": 127.884209,
        "direction_boundary": 124.739029,
        "core_momentum": 0.025214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130307
      },
      {
        "date": "2025-03-14",
        "close": 115.776833,
        "direction_boundary": 118.920303,
        "core_momentum": -0.026433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179856
      },
      {
        "date": "2025-03-21",
        "close": 118.236145,
        "direction_boundary": 120.738663,
        "core_momentum": -0.020727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179776
      },
      {
        "date": "2025-03-28",
        "close": 114.641769,
        "direction_boundary": 124.011681,
        "core_momentum": -0.075557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181438
      },
      {
        "date": "2025-04-04",
        "close": 111.047394,
        "direction_boundary": 119.283966,
        "core_momentum": -0.06905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182174
      },
      {
        "date": "2025-04-11",
        "close": 112.939171,
        "direction_boundary": 120.374977,
        "core_momentum": -0.061772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18447
      },
      {
        "date": "2025-04-18",
        "close": 117.101082,
        "direction_boundary": 119.283966,
        "core_momentum": -0.0183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192807
      },
      {
        "date": "2025-04-25",
        "close": 113.695869,
        "direction_boundary": 118.920303,
        "core_momentum": -0.043932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195867
      },
      {
        "date": "2025-05-02",
        "close": 121.830528,
        "direction_boundary": 117.668617,
        "core_momentum": 0.03537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217296
      },
      {
        "date": "2025-05-09",
        "close": 125.627235,
        "direction_boundary": 119.182037,
        "core_momentum": 0.054079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221226
      },
      {
        "date": "2025-05-16",
        "close": 125.0411,
        "direction_boundary": 120.884644,
        "core_momentum": 0.034384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218755
      },
      {
        "date": "2025-05-23",
        "close": 121.719696,
        "direction_boundary": 118.992859,
        "core_momentum": 0.022916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221922
      },
      {
        "date": "2025-05-30",
        "close": 124.650345,
        "direction_boundary": 122.776413,
        "core_momentum": 0.015263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223497
      },
      {
        "date": "2025-06-06",
        "close": 126.40873,
        "direction_boundary": 121.073814,
        "core_momentum": 0.044063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224158
      },
      {
        "date": "2025-06-13",
        "close": 126.604118,
        "direction_boundary": 111.047394,
        "core_momentum": 0.140091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224157
      },
      {
        "date": "2025-06-20",
        "close": 126.994865,
        "direction_boundary": 109.533966,
        "core_momentum": 0.159411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22336
      },
      {
        "date": "2025-06-27",
        "close": 128.362503,
        "direction_boundary": 113.506699,
        "core_momentum": 0.13088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222447
      },
      {
        "date": "2025-07-04",
        "close": 130.902405,
        "direction_boundary": 124.479019,
        "core_momentum": 0.051602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222986
      },
      {
        "date": "2025-07-11",
        "close": 128.557892,
        "direction_boundary": 127.316689,
        "core_momentum": 0.009749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224623
      },
      {
        "date": "2025-07-18",
        "close": 128.948639,
        "direction_boundary": 123.533134,
        "core_momentum": 0.043838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224366
      },
      {
        "date": "2025-07-25",
        "close": 128.362503,
        "direction_boundary": 123.15477,
        "core_momentum": 0.042286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22324
      },
      {
        "date": "2025-08-01",
        "close": 130.120895,
        "direction_boundary": 124.668198,
        "core_momentum": 0.043738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223665
      },
      {
        "date": "2025-08-08",
        "close": 132.660797,
        "direction_boundary": 127.695038,
        "core_momentum": 0.038888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223679
      },
      {
        "date": "2025-08-15",
        "close": 132.465424,
        "direction_boundary": 133.181198,
        "core_momentum": -0.005374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220769
      },
      {
        "date": "2025-08-22",
        "close": 136.763702,
        "direction_boundary": 132.802841,
        "core_momentum": 0.029825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225163
      },
      {
        "date": "2025-08-29",
        "close": 132.660797,
        "direction_boundary": 136.586395,
        "core_momentum": -0.028741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225163
      },
      {
        "date": "2025-09-05",
        "close": 117.226028,
        "direction_boundary": 126.749153,
        "core_momentum": -0.075134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284175
      },
      {
        "date": "2025-09-12",
        "close": 117.616783,
        "direction_boundary": 131.856934,
        "core_momentum": -0.107997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248105
      },
      {
        "date": "2025-09-19",
        "close": 120.54744,
        "direction_boundary": 134.694611,
        "core_momentum": -0.105031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248746
      },
      {
        "date": "2025-09-26",
        "close": 117.030655,
        "direction_boundary": 131.478592,
        "core_momentum": -0.109888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24843
      },
      {
        "date": "2025-10-03",
        "close": 118.984421,
        "direction_boundary": 127.695038,
        "core_momentum": -0.068214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24475
      },
      {
        "date": "2025-10-10",
        "close": 117.226028,
        "direction_boundary": 126.18161,
        "core_momentum": -0.070974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24502
      },
      {
        "date": "2025-10-17",
        "close": 119.76593,
        "direction_boundary": 125.61409,
        "core_momentum": -0.046557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241666
      },
      {
        "date": "2025-10-24",
        "close": 121.133568,
        "direction_boundary": 126.370796,
        "core_momentum": -0.041443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23801
      },
      {
        "date": "2025-10-31",
        "close": 118.202911,
        "direction_boundary": 129.586823,
        "core_momentum": -0.087848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220309
      },
      {
        "date": "2025-11-07",
        "close": 117.226028,
        "direction_boundary": 127.695038,
        "core_momentum": -0.081984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215621
      },
      {
        "date": "2025-11-14",
        "close": 118.593666,
        "direction_boundary": 124.668198,
        "core_momentum": -0.048726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216496
      },
      {
        "date": "2025-11-21",
        "close": 115.663017,
        "direction_boundary": 124.857368,
        "core_momentum": -0.073639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216075
      },
      {
        "date": "2025-11-28",
        "close": 117.421402,
        "direction_boundary": 122.965591,
        "core_momentum": -0.045087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21433
      },
      {
        "date": "2025-12-05",
        "close": 119.179794,
        "direction_boundary": 123.722305,
        "core_momentum": -0.036715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214464
      },
      {
        "date": "2025-12-12",
        "close": 121.133568,
        "direction_boundary": 123.722305,
        "core_momentum": -0.020924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215952
      },
      {
        "date": "2025-12-19",
        "close": 125.236473,
        "direction_boundary": 122.208878,
        "core_momentum": 0.024774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221293
      },
      {
        "date": "2025-12-26",
        "close": 123.673462,
        "direction_boundary": 124.479019,
        "core_momentum": -0.006471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22128
      },
      {
        "date": "2026-01-02",
        "close": 126.799492,
        "direction_boundary": 122.965591,
        "core_momentum": 0.031179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222423
      },
      {
        "date": "2026-01-09",
        "close": 124.845726,
        "direction_boundary": 123.911484,
        "core_momentum": 0.00754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222065
      },
      {
        "date": "2026-01-16",
        "close": 123.282707,
        "direction_boundary": 123.15477,
        "core_momentum": 0.001039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222537
      },
      {
        "date": "2026-01-23",
        "close": 123.282707,
        "direction_boundary": 125.424919,
        "core_momentum": -0.01708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222511
      },
      {
        "date": "2026-01-30",
        "close": 122.305824,
        "direction_boundary": 126.559967,
        "core_momentum": -0.033614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22158
      },
      {
        "date": "2026-02-06",
        "close": 125.0411,
        "direction_boundary": 129.019272,
        "core_momentum": -0.030834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222159
      },
      {
        "date": "2026-02-13",
        "close": 121.328941,
        "direction_boundary": 132.424484,
        "core_momentum": -0.083788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225483
      },
      {
        "date": "2026-02-20",
        "close": 123.673462,
        "direction_boundary": 132.424484,
        "core_momentum": -0.066083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22215
      },
      {
        "date": "2026-02-27",
        "close": 122.305824,
        "direction_boundary": 128.451752,
        "core_momentum": -0.047846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219118
      },
      {
        "date": "2026-03-06",
        "close": 118.593666,
        "direction_boundary": 127.884209,
        "core_momentum": -0.072648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140753
      },
      {
        "date": "2026-03-13",
        "close": 114.29538,
        "direction_boundary": 115.776833,
        "core_momentum": -0.012796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149874
      },
      {
        "date": "2026-03-20",
        "close": 112.536987,
        "direction_boundary": 118.236145,
        "core_momentum": -0.048201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146393
      },
      {
        "date": "2026-03-27",
        "close": 115.663017,
        "direction_boundary": 114.641769,
        "core_momentum": 0.008908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146738
      },
      {
        "date": "2026-04-03",
        "close": 116.6399,
        "direction_boundary": 111.047394,
        "core_momentum": 0.050361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145277
      },
      {
        "date": "2026-04-10",
        "close": 119.179794,
        "direction_boundary": 112.939171,
        "core_momentum": 0.055256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146969
      },
      {
        "date": "2026-04-17",
        "close": 117.421402,
        "direction_boundary": 117.101082,
        "core_momentum": 0.002735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145305
      },
      {
        "date": "2026-04-24",
        "close": 114.100006,
        "direction_boundary": 113.695869,
        "core_momentum": 0.003555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149189
      },
      {
        "date": "2026-05-01",
        "close": 116.199997,
        "direction_boundary": 121.830528,
        "core_momentum": -0.046216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148242
      },
      {
        "date": "2026-05-08",
        "close": 117.0,
        "direction_boundary": 125.627235,
        "core_momentum": -0.068673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14817
      },
      {
        "date": "2026-05-15",
        "close": 118.199997,
        "direction_boundary": 125.0411,
        "core_momentum": -0.054711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147962
      },
      {
        "date": "2026-05-22",
        "close": 116.599998,
        "direction_boundary": 121.719696,
        "core_momentum": -0.042061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144941
      },
      {
        "date": "2026-05-29",
        "close": 117.0,
        "direction_boundary": 124.650345,
        "core_momentum": -0.061374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143458
      },
      {
        "date": "2026-06-05",
        "close": 119.199997,
        "direction_boundary": 126.40873,
        "core_momentum": -0.057027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144337
      },
      {
        "date": "2026-06-12",
        "close": 122.199997,
        "direction_boundary": 126.604118,
        "core_momentum": -0.034787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146746
      },
      {
        "date": "2026-06-19",
        "close": 119.0,
        "direction_boundary": 126.994865,
        "core_momentum": -0.062954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143278
      },
      {
        "date": "2026-06-26",
        "close": 117.199997,
        "direction_boundary": 128.362503,
        "core_momentum": -0.086961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143722
      },
      {
        "date": "2026-07-03",
        "close": 120.800003,
        "direction_boundary": 130.902405,
        "core_momentum": -0.077175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145884
      },
      {
        "date": "2026-07-10",
        "close": 123.0,
        "direction_boundary": 128.557892,
        "core_momentum": -0.043233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147021
      },
      {
        "date": "2026-07-17",
        "close": 125.199997,
        "direction_boundary": 128.948639,
        "core_momentum": -0.029071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148071
      },
      {
        "date": "2026-07-24",
        "close": 131.399994,
        "direction_boundary": 128.362503,
        "core_momentum": 0.023663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162181
      },
      {
        "date": "2026-07-31",
        "close": 135.399994,
        "direction_boundary": 130.120895,
        "core_momentum": 0.040571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165806
      },
      {
        "date": "2026-08-07",
        "close": 134.600006,
        "direction_boundary": 132.660797,
        "core_momentum": 0.014618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.00943,
        "volume": 3246
      },
      {
        "date": "2023-08-25",
        "close": 99.64576,
        "volume": 2517
      },
      {
        "date": "2023-09-01",
        "close": 100.91861,
        "volume": 3808
      },
      {
        "date": "2023-09-08",
        "close": 102.009613,
        "volume": 11220
      },
      {
        "date": "2023-09-15",
        "close": 98.736572,
        "volume": 8250
      },
      {
        "date": "2023-09-22",
        "close": 97.10006,
        "volume": 13167
      },
      {
        "date": "2023-09-29",
        "close": 96.372719,
        "volume": 4693
      },
      {
        "date": "2023-10-06",
        "close": 96.55455,
        "volume": 10369
      },
      {
        "date": "2023-10-13",
        "close": 96.55455,
        "volume": 2784
      },
      {
        "date": "2023-10-20",
        "close": 94.190697,
        "volume": 7009
      },
      {
        "date": "2023-10-27",
        "close": 92.190514,
        "volume": 4866
      },
      {
        "date": "2023-11-03",
        "close": 95.827217,
        "volume": 4160
      },
      {
        "date": "2023-11-10",
        "close": 96.190887,
        "volume": 4067
      },
      {
        "date": "2023-11-17",
        "close": 94.372536,
        "volume": 3978
      },
      {
        "date": "2023-11-24",
        "close": 96.009041,
        "volume": 1564
      },
      {
        "date": "2023-12-01",
        "close": 95.463547,
        "volume": 4552
      },
      {
        "date": "2023-12-08",
        "close": 96.372719,
        "volume": 4681
      },
      {
        "date": "2023-12-15",
        "close": 99.827599,
        "volume": 9029
      },
      {
        "date": "2023-12-22",
        "close": 104.191643,
        "volume": 12552
      },
      {
        "date": "2023-12-29",
        "close": 103.827965,
        "volume": 3841
      },
      {
        "date": "2024-01-05",
        "close": 103.100632,
        "volume": 1806
      },
      {
        "date": "2024-01-12",
        "close": 105.282654,
        "volume": 7404
      },
      {
        "date": "2024-01-19",
        "close": 108.919357,
        "volume": 36198
      },
      {
        "date": "2024-01-26",
        "close": 107.646507,
        "volume": 2810
      },
      {
        "date": "2024-02-02",
        "close": 112.010551,
        "volume": 4463
      },
      {
        "date": "2024-02-09",
        "close": 106.919167,
        "volume": 7635
      },
      {
        "date": "2024-02-16",
        "close": 108.373848,
        "volume": 2553
      },
      {
        "date": "2024-02-23",
        "close": 109.646698,
        "volume": 3909
      },
      {
        "date": "2024-03-01",
        "close": 111.465057,
        "volume": 2380
      },
      {
        "date": "2024-03-08",
        "close": 124.739029,
        "volume": 12674
      },
      {
        "date": "2024-03-15",
        "close": 118.920303,
        "volume": 11710
      },
      {
        "date": "2024-03-22",
        "close": 120.738663,
        "volume": 7556
      },
      {
        "date": "2024-03-29",
        "close": 124.011681,
        "volume": 7448
      },
      {
        "date": "2024-04-05",
        "close": 119.283966,
        "volume": 16396
      },
      {
        "date": "2024-04-12",
        "close": 120.374977,
        "volume": 6924
      },
      {
        "date": "2024-04-19",
        "close": 119.283966,
        "volume": 5112
      },
      {
        "date": "2024-04-26",
        "close": 118.920303,
        "volume": 5934
      },
      {
        "date": "2024-05-03",
        "close": 117.668617,
        "volume": 13600
      },
      {
        "date": "2024-05-10",
        "close": 119.182037,
        "volume": 8546
      },
      {
        "date": "2024-05-17",
        "close": 120.884644,
        "volume": 12015
      },
      {
        "date": "2024-05-24",
        "close": 118.992859,
        "volume": 5462
      },
      {
        "date": "2024-05-31",
        "close": 122.776413,
        "volume": 10939
      },
      {
        "date": "2024-06-07",
        "close": 121.073814,
        "volume": 8657
      },
      {
        "date": "2024-06-14",
        "close": 111.047394,
        "volume": 12604
      },
      {
        "date": "2024-06-21",
        "close": 109.533966,
        "volume": 12861
      },
      {
        "date": "2024-06-28",
        "close": 113.506699,
        "volume": 16470
      },
      {
        "date": "2024-07-05",
        "close": 124.479019,
        "volume": 24498
      },
      {
        "date": "2024-07-12",
        "close": 127.316689,
        "volume": 8923
      },
      {
        "date": "2024-07-19",
        "close": 123.533134,
        "volume": 17149
      },
      {
        "date": "2024-07-26",
        "close": 123.15477,
        "volume": 10355
      },
      {
        "date": "2024-08-02",
        "close": 124.668198,
        "volume": 13431
      },
      {
        "date": "2024-08-09",
        "close": 127.695038,
        "volume": 9672
      },
      {
        "date": "2024-08-16",
        "close": 133.181198,
        "volume": 10719
      },
      {
        "date": "2024-08-23",
        "close": 132.802841,
        "volume": 9532
      },
      {
        "date": "2024-08-30",
        "close": 136.586395,
        "volume": 14380
      },
      {
        "date": "2024-09-06",
        "close": 126.749153,
        "volume": 17972
      },
      {
        "date": "2024-09-13",
        "close": 131.856934,
        "volume": 12160
      },
      {
        "date": "2024-09-20",
        "close": 134.694611,
        "volume": 18946
      },
      {
        "date": "2024-09-27",
        "close": 131.478592,
        "volume": 14011
      },
      {
        "date": "2024-10-04",
        "close": 127.695038,
        "volume": 12750
      },
      {
        "date": "2024-10-11",
        "close": 126.18161,
        "volume": 15149
      },
      {
        "date": "2024-10-18",
        "close": 125.61409,
        "volume": 14538
      },
      {
        "date": "2024-10-25",
        "close": 126.370796,
        "volume": 11024
      },
      {
        "date": "2024-11-01",
        "close": 129.586823,
        "volume": 15740
      },
      {
        "date": "2024-11-08",
        "close": 127.695038,
        "volume": 11430
      },
      {
        "date": "2024-11-15",
        "close": 124.668198,
        "volume": 9757
      },
      {
        "date": "2024-11-22",
        "close": 124.857368,
        "volume": 9810
      },
      {
        "date": "2024-11-29",
        "close": 122.965591,
        "volume": 14826
      },
      {
        "date": "2024-12-06",
        "close": 123.722305,
        "volume": 13843
      },
      {
        "date": "2024-12-13",
        "close": 123.722305,
        "volume": 12662
      },
      {
        "date": "2024-12-20",
        "close": 122.208878,
        "volume": 28747
      },
      {
        "date": "2024-12-27",
        "close": 124.479019,
        "volume": 4303
      },
      {
        "date": "2025-01-03",
        "close": 122.965591,
        "volume": 3926
      },
      {
        "date": "2025-01-10",
        "close": 123.911484,
        "volume": 6760
      },
      {
        "date": "2025-01-17",
        "close": 123.15477,
        "volume": 16592
      },
      {
        "date": "2025-01-24",
        "close": 125.424919,
        "volume": 26229
      },
      {
        "date": "2025-01-31",
        "close": 126.559967,
        "volume": 11797
      },
      {
        "date": "2025-02-07",
        "close": 129.019272,
        "volume": 13508
      },
      {
        "date": "2025-02-14",
        "close": 132.424484,
        "volume": 10402
      },
      {
        "date": "2025-02-21",
        "close": 132.424484,
        "volume": 13023
      },
      {
        "date": "2025-02-28",
        "close": 128.451752,
        "volume": 14012
      },
      {
        "date": "2025-03-07",
        "close": 127.884209,
        "volume": 10647
      },
      {
        "date": "2025-03-14",
        "close": 115.776833,
        "volume": 21622
      },
      {
        "date": "2025-03-21",
        "close": 118.236145,
        "volume": 27937
      },
      {
        "date": "2025-03-28",
        "close": 114.641769,
        "volume": 15372
      },
      {
        "date": "2025-04-04",
        "close": 111.047394,
        "volume": 59410
      },
      {
        "date": "2025-04-11",
        "close": 112.939171,
        "volume": 19442
      },
      {
        "date": "2025-04-18",
        "close": 117.101082,
        "volume": 10134
      },
      {
        "date": "2025-04-25",
        "close": 113.695869,
        "volume": 12192
      },
      {
        "date": "2025-05-02",
        "close": 121.830528,
        "volume": 16112
      },
      {
        "date": "2025-05-09",
        "close": 125.627235,
        "volume": 18447
      },
      {
        "date": "2025-05-16",
        "close": 125.0411,
        "volume": 16759
      },
      {
        "date": "2025-05-23",
        "close": 121.719696,
        "volume": 11194
      },
      {
        "date": "2025-05-30",
        "close": 124.650345,
        "volume": 7730
      },
      {
        "date": "2025-06-06",
        "close": 126.40873,
        "volume": 10003
      },
      {
        "date": "2025-06-13",
        "close": 126.604118,
        "volume": 10601
      },
      {
        "date": "2025-06-20",
        "close": 126.994865,
        "volume": 16288
      },
      {
        "date": "2025-06-27",
        "close": 128.362503,
        "volume": 15694
      },
      {
        "date": "2025-07-04",
        "close": 130.902405,
        "volume": 12022
      },
      {
        "date": "2025-07-11",
        "close": 128.557892,
        "volume": 12317
      },
      {
        "date": "2025-07-18",
        "close": 128.948639,
        "volume": 8975
      },
      {
        "date": "2025-07-25",
        "close": 128.362503,
        "volume": 35132
      },
      {
        "date": "2025-08-01",
        "close": 130.120895,
        "volume": 27564
      },
      {
        "date": "2025-08-08",
        "close": 132.660797,
        "volume": 15251
      },
      {
        "date": "2025-08-15",
        "close": 132.465424,
        "volume": 8576
      },
      {
        "date": "2025-08-22",
        "close": 136.763702,
        "volume": 9610
      },
      {
        "date": "2025-08-29",
        "close": 132.660797,
        "volume": 18411
      },
      {
        "date": "2025-09-05",
        "close": 117.226028,
        "volume": 22872
      },
      {
        "date": "2025-09-12",
        "close": 117.616783,
        "volume": 22602
      },
      {
        "date": "2025-09-19",
        "close": 120.54744,
        "volume": 141624
      },
      {
        "date": "2025-09-26",
        "close": 117.030655,
        "volume": 17399
      },
      {
        "date": "2025-10-03",
        "close": 118.984421,
        "volume": 26351
      },
      {
        "date": "2025-10-10",
        "close": 117.226028,
        "volume": 15072
      },
      {
        "date": "2025-10-17",
        "close": 119.76593,
        "volume": 17743
      },
      {
        "date": "2025-10-24",
        "close": 121.133568,
        "volume": 20770
      },
      {
        "date": "2025-10-31",
        "close": 118.202911,
        "volume": 12576
      },
      {
        "date": "2025-11-07",
        "close": 117.226028,
        "volume": 18086
      },
      {
        "date": "2025-11-14",
        "close": 118.593666,
        "volume": 11583
      },
      {
        "date": "2025-11-21",
        "close": 115.663017,
        "volume": 24253
      },
      {
        "date": "2025-11-28",
        "close": 117.421402,
        "volume": 16936
      },
      {
        "date": "2025-12-05",
        "close": 119.179794,
        "volume": 17801
      },
      {
        "date": "2025-12-12",
        "close": 121.133568,
        "volume": 9864
      },
      {
        "date": "2025-12-19",
        "close": 125.236473,
        "volume": 16508
      },
      {
        "date": "2025-12-26",
        "close": 123.673462,
        "volume": 7832
      },
      {
        "date": "2026-01-02",
        "close": 126.799492,
        "volume": 11515
      },
      {
        "date": "2026-01-09",
        "close": 124.845726,
        "volume": 11025
      },
      {
        "date": "2026-01-16",
        "close": 123.282707,
        "volume": 13471
      },
      {
        "date": "2026-01-23",
        "close": 123.282707,
        "volume": 17459
      },
      {
        "date": "2026-01-30",
        "close": 122.305824,
        "volume": 8875
      },
      {
        "date": "2026-02-06",
        "close": 125.0411,
        "volume": 11427
      },
      {
        "date": "2026-02-13",
        "close": 121.328941,
        "volume": 10203
      },
      {
        "date": "2026-02-20",
        "close": 123.673462,
        "volume": 14904
      },
      {
        "date": "2026-02-27",
        "close": 122.305824,
        "volume": 10941
      },
      {
        "date": "2026-03-06",
        "close": 118.593666,
        "volume": 13177
      },
      {
        "date": "2026-03-13",
        "close": 114.29538,
        "volume": 21435
      },
      {
        "date": "2026-03-20",
        "close": 112.536987,
        "volume": 22850
      },
      {
        "date": "2026-03-27",
        "close": 115.663017,
        "volume": 17583
      },
      {
        "date": "2026-04-03",
        "close": 116.6399,
        "volume": 13970
      },
      {
        "date": "2026-04-10",
        "close": 119.179794,
        "volume": 44789
      },
      {
        "date": "2026-04-17",
        "close": 117.421402,
        "volume": 13149
      },
      {
        "date": "2026-04-24",
        "close": 114.100006,
        "volume": 9509
      },
      {
        "date": "2026-05-01",
        "close": 116.199997,
        "volume": 13994
      },
      {
        "date": "2026-05-08",
        "close": 117.0,
        "volume": 45776
      },
      {
        "date": "2026-05-15",
        "close": 118.199997,
        "volume": 7051
      },
      {
        "date": "2026-05-22",
        "close": 116.599998,
        "volume": 8731
      },
      {
        "date": "2026-05-29",
        "close": 117.0,
        "volume": 5790
      },
      {
        "date": "2026-06-05",
        "close": 119.199997,
        "volume": 1057
      },
      {
        "date": "2026-06-12",
        "close": 122.199997,
        "volume": 1929
      },
      {
        "date": "2026-06-19",
        "close": 119.0,
        "volume": 5051
      },
      {
        "date": "2026-06-26",
        "close": 117.199997,
        "volume": 2067
      },
      {
        "date": "2026-07-03",
        "close": 120.800003,
        "volume": 1087
      },
      {
        "date": "2026-07-10",
        "close": 123.0,
        "volume": 8688
      },
      {
        "date": "2026-07-17",
        "close": 125.199997,
        "volume": 7194
      },
      {
        "date": "2026-07-24",
        "close": 131.399994,
        "volume": 9660
      },
      {
        "date": "2026-07-31",
        "close": 135.399994,
        "volume": 13972
      },
      {
        "date": "2026-08-07",
        "close": 134.600006,
        "volume": 7680
      }
    ],
    "sharemaestro_context": {
      "trend": 120.755023,
      "fair_value": 118.866232,
      "market_activity": 74.195103,
      "market_dynamics": 1.48099,
      "relative_strength": 3.745607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.9459,
        "conditional_difference": -0.00774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.025836,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.009779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.070069,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.033534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.181558,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.060679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.017974
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.088896
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.086893
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.027735
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.087163
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.013513
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.077453
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.024353
      }
    ]
  }
}