{
  "ticker": {
    "uuid": "8713f08d-6ab3-4074-a9cf-7a6fe374450e",
    "symbol": "ROE",
    "name": "Goshawk Global Balanced UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.348,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.954,
    "boundary_margin": 0.155685,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.07836,
    "volatility_stability": 0.826,
    "risk_context": 1.2762,
    "current_regime": {
      "move": 0.060681,
      "interruption": -0.049606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.091,
        "direction_boundary": 8.095,
        "core_momentum": -0.124027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192721
      },
      {
        "date": "2023-08-25",
        "close": 7.243,
        "direction_boundary": 7.956,
        "core_momentum": -0.089618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191546
      },
      {
        "date": "2023-09-01",
        "close": 7.694,
        "direction_boundary": 7.583,
        "core_momentum": 0.014638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208096
      },
      {
        "date": "2023-09-08",
        "close": 7.578,
        "direction_boundary": 7.646,
        "core_momentum": -0.008894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204951
      },
      {
        "date": "2023-09-15",
        "close": 7.51,
        "direction_boundary": 7.226,
        "core_momentum": 0.039303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205293
      },
      {
        "date": "2023-09-22",
        "close": 7.227,
        "direction_boundary": 6.998,
        "core_momentum": 0.032724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212397
      },
      {
        "date": "2023-09-29",
        "close": 7.323,
        "direction_boundary": 6.966,
        "core_momentum": 0.051249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207614
      },
      {
        "date": "2023-10-06",
        "close": 7.247,
        "direction_boundary": 6.977,
        "core_momentum": 0.038699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199469
      },
      {
        "date": "2023-10-13",
        "close": 7.258,
        "direction_boundary": 6.682,
        "core_momentum": 0.086202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198962
      },
      {
        "date": "2023-10-20",
        "close": 6.868,
        "direction_boundary": 6.795,
        "core_momentum": 0.010743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208444
      },
      {
        "date": "2023-10-27",
        "close": 6.651,
        "direction_boundary": 7.154,
        "core_momentum": -0.07031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211426
      },
      {
        "date": "2023-11-03",
        "close": 7.189,
        "direction_boundary": 7.037,
        "core_momentum": 0.0216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237178
      },
      {
        "date": "2023-11-10",
        "close": 7.223,
        "direction_boundary": 7.267,
        "core_momentum": -0.006055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237147
      },
      {
        "date": "2023-11-17",
        "close": 7.398,
        "direction_boundary": 7.28,
        "core_momentum": 0.016209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230957
      },
      {
        "date": "2023-11-24",
        "close": 7.483,
        "direction_boundary": 7.298,
        "core_momentum": 0.025349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216587
      },
      {
        "date": "2023-12-01",
        "close": 7.567,
        "direction_boundary": 7.327,
        "core_momentum": 0.032756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215756
      },
      {
        "date": "2023-12-08",
        "close": 7.703,
        "direction_boundary": 7.211,
        "core_momentum": 0.068229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216651
      },
      {
        "date": "2023-12-15",
        "close": 8.08,
        "direction_boundary": 6.835,
        "core_momentum": 0.182151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226032
      },
      {
        "date": "2023-12-22",
        "close": 8.065,
        "direction_boundary": 6.711,
        "core_momentum": 0.201758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215263
      },
      {
        "date": "2023-12-29",
        "close": 8.229,
        "direction_boundary": 6.705,
        "core_momentum": 0.227293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209797
      },
      {
        "date": "2024-01-05",
        "close": 7.879,
        "direction_boundary": 6.969,
        "core_momentum": 0.130578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218455
      },
      {
        "date": "2024-01-12",
        "close": 8.026,
        "direction_boundary": 7.15,
        "core_momentum": 0.122517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219226
      },
      {
        "date": "2024-01-19",
        "close": 8.101,
        "direction_boundary": 7.072,
        "core_momentum": 0.145503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219119
      },
      {
        "date": "2024-01-26",
        "close": 8.403,
        "direction_boundary": 7.387,
        "core_momentum": 0.137539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22409
      },
      {
        "date": "2024-02-02",
        "close": 8.3,
        "direction_boundary": 7.727,
        "core_momentum": 0.074156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223756
      },
      {
        "date": "2024-02-09",
        "close": 8.517,
        "direction_boundary": 7.479,
        "core_momentum": 0.138789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21888
      },
      {
        "date": "2024-02-16",
        "close": 8.634,
        "direction_boundary": 7.452,
        "core_momentum": 0.158615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216024
      },
      {
        "date": "2024-02-23",
        "close": 8.609,
        "direction_boundary": 7.248,
        "core_momentum": 0.187776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215567
      },
      {
        "date": "2024-03-01",
        "close": 8.938,
        "direction_boundary": 7.368,
        "core_momentum": 0.213084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206284
      },
      {
        "date": "2024-03-08",
        "close": 9.128,
        "direction_boundary": 7.159,
        "core_momentum": 0.275038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205037
      },
      {
        "date": "2024-03-15",
        "close": 8.962,
        "direction_boundary": 7.222,
        "core_momentum": 0.24093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20691
      },
      {
        "date": "2024-03-22",
        "close": 9.044,
        "direction_boundary": 7.172,
        "core_momentum": 0.261015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19637
      },
      {
        "date": "2024-03-29",
        "close": 9.099,
        "direction_boundary": 7.422,
        "core_momentum": 0.22595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196287
      },
      {
        "date": "2024-04-05",
        "close": 9.067,
        "direction_boundary": 7.117,
        "core_momentum": 0.273992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195195
      },
      {
        "date": "2024-04-12",
        "close": 9.073,
        "direction_boundary": 7.052,
        "core_momentum": 0.286585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195261
      },
      {
        "date": "2024-04-19",
        "close": 8.536,
        "direction_boundary": 6.817,
        "core_momentum": 0.252164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199164
      },
      {
        "date": "2024-04-26",
        "close": 8.762,
        "direction_boundary": 6.681,
        "core_momentum": 0.31148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191733
      },
      {
        "date": "2024-05-03",
        "close": 8.548,
        "direction_boundary": 6.642,
        "core_momentum": 0.286962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17153
      },
      {
        "date": "2024-05-10",
        "close": 8.602,
        "direction_boundary": 6.642,
        "core_momentum": 0.295092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171508
      },
      {
        "date": "2024-05-17",
        "close": 8.873,
        "direction_boundary": 6.957,
        "core_momentum": 0.275406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173202
      },
      {
        "date": "2024-05-24",
        "close": 8.888,
        "direction_boundary": 7.38,
        "core_momentum": 0.204336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17323
      },
      {
        "date": "2024-05-31",
        "close": 8.748,
        "direction_boundary": 7.511,
        "core_momentum": 0.164692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17585
      },
      {
        "date": "2024-06-07",
        "close": 8.953,
        "direction_boundary": 7.593,
        "core_momentum": 0.179112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176748
      },
      {
        "date": "2024-06-14",
        "close": 9.235,
        "direction_boundary": 7.674,
        "core_momentum": 0.203414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170187
      },
      {
        "date": "2024-06-21",
        "close": 9.357,
        "direction_boundary": 7.328,
        "core_momentum": 0.276883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170223
      },
      {
        "date": "2024-06-28",
        "close": 9.391,
        "direction_boundary": 7.637,
        "core_momentum": 0.229671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168962
      },
      {
        "date": "2024-07-05",
        "close": 9.363,
        "direction_boundary": 7.537,
        "core_momentum": 0.242271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154399
      },
      {
        "date": "2024-07-12",
        "close": 9.683,
        "direction_boundary": 7.63,
        "core_momentum": 0.269069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158099
      },
      {
        "date": "2024-07-19",
        "close": 9.265,
        "direction_boundary": 7.582,
        "core_momentum": 0.221973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173321
      },
      {
        "date": "2024-07-26",
        "close": 8.843,
        "direction_boundary": 7.582,
        "core_momentum": 0.166315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181365
      },
      {
        "date": "2024-08-02",
        "close": 8.363,
        "direction_boundary": 7.473,
        "core_momentum": 0.119095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197521
      },
      {
        "date": "2024-08-09",
        "close": 8.285,
        "direction_boundary": 7.226,
        "core_momentum": 0.146554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194431
      },
      {
        "date": "2024-08-16",
        "close": 8.878,
        "direction_boundary": 7.091,
        "core_momentum": 0.25201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216767
      },
      {
        "date": "2024-08-23",
        "close": 9.036,
        "direction_boundary": 7.243,
        "core_momentum": 0.247549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217883
      },
      {
        "date": "2024-08-30",
        "close": 9.082,
        "direction_boundary": 7.694,
        "core_momentum": 0.1804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211831
      },
      {
        "date": "2024-09-06",
        "close": 8.787,
        "direction_boundary": 7.578,
        "core_momentum": 0.159541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214654
      },
      {
        "date": "2024-09-13",
        "close": 9.07,
        "direction_boundary": 7.51,
        "core_momentum": 0.207723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217974
      },
      {
        "date": "2024-09-20",
        "close": 9.081,
        "direction_boundary": 7.227,
        "core_momentum": 0.256538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217622
      },
      {
        "date": "2024-09-27",
        "close": 9.164,
        "direction_boundary": 7.323,
        "core_momentum": 0.2514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217828
      },
      {
        "date": "2024-10-04",
        "close": 9.204,
        "direction_boundary": 7.247,
        "core_momentum": 0.270043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217827
      },
      {
        "date": "2024-10-11",
        "close": 9.317,
        "direction_boundary": 7.258,
        "core_momentum": 0.283687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218423
      },
      {
        "date": "2024-10-18",
        "close": 9.453,
        "direction_boundary": 6.868,
        "core_momentum": 0.376383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199843
      },
      {
        "date": "2024-10-25",
        "close": 9.323,
        "direction_boundary": 6.651,
        "core_momentum": 0.401744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198645
      },
      {
        "date": "2024-11-01",
        "close": 9.117,
        "direction_boundary": 7.189,
        "core_momentum": 0.268188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198021
      },
      {
        "date": "2024-11-08",
        "close": 9.383,
        "direction_boundary": 7.223,
        "core_momentum": 0.299045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201309
      },
      {
        "date": "2024-11-15",
        "close": 9.317,
        "direction_boundary": 7.398,
        "core_momentum": 0.259394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197733
      },
      {
        "date": "2024-11-22",
        "close": 9.545,
        "direction_boundary": 7.483,
        "core_momentum": 0.275558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200135
      },
      {
        "date": "2024-11-29",
        "close": 9.553,
        "direction_boundary": 7.567,
        "core_momentum": 0.262455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198359
      },
      {
        "date": "2024-12-06",
        "close": 9.637,
        "direction_boundary": 7.703,
        "core_momentum": 0.251071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196483
      },
      {
        "date": "2024-12-13",
        "close": 9.491,
        "direction_boundary": 8.08,
        "core_momentum": 0.174629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193669
      },
      {
        "date": "2024-12-20",
        "close": 9.364,
        "direction_boundary": 8.065,
        "core_momentum": 0.161066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193865
      },
      {
        "date": "2024-12-27",
        "close": 9.381,
        "direction_boundary": 8.229,
        "core_momentum": 0.139993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193814
      },
      {
        "date": "2025-01-03",
        "close": 9.442,
        "direction_boundary": 7.879,
        "core_momentum": 0.198375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193971
      },
      {
        "date": "2025-01-10",
        "close": 9.429,
        "direction_boundary": 8.026,
        "core_momentum": 0.174807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187938
      },
      {
        "date": "2025-01-17",
        "close": 9.618,
        "direction_boundary": 8.101,
        "core_momentum": 0.187261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179335
      },
      {
        "date": "2025-01-24",
        "close": 9.674,
        "direction_boundary": 8.403,
        "core_momentum": 0.151256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165435
      },
      {
        "date": "2025-01-31",
        "close": 9.719,
        "direction_boundary": 8.3,
        "core_momentum": 0.170964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141656
      },
      {
        "date": "2025-02-07",
        "close": 9.727,
        "direction_boundary": 8.517,
        "core_momentum": 0.142069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140173
      },
      {
        "date": "2025-02-14",
        "close": 9.721,
        "direction_boundary": 8.634,
        "core_momentum": 0.125898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106953
      },
      {
        "date": "2025-02-21",
        "close": 9.714,
        "direction_boundary": 8.609,
        "core_momentum": 0.128354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105109
      },
      {
        "date": "2025-02-28",
        "close": 9.585,
        "direction_boundary": 8.938,
        "core_momentum": 0.072388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107392
      },
      {
        "date": "2025-03-07",
        "close": 9.134,
        "direction_boundary": 9.128,
        "core_momentum": 0.000657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118768
      },
      {
        "date": "2025-03-14",
        "close": 9.117,
        "direction_boundary": 8.962,
        "core_momentum": 0.017295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110529
      },
      {
        "date": "2025-03-21",
        "close": 9.219,
        "direction_boundary": 9.044,
        "core_momentum": 0.01935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111561
      },
      {
        "date": "2025-03-28",
        "close": 9.104,
        "direction_boundary": 9.099,
        "core_momentum": 0.00055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112292
      },
      {
        "date": "2025-04-04",
        "close": 8.461,
        "direction_boundary": 9.067,
        "core_momentum": -0.066836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150864
      },
      {
        "date": "2025-04-11",
        "close": 8.298,
        "direction_boundary": 9.073,
        "core_momentum": -0.085418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150771
      },
      {
        "date": "2025-04-18",
        "close": 8.488,
        "direction_boundary": 8.536,
        "core_momentum": -0.005623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153223
      },
      {
        "date": "2025-04-25",
        "close": 8.65,
        "direction_boundary": 8.762,
        "core_momentum": -0.012782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155784
      },
      {
        "date": "2025-05-02",
        "close": 8.87,
        "direction_boundary": 8.548,
        "core_momentum": 0.03767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157815
      },
      {
        "date": "2025-05-09",
        "close": 8.932,
        "direction_boundary": 8.602,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15238
      },
      {
        "date": "2025-05-16",
        "close": 9.071,
        "direction_boundary": 8.873,
        "core_momentum": 0.022315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154041
      },
      {
        "date": "2025-05-23",
        "close": 8.935,
        "direction_boundary": 8.888,
        "core_momentum": 0.005288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150783
      },
      {
        "date": "2025-05-30",
        "close": 8.981,
        "direction_boundary": 8.748,
        "core_momentum": 0.026635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151093
      },
      {
        "date": "2025-06-06",
        "close": 9.069,
        "direction_boundary": 8.953,
        "core_momentum": 0.012957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151246
      },
      {
        "date": "2025-06-13",
        "close": 9.005,
        "direction_boundary": 9.235,
        "core_momentum": -0.024905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150269
      },
      {
        "date": "2025-06-20",
        "close": 8.895,
        "direction_boundary": 9.357,
        "core_momentum": -0.049375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150098
      },
      {
        "date": "2025-06-27",
        "close": 8.964,
        "direction_boundary": 9.391,
        "core_momentum": -0.045469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15062
      },
      {
        "date": "2025-07-04",
        "close": 8.942,
        "direction_boundary": 9.363,
        "core_momentum": -0.044964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150153
      },
      {
        "date": "2025-07-11",
        "close": 8.96,
        "direction_boundary": 9.683,
        "core_momentum": -0.074667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150258
      },
      {
        "date": "2025-07-18",
        "close": 9.012,
        "direction_boundary": 9.265,
        "core_momentum": -0.027307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147415
      },
      {
        "date": "2025-07-25",
        "close": 9.103,
        "direction_boundary": 8.843,
        "core_momentum": 0.029402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148009
      },
      {
        "date": "2025-08-01",
        "close": 8.909,
        "direction_boundary": 8.363,
        "core_momentum": 0.065288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14998
      },
      {
        "date": "2025-08-08",
        "close": 8.954,
        "direction_boundary": 8.285,
        "core_momentum": 0.080748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150328
      },
      {
        "date": "2025-08-15",
        "close": 9.082,
        "direction_boundary": 8.878,
        "core_momentum": 0.022978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152225
      },
      {
        "date": "2025-08-22",
        "close": 9.138,
        "direction_boundary": 9.036,
        "core_momentum": 0.011288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152693
      },
      {
        "date": "2025-08-29",
        "close": 9.138,
        "direction_boundary": 9.082,
        "core_momentum": 0.006166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151887
      },
      {
        "date": "2025-09-05",
        "close": 9.103,
        "direction_boundary": 8.787,
        "core_momentum": 0.035962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136485
      },
      {
        "date": "2025-09-12",
        "close": 9.247,
        "direction_boundary": 9.07,
        "core_momentum": 0.019515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1382
      },
      {
        "date": "2025-09-19",
        "close": 9.249,
        "direction_boundary": 9.081,
        "core_momentum": 0.0185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137355
      },
      {
        "date": "2025-09-26",
        "close": 9.249,
        "direction_boundary": 9.164,
        "core_momentum": 0.009275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136136
      },
      {
        "date": "2025-10-03",
        "close": 9.414,
        "direction_boundary": 9.204,
        "core_momentum": 0.022816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087012
      },
      {
        "date": "2025-10-10",
        "close": 9.343,
        "direction_boundary": 9.317,
        "core_momentum": 0.002791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081994
      },
      {
        "date": "2025-10-17",
        "close": 9.401,
        "direction_boundary": 9.453,
        "core_momentum": -0.005501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077807
      },
      {
        "date": "2025-10-24",
        "close": 9.543,
        "direction_boundary": 9.323,
        "core_momentum": 0.023598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076478
      },
      {
        "date": "2025-10-31",
        "close": 9.548,
        "direction_boundary": 9.117,
        "core_momentum": 0.047274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070093
      },
      {
        "date": "2025-11-07",
        "close": 9.358,
        "direction_boundary": 9.383,
        "core_momentum": -0.002664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076645
      },
      {
        "date": "2025-11-14",
        "close": 9.455,
        "direction_boundary": 9.317,
        "core_momentum": 0.014812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075133
      },
      {
        "date": "2025-11-21",
        "close": 9.278,
        "direction_boundary": 9.545,
        "core_momentum": -0.027973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076979
      },
      {
        "date": "2025-11-28",
        "close": 9.485,
        "direction_boundary": 9.553,
        "core_momentum": -0.007118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082016
      },
      {
        "date": "2025-12-05",
        "close": 9.518,
        "direction_boundary": 9.637,
        "core_momentum": -0.012348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081304
      },
      {
        "date": "2025-12-12",
        "close": 9.468,
        "direction_boundary": 9.491,
        "core_momentum": -0.002423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080943
      },
      {
        "date": "2025-12-19",
        "close": 9.467,
        "direction_boundary": 9.364,
        "core_momentum": 0.011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078385
      },
      {
        "date": "2025-12-26",
        "close": 9.461,
        "direction_boundary": 9.381,
        "core_momentum": 0.008528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078105
      },
      {
        "date": "2026-01-02",
        "close": 9.524,
        "direction_boundary": 9.442,
        "core_momentum": 0.008685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078068
      },
      {
        "date": "2026-01-09",
        "close": 9.808,
        "direction_boundary": 9.429,
        "core_momentum": 0.040195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086546
      },
      {
        "date": "2026-01-16",
        "close": 9.869,
        "direction_boundary": 9.618,
        "core_momentum": 0.026097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08657
      },
      {
        "date": "2026-01-23",
        "close": 9.793,
        "direction_boundary": 9.674,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087385
      },
      {
        "date": "2026-01-30",
        "close": 9.697,
        "direction_boundary": 9.719,
        "core_momentum": -0.002264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08222
      },
      {
        "date": "2026-02-06",
        "close": 9.756,
        "direction_boundary": 9.727,
        "core_momentum": 0.002981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082277
      },
      {
        "date": "2026-02-13",
        "close": 9.743,
        "direction_boundary": 9.721,
        "core_momentum": 0.002263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080972
      },
      {
        "date": "2026-02-20",
        "close": 9.837,
        "direction_boundary": 9.714,
        "core_momentum": 0.012662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081406
      },
      {
        "date": "2026-02-27",
        "close": 9.898,
        "direction_boundary": 9.585,
        "core_momentum": 0.032655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081427
      },
      {
        "date": "2026-03-06",
        "close": 9.769,
        "direction_boundary": 9.134,
        "core_momentum": 0.06952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08398
      },
      {
        "date": "2026-03-13",
        "close": 9.722,
        "direction_boundary": 9.117,
        "core_momentum": 0.06636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082443
      },
      {
        "date": "2026-03-20",
        "close": 9.465,
        "direction_boundary": 9.219,
        "core_momentum": 0.026684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091566
      },
      {
        "date": "2026-03-27",
        "close": 9.407,
        "direction_boundary": 9.104,
        "core_momentum": 0.033282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09208
      },
      {
        "date": "2026-04-03",
        "close": 9.572,
        "direction_boundary": 8.461,
        "core_momentum": 0.131308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091972
      },
      {
        "date": "2026-04-10",
        "close": 9.687,
        "direction_boundary": 8.298,
        "core_momentum": 0.16739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092468
      },
      {
        "date": "2026-04-17",
        "close": 9.817,
        "direction_boundary": 8.488,
        "core_momentum": 0.156574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093731
      },
      {
        "date": "2026-04-24",
        "close": 9.819,
        "direction_boundary": 8.65,
        "core_momentum": 0.135145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091748
      },
      {
        "date": "2026-05-01",
        "close": 9.909,
        "direction_boundary": 8.87,
        "core_momentum": 0.117136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092414
      },
      {
        "date": "2026-05-08",
        "close": 10.068,
        "direction_boundary": 8.932,
        "core_momentum": 0.127183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089071
      },
      {
        "date": "2026-05-15",
        "close": 10.062,
        "direction_boundary": 9.071,
        "core_momentum": 0.109249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088517
      },
      {
        "date": "2026-05-22",
        "close": 10.204,
        "direction_boundary": 8.935,
        "core_momentum": 0.142026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084353
      },
      {
        "date": "2026-05-29",
        "close": 10.192,
        "direction_boundary": 8.981,
        "core_momentum": 0.13484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080268
      },
      {
        "date": "2026-06-05",
        "close": 10.146,
        "direction_boundary": 9.069,
        "core_momentum": 0.118756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080891
      },
      {
        "date": "2026-06-12",
        "close": 10.074,
        "direction_boundary": 9.005,
        "core_momentum": 0.118712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081285
      },
      {
        "date": "2026-06-19",
        "close": 10.08,
        "direction_boundary": 8.895,
        "core_momentum": 0.133221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081248
      },
      {
        "date": "2026-06-26",
        "close": 10.136,
        "direction_boundary": 8.964,
        "core_momentum": 0.130745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081236
      },
      {
        "date": "2026-07-03",
        "close": 10.322,
        "direction_boundary": 8.942,
        "core_momentum": 0.154328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083903
      },
      {
        "date": "2026-07-10",
        "close": 10.274,
        "direction_boundary": 8.96,
        "core_momentum": 0.146652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075424
      },
      {
        "date": "2026-07-17",
        "close": 10.14,
        "direction_boundary": 9.012,
        "core_momentum": 0.125166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077883
      },
      {
        "date": "2026-07-24",
        "close": 10.258,
        "direction_boundary": 9.103,
        "core_momentum": 0.126881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078134
      },
      {
        "date": "2026-07-31",
        "close": 10.21,
        "direction_boundary": 8.909,
        "core_momentum": 0.146032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076915
      },
      {
        "date": "2026-08-07",
        "close": 10.348,
        "direction_boundary": 8.954,
        "core_momentum": 0.155685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.091,
        "volume": 6962
      },
      {
        "date": "2023-08-25",
        "close": 7.243,
        "volume": 2417
      },
      {
        "date": "2023-09-01",
        "close": 7.694,
        "volume": 15582
      },
      {
        "date": "2023-09-08",
        "close": 7.578,
        "volume": 4230
      },
      {
        "date": "2023-09-15",
        "close": 7.51,
        "volume": 998
      },
      {
        "date": "2023-09-22",
        "close": 7.227,
        "volume": 3770
      },
      {
        "date": "2023-09-29",
        "close": 7.323,
        "volume": 5281
      },
      {
        "date": "2023-10-06",
        "close": 7.247,
        "volume": 1698
      },
      {
        "date": "2023-10-13",
        "close": 7.258,
        "volume": 3147
      },
      {
        "date": "2023-10-20",
        "close": 6.868,
        "volume": 11485
      },
      {
        "date": "2023-10-27",
        "close": 6.651,
        "volume": 5631
      },
      {
        "date": "2023-11-03",
        "close": 7.189,
        "volume": 4994
      },
      {
        "date": "2023-11-10",
        "close": 7.223,
        "volume": 743
      },
      {
        "date": "2023-11-17",
        "close": 7.398,
        "volume": 2325
      },
      {
        "date": "2023-11-24",
        "close": 7.483,
        "volume": 1170
      },
      {
        "date": "2023-12-01",
        "close": 7.567,
        "volume": 102083
      },
      {
        "date": "2023-12-08",
        "close": 7.703,
        "volume": 442
      },
      {
        "date": "2023-12-15",
        "close": 8.08,
        "volume": 8852
      },
      {
        "date": "2023-12-22",
        "close": 8.065,
        "volume": 5529
      },
      {
        "date": "2023-12-29",
        "close": 8.229,
        "volume": 1968
      },
      {
        "date": "2024-01-05",
        "close": 7.879,
        "volume": 1588
      },
      {
        "date": "2024-01-12",
        "close": 8.026,
        "volume": 587
      },
      {
        "date": "2024-01-19",
        "close": 8.101,
        "volume": 3277
      },
      {
        "date": "2024-01-26",
        "close": 8.403,
        "volume": 3309
      },
      {
        "date": "2024-02-02",
        "close": 8.3,
        "volume": 4284
      },
      {
        "date": "2024-02-09",
        "close": 8.517,
        "volume": 6184
      },
      {
        "date": "2024-02-16",
        "close": 8.634,
        "volume": 6274
      },
      {
        "date": "2024-02-23",
        "close": 8.609,
        "volume": 15099
      },
      {
        "date": "2024-03-01",
        "close": 8.938,
        "volume": 4085
      },
      {
        "date": "2024-03-08",
        "close": 9.128,
        "volume": 17148
      },
      {
        "date": "2024-03-15",
        "close": 8.962,
        "volume": 14339
      },
      {
        "date": "2024-03-22",
        "close": 9.044,
        "volume": 4379
      },
      {
        "date": "2024-03-29",
        "close": 9.099,
        "volume": 11397
      },
      {
        "date": "2024-04-05",
        "close": 9.067,
        "volume": 3425
      },
      {
        "date": "2024-04-12",
        "close": 9.073,
        "volume": 3791
      },
      {
        "date": "2024-04-19",
        "close": 8.536,
        "volume": 3916
      },
      {
        "date": "2024-04-26",
        "close": 8.762,
        "volume": 8444
      },
      {
        "date": "2024-05-03",
        "close": 8.548,
        "volume": 14707
      },
      {
        "date": "2024-05-10",
        "close": 8.602,
        "volume": 6418
      },
      {
        "date": "2024-05-17",
        "close": 8.873,
        "volume": 3015
      },
      {
        "date": "2024-05-24",
        "close": 8.888,
        "volume": 15670
      },
      {
        "date": "2024-05-31",
        "close": 8.748,
        "volume": 8042
      },
      {
        "date": "2024-06-07",
        "close": 8.953,
        "volume": 2374
      },
      {
        "date": "2024-06-14",
        "close": 9.235,
        "volume": 28087
      },
      {
        "date": "2024-06-21",
        "close": 9.357,
        "volume": 11400
      },
      {
        "date": "2024-06-28",
        "close": 9.391,
        "volume": 857
      },
      {
        "date": "2024-07-05",
        "close": 9.363,
        "volume": 11441
      },
      {
        "date": "2024-07-12",
        "close": 9.683,
        "volume": 10151
      },
      {
        "date": "2024-07-19",
        "close": 9.265,
        "volume": 6248
      },
      {
        "date": "2024-07-26",
        "close": 8.843,
        "volume": 44865
      },
      {
        "date": "2024-08-02",
        "close": 8.363,
        "volume": 3328
      },
      {
        "date": "2024-08-09",
        "close": 8.285,
        "volume": 3094
      },
      {
        "date": "2024-08-16",
        "close": 8.878,
        "volume": 1410
      },
      {
        "date": "2024-08-23",
        "close": 9.036,
        "volume": 8643
      },
      {
        "date": "2024-08-30",
        "close": 9.082,
        "volume": 4033
      },
      {
        "date": "2024-09-06",
        "close": 8.787,
        "volume": 161
      },
      {
        "date": "2024-09-13",
        "close": 9.07,
        "volume": 3985
      },
      {
        "date": "2024-09-20",
        "close": 9.081,
        "volume": 8895
      },
      {
        "date": "2024-09-27",
        "close": 9.164,
        "volume": 12179
      },
      {
        "date": "2024-10-04",
        "close": 9.204,
        "volume": 10559
      },
      {
        "date": "2024-10-11",
        "close": 9.317,
        "volume": 753
      },
      {
        "date": "2024-10-18",
        "close": 9.453,
        "volume": 292
      },
      {
        "date": "2024-10-25",
        "close": 9.323,
        "volume": 1686
      },
      {
        "date": "2024-11-01",
        "close": 9.117,
        "volume": 6582
      },
      {
        "date": "2024-11-08",
        "close": 9.383,
        "volume": 3275
      },
      {
        "date": "2024-11-15",
        "close": 9.317,
        "volume": 4763
      },
      {
        "date": "2024-11-22",
        "close": 9.545,
        "volume": 1854
      },
      {
        "date": "2024-11-29",
        "close": 9.553,
        "volume": 10280
      },
      {
        "date": "2024-12-06",
        "close": 9.637,
        "volume": 2578
      },
      {
        "date": "2024-12-13",
        "close": 9.491,
        "volume": 604
      },
      {
        "date": "2024-12-20",
        "close": 9.364,
        "volume": 4294
      },
      {
        "date": "2024-12-27",
        "close": 9.381,
        "volume": 9212
      },
      {
        "date": "2025-01-03",
        "close": 9.442,
        "volume": 2143
      },
      {
        "date": "2025-01-10",
        "close": 9.429,
        "volume": 880
      },
      {
        "date": "2025-01-17",
        "close": 9.618,
        "volume": 1833
      },
      {
        "date": "2025-01-24",
        "close": 9.674,
        "volume": 481
      },
      {
        "date": "2025-01-31",
        "close": 9.719,
        "volume": 1929
      },
      {
        "date": "2025-02-07",
        "close": 9.727,
        "volume": 2429
      },
      {
        "date": "2025-02-14",
        "close": 9.721,
        "volume": 2301
      },
      {
        "date": "2025-02-21",
        "close": 9.714,
        "volume": 1774
      },
      {
        "date": "2025-02-28",
        "close": 9.585,
        "volume": 5897
      },
      {
        "date": "2025-03-07",
        "close": 9.134,
        "volume": 4936
      },
      {
        "date": "2025-03-14",
        "close": 9.117,
        "volume": 1249
      },
      {
        "date": "2025-03-21",
        "close": 9.219,
        "volume": 914
      },
      {
        "date": "2025-03-28",
        "close": 9.104,
        "volume": 749
      },
      {
        "date": "2025-04-04",
        "close": 8.461,
        "volume": 6196
      },
      {
        "date": "2025-04-11",
        "close": 8.298,
        "volume": 3060
      },
      {
        "date": "2025-04-18",
        "close": 8.488,
        "volume": 2528
      },
      {
        "date": "2025-04-25",
        "close": 8.65,
        "volume": 1613
      },
      {
        "date": "2025-05-02",
        "close": 8.87,
        "volume": 230
      },
      {
        "date": "2025-05-09",
        "close": 8.932,
        "volume": 10338
      },
      {
        "date": "2025-05-16",
        "close": 9.071,
        "volume": 3954
      },
      {
        "date": "2025-05-23",
        "close": 8.935,
        "volume": 430
      },
      {
        "date": "2025-05-30",
        "close": 8.981,
        "volume": 2737
      },
      {
        "date": "2025-06-06",
        "close": 9.069,
        "volume": 3877
      },
      {
        "date": "2025-06-13",
        "close": 9.005,
        "volume": 867
      },
      {
        "date": "2025-06-20",
        "close": 8.895,
        "volume": 866
      },
      {
        "date": "2025-06-27",
        "close": 8.964,
        "volume": 181
      },
      {
        "date": "2025-07-04",
        "close": 8.942,
        "volume": 195
      },
      {
        "date": "2025-07-11",
        "close": 8.96,
        "volume": 4746
      },
      {
        "date": "2025-07-18",
        "close": 9.012,
        "volume": 1003
      },
      {
        "date": "2025-07-25",
        "close": 9.103,
        "volume": 769
      },
      {
        "date": "2025-08-01",
        "close": 8.909,
        "volume": 644
      },
      {
        "date": "2025-08-08",
        "close": 8.954,
        "volume": 3399
      },
      {
        "date": "2025-08-15",
        "close": 9.082,
        "volume": 402
      },
      {
        "date": "2025-08-22",
        "close": 9.138,
        "volume": 1024
      },
      {
        "date": "2025-08-29",
        "close": 9.138,
        "volume": 214
      },
      {
        "date": "2025-09-05",
        "close": 9.103,
        "volume": 110
      },
      {
        "date": "2025-09-12",
        "close": 9.247,
        "volume": 375
      },
      {
        "date": "2025-09-19",
        "close": 9.249,
        "volume": 4756
      },
      {
        "date": "2025-09-26",
        "close": 9.249,
        "volume": 907
      },
      {
        "date": "2025-10-03",
        "close": 9.414,
        "volume": 186
      },
      {
        "date": "2025-10-10",
        "close": 9.343,
        "volume": 701
      },
      {
        "date": "2025-10-17",
        "close": 9.401,
        "volume": 399
      },
      {
        "date": "2025-10-24",
        "close": 9.543,
        "volume": 407
      },
      {
        "date": "2025-10-31",
        "close": 9.548,
        "volume": 2959
      },
      {
        "date": "2025-11-07",
        "close": 9.358,
        "volume": 977
      },
      {
        "date": "2025-11-14",
        "close": 9.455,
        "volume": 271
      },
      {
        "date": "2025-11-21",
        "close": 9.278,
        "volume": 4606
      },
      {
        "date": "2025-11-28",
        "close": 9.485,
        "volume": 539
      },
      {
        "date": "2025-12-05",
        "close": 9.518,
        "volume": 5978
      },
      {
        "date": "2025-12-12",
        "close": 9.468,
        "volume": 165
      },
      {
        "date": "2025-12-19",
        "close": 9.467,
        "volume": 1593
      },
      {
        "date": "2025-12-26",
        "close": 9.461,
        "volume": 168
      },
      {
        "date": "2026-01-02",
        "close": 9.524,
        "volume": 902
      },
      {
        "date": "2026-01-09",
        "close": 9.808,
        "volume": 5412
      },
      {
        "date": "2026-01-16",
        "close": 9.869,
        "volume": 2003
      },
      {
        "date": "2026-01-23",
        "close": 9.793,
        "volume": 4775
      },
      {
        "date": "2026-01-30",
        "close": 9.697,
        "volume": 507
      },
      {
        "date": "2026-02-06",
        "close": 9.756,
        "volume": 2246
      },
      {
        "date": "2026-02-13",
        "close": 9.743,
        "volume": 9514
      },
      {
        "date": "2026-02-20",
        "close": 9.837,
        "volume": 2182
      },
      {
        "date": "2026-02-27",
        "close": 9.898,
        "volume": 45
      },
      {
        "date": "2026-03-06",
        "close": 9.769,
        "volume": 1495
      },
      {
        "date": "2026-03-13",
        "close": 9.722,
        "volume": 4068
      },
      {
        "date": "2026-03-20",
        "close": 9.465,
        "volume": 647
      },
      {
        "date": "2026-03-27",
        "close": 9.407,
        "volume": 63
      },
      {
        "date": "2026-04-03",
        "close": 9.572,
        "volume": 1130
      },
      {
        "date": "2026-04-10",
        "close": 9.687,
        "volume": 349
      },
      {
        "date": "2026-04-17",
        "close": 9.817,
        "volume": 571
      },
      {
        "date": "2026-04-24",
        "close": 9.819,
        "volume": 301
      },
      {
        "date": "2026-05-01",
        "close": 9.909,
        "volume": 411
      },
      {
        "date": "2026-05-08",
        "close": 10.068,
        "volume": 1073
      },
      {
        "date": "2026-05-15",
        "close": 10.062,
        "volume": 1175
      },
      {
        "date": "2026-05-22",
        "close": 10.204,
        "volume": 5709
      },
      {
        "date": "2026-05-29",
        "close": 10.192,
        "volume": 415
      },
      {
        "date": "2026-06-05",
        "close": 10.146,
        "volume": 345
      },
      {
        "date": "2026-06-12",
        "close": 10.074,
        "volume": 793
      },
      {
        "date": "2026-06-19",
        "close": 10.08,
        "volume": 32
      },
      {
        "date": "2026-06-26",
        "close": 10.136,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.322,
        "volume": 375
      },
      {
        "date": "2026-07-10",
        "close": 10.274,
        "volume": 2090
      },
      {
        "date": "2026-07-17",
        "close": 10.14,
        "volume": 667
      },
      {
        "date": "2026-07-24",
        "close": 10.258,
        "volume": 46
      },
      {
        "date": "2026-07-31",
        "close": 10.21,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 10.348,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 9.942467,
      "fair_value": 9.048321,
      "market_activity": 28.981765,
      "market_dynamics": 0.293486,
      "relative_strength": -1.390249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.005208,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9643,
        "conditional_difference": -0.001995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.017179,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.002671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.040313,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024905,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.062059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.022338
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.022435
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.000777
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.026365
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.000524
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.020479
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.034435
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.060681
      }
    ]
  }
}