{
  "ticker": {
    "uuid": "871917ae-e475-4cfe-b141-2100a796859e",
    "symbol": "1815",
    "name": "Tekken Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4265.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3229.087158,
    "boundary_margin": 0.320807,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331863,
    "volatility_stability": 0.6999,
    "risk_context": 0.3013,
    "current_regime": {
      "move": 0.565158,
      "interruption": -0.183634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.001,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1754.912231,
        "direction_boundary": 1520.688354,
        "core_momentum": 0.154025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145262
      },
      {
        "date": "2023-08-25",
        "close": 1772.665527,
        "direction_boundary": 1529.183838,
        "core_momentum": 0.159223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14347
      },
      {
        "date": "2023-09-01",
        "close": 1808.171997,
        "direction_boundary": 1518.98938,
        "core_momentum": 0.190378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143816
      },
      {
        "date": "2023-09-08",
        "close": 1939.546265,
        "direction_boundary": 1520.688354,
        "core_momentum": 0.27544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168159
      },
      {
        "date": "2023-09-15",
        "close": 1967.063843,
        "direction_boundary": 1515.591187,
        "core_momentum": 0.297886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168153
      },
      {
        "date": "2023-09-22",
        "close": 1943.984619,
        "direction_boundary": 1517.290161,
        "core_momentum": 0.281221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165513
      },
      {
        "date": "2023-09-29",
        "close": 1888.06189,
        "direction_boundary": 1507.095703,
        "core_momentum": 0.252782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173187
      },
      {
        "date": "2023-10-06",
        "close": 1832.138916,
        "direction_boundary": 1519.838745,
        "core_momentum": 0.205482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180226
      },
      {
        "date": "2023-10-13",
        "close": 1786.868042,
        "direction_boundary": 1517.290161,
        "core_momentum": 0.177671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183299
      },
      {
        "date": "2023-10-20",
        "close": 1774.440796,
        "direction_boundary": 1501.148926,
        "core_momentum": 0.182055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183831
      },
      {
        "date": "2023-10-27",
        "close": 1801.958374,
        "direction_boundary": 1470.565063,
        "core_momentum": 0.225351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177947
      },
      {
        "date": "2023-11-03",
        "close": 1822.374756,
        "direction_boundary": 1472.26416,
        "core_momentum": 0.237804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178346
      },
      {
        "date": "2023-11-10",
        "close": 1799.29541,
        "direction_boundary": 1490.954224,
        "core_momentum": 0.206808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164988
      },
      {
        "date": "2023-11-17",
        "close": 1773.553223,
        "direction_boundary": 1513.891968,
        "core_momentum": 0.171519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162097
      },
      {
        "date": "2023-11-24",
        "close": 1751.361572,
        "direction_boundary": 1561.466675,
        "core_momentum": 0.121613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162512
      },
      {
        "date": "2023-12-01",
        "close": 1735.383545,
        "direction_boundary": 1497.75061,
        "core_momentum": 0.15866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163039
      },
      {
        "date": "2023-12-08",
        "close": 1697.214111,
        "direction_boundary": 1496.901001,
        "core_momentum": 0.133819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159564
      },
      {
        "date": "2023-12-15",
        "close": 1691.000366,
        "direction_boundary": 1511.343384,
        "core_momentum": 0.118872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15792
      },
      {
        "date": "2023-12-22",
        "close": 1703.427734,
        "direction_boundary": 1496.051514,
        "core_momentum": 0.138616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157056
      },
      {
        "date": "2023-12-29",
        "close": 1781.542114,
        "direction_boundary": 1501.148926,
        "core_momentum": 0.186786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170304
      },
      {
        "date": "2024-01-05",
        "close": 1821.487061,
        "direction_boundary": 1483.30835,
        "core_momentum": 0.227989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172358
      },
      {
        "date": "2024-01-12",
        "close": 1801.070801,
        "direction_boundary": 1491.803833,
        "core_momentum": 0.207311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166891
      },
      {
        "date": "2024-01-19",
        "close": 1826.812988,
        "direction_boundary": 1507.095703,
        "core_momentum": 0.212141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166076
      },
      {
        "date": "2024-01-26",
        "close": 1846.341675,
        "direction_boundary": 1555.519775,
        "core_momentum": 0.186961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165556
      },
      {
        "date": "2024-02-02",
        "close": 1928.894409,
        "direction_boundary": 1516.440552,
        "core_momentum": 0.271988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171309
      },
      {
        "date": "2024-02-09",
        "close": 1923.568481,
        "direction_boundary": 1542.776489,
        "core_momentum": 0.246823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17101
      },
      {
        "date": "2024-02-16",
        "close": 2141.933838,
        "direction_boundary": 1509.644287,
        "core_momentum": 0.418833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221898
      },
      {
        "date": "2024-02-23",
        "close": 2222.711182,
        "direction_boundary": 1543.626099,
        "core_momentum": 0.439928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225598
      },
      {
        "date": "2024-03-01",
        "close": 2170.338867,
        "direction_boundary": 1571.661133,
        "core_momentum": 0.38092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229388
      },
      {
        "date": "2024-03-08",
        "close": 2292.83667,
        "direction_boundary": 1608.19165,
        "core_momentum": 0.425724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221855
      },
      {
        "date": "2024-03-15",
        "close": 2315.02832,
        "direction_boundary": 1631.129395,
        "core_momentum": 0.419279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221633
      },
      {
        "date": "2024-03-22",
        "close": 2515.640381,
        "direction_boundary": 1597.147705,
        "core_momentum": 0.575083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2441
      },
      {
        "date": "2024-03-29",
        "close": 2488.326416,
        "direction_boundary": 1605.784546,
        "core_momentum": 0.549602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239517
      },
      {
        "date": "2024-04-05",
        "close": 2475.443115,
        "direction_boundary": 1605.784546,
        "core_momentum": 0.541579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233475
      },
      {
        "date": "2024-04-12",
        "close": 2503.970459,
        "direction_boundary": 1640.403442,
        "core_momentum": 0.526436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227442
      },
      {
        "date": "2024-04-19",
        "close": 2430.351318,
        "direction_boundary": 1648.392456,
        "core_momentum": 0.474377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233581
      },
      {
        "date": "2024-04-26",
        "close": 2636.485107,
        "direction_boundary": 1711.416626,
        "core_momentum": 0.540528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25261
      },
      {
        "date": "2024-05-03",
        "close": 2608.87793,
        "direction_boundary": 1709.641235,
        "core_momentum": 0.52598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254988
      },
      {
        "date": "2024-05-10",
        "close": 2609.798096,
        "direction_boundary": 1799.29541,
        "core_momentum": 0.450456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252899
      },
      {
        "date": "2024-05-17",
        "close": 2462.559814,
        "direction_boundary": 1753.136841,
        "core_momentum": 0.404659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269515
      },
      {
        "date": "2024-05-24",
        "close": 2392.621582,
        "direction_boundary": 1736.27124,
        "core_momentum": 0.378023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27346
      },
      {
        "date": "2024-05-31",
        "close": 2424.830078,
        "direction_boundary": 1738.046509,
        "core_momentum": 0.395147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271752
      },
      {
        "date": "2024-06-07",
        "close": 2339.247803,
        "direction_boundary": 1792.194092,
        "core_momentum": 0.305242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275921
      },
      {
        "date": "2024-06-14",
        "close": 2348.450195,
        "direction_boundary": 1817.048584,
        "core_momentum": 0.292453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27524
      },
      {
        "date": "2024-06-21",
        "close": 2407.345459,
        "direction_boundary": 1840.12793,
        "core_momentum": 0.308249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27563
      },
      {
        "date": "2024-06-28",
        "close": 2405.504883,
        "direction_boundary": 1827.700684,
        "core_momentum": 0.316137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272432
      },
      {
        "date": "2024-07-05",
        "close": 2361.333496,
        "direction_boundary": 1804.621338,
        "core_momentum": 0.308493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275092
      },
      {
        "date": "2024-07-12",
        "close": 2366.85498,
        "direction_boundary": 1747.810913,
        "core_momentum": 0.354183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273633
      },
      {
        "date": "2024-07-19",
        "close": 2353.97168,
        "direction_boundary": 1780.654419,
        "core_momentum": 0.32197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274459
      },
      {
        "date": "2024-07-26",
        "close": 2265.628662,
        "direction_boundary": 1806.396729,
        "core_momentum": 0.254225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282402
      },
      {
        "date": "2024-08-02",
        "close": 2201.211914,
        "direction_boundary": 1761.125854,
        "core_momentum": 0.249889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281902
      },
      {
        "date": "2024-08-09",
        "close": 2140.476074,
        "direction_boundary": 1783.317383,
        "core_momentum": 0.200278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285451
      },
      {
        "date": "2024-08-16",
        "close": 2215.015381,
        "direction_boundary": 1754.912231,
        "core_momentum": 0.26218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247978
      },
      {
        "date": "2024-08-23",
        "close": 2233.420166,
        "direction_boundary": 1772.665527,
        "core_momentum": 0.259922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242846
      },
      {
        "date": "2024-08-30",
        "close": 2216.855957,
        "direction_boundary": 1808.171997,
        "core_momentum": 0.226021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240656
      },
      {
        "date": "2024-09-06",
        "close": 2215.935791,
        "direction_boundary": 1939.546265,
        "core_momentum": 0.142502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227665
      },
      {
        "date": "2024-09-13",
        "close": 2173.604736,
        "direction_boundary": 1967.063843,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228415
      },
      {
        "date": "2024-09-20",
        "close": 2212.254883,
        "direction_boundary": 1943.984619,
        "core_momentum": 0.138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194979
      },
      {
        "date": "2024-09-27",
        "close": 2227.898682,
        "direction_boundary": 1888.06189,
        "core_momentum": 0.179992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195469
      },
      {
        "date": "2024-10-04",
        "close": 2235.260742,
        "direction_boundary": 1832.138916,
        "core_momentum": 0.220028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195742
      },
      {
        "date": "2024-10-11",
        "close": 2153.359619,
        "direction_boundary": 1786.868042,
        "core_momentum": 0.205103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199725
      },
      {
        "date": "2024-10-18",
        "close": 2216.855957,
        "direction_boundary": 1774.440796,
        "core_momentum": 0.249327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202233
      },
      {
        "date": "2024-10-25",
        "close": 2162.561768,
        "direction_boundary": 1801.958374,
        "core_momentum": 0.200117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162796
      },
      {
        "date": "2024-11-01",
        "close": 2175.445068,
        "direction_boundary": 1822.374756,
        "core_momentum": 0.193742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163806
      },
      {
        "date": "2024-11-08",
        "close": 2184.647705,
        "direction_boundary": 1799.29541,
        "core_momentum": 0.214168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16424
      },
      {
        "date": "2024-11-15",
        "close": 2091.703369,
        "direction_boundary": 1773.553223,
        "core_momentum": 0.179386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156184
      },
      {
        "date": "2024-11-22",
        "close": 2084.341553,
        "direction_boundary": 1751.361572,
        "core_momentum": 0.190126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152787
      },
      {
        "date": "2024-11-29",
        "close": 2065.936768,
        "direction_boundary": 1735.383545,
        "core_momentum": 0.190478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150445
      },
      {
        "date": "2024-12-06",
        "close": 2065.016357,
        "direction_boundary": 1697.214111,
        "core_momentum": 0.216709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144324
      },
      {
        "date": "2024-12-13",
        "close": 2057.654541,
        "direction_boundary": 1691.000366,
        "core_momentum": 0.216827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143791
      },
      {
        "date": "2024-12-20",
        "close": 2019.924805,
        "direction_boundary": 1703.427734,
        "core_momentum": 0.1858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138238
      },
      {
        "date": "2024-12-27",
        "close": 2226.978516,
        "direction_boundary": 1781.542114,
        "core_momentum": 0.250029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200163
      },
      {
        "date": "2025-01-03",
        "close": 2233.420166,
        "direction_boundary": 1821.487061,
        "core_momentum": 0.226152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199032
      },
      {
        "date": "2025-01-10",
        "close": 2215.015381,
        "direction_boundary": 1801.070801,
        "core_momentum": 0.229832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199099
      },
      {
        "date": "2025-01-17",
        "close": 2216.855957,
        "direction_boundary": 1826.812988,
        "core_momentum": 0.21351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199106
      },
      {
        "date": "2025-01-24",
        "close": 2249.064209,
        "direction_boundary": 1846.341675,
        "core_momentum": 0.218119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193406
      },
      {
        "date": "2025-01-31",
        "close": 2345.689453,
        "direction_boundary": 1928.894409,
        "core_momentum": 0.21608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197419
      },
      {
        "date": "2025-02-07",
        "close": 2430.351318,
        "direction_boundary": 1923.568481,
        "core_momentum": 0.26346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197466
      },
      {
        "date": "2025-02-14",
        "close": 2424.830078,
        "direction_boundary": 2141.933838,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193055
      },
      {
        "date": "2025-02-21",
        "close": 2344.769043,
        "direction_boundary": 2222.711182,
        "core_momentum": 0.054914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199589
      },
      {
        "date": "2025-02-28",
        "close": 2350.290771,
        "direction_boundary": 2170.338867,
        "core_momentum": 0.082914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199136
      },
      {
        "date": "2025-03-07",
        "close": 2411.026367,
        "direction_boundary": 2292.83667,
        "core_momentum": 0.051547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201673
      },
      {
        "date": "2025-03-14",
        "close": 2409.185791,
        "direction_boundary": 2315.02832,
        "core_momentum": 0.040672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199154
      },
      {
        "date": "2025-03-21",
        "close": 2483.725342,
        "direction_boundary": 2515.640381,
        "core_momentum": -0.012687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201697
      },
      {
        "date": "2025-03-28",
        "close": 2490.734619,
        "direction_boundary": 2488.326416,
        "core_momentum": 0.000968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201674
      },
      {
        "date": "2025-04-04",
        "close": 2231.443848,
        "direction_boundary": 2475.443115,
        "core_momentum": -0.098568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256468
      },
      {
        "date": "2025-04-11",
        "close": 2362.535156,
        "direction_boundary": 2503.970459,
        "core_momentum": -0.056484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262385
      },
      {
        "date": "2025-04-18",
        "close": 2434.828125,
        "direction_boundary": 2430.351318,
        "core_momentum": 0.001842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262599
      },
      {
        "date": "2025-04-25",
        "close": 2634.356689,
        "direction_boundary": 2636.485107,
        "core_momentum": -0.000807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278956
      },
      {
        "date": "2025-05-02",
        "close": 2601.583984,
        "direction_boundary": 2608.87793,
        "core_momentum": -0.002796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280345
      },
      {
        "date": "2025-05-09",
        "close": 2724.963867,
        "direction_boundary": 2609.798096,
        "core_momentum": 0.044128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28558
      },
      {
        "date": "2025-05-16",
        "close": 2587.125244,
        "direction_boundary": 2462.559814,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28887
      },
      {
        "date": "2025-05-23",
        "close": 2570.73877,
        "direction_boundary": 2392.621582,
        "core_momentum": 0.074444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289126
      },
      {
        "date": "2025-05-30",
        "close": 2581.341797,
        "direction_boundary": 2424.830078,
        "core_momentum": 0.064545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288164
      },
      {
        "date": "2025-06-06",
        "close": 2670.02124,
        "direction_boundary": 2339.247803,
        "core_momentum": 0.141402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289926
      },
      {
        "date": "2025-06-13",
        "close": 2668.093506,
        "direction_boundary": 2348.450195,
        "core_momentum": 0.136108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289688
      },
      {
        "date": "2025-06-20",
        "close": 2723.036133,
        "direction_boundary": 2407.345459,
        "core_momentum": 0.131136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287044
      },
      {
        "date": "2025-06-27",
        "close": 2771.231445,
        "direction_boundary": 2405.504883,
        "core_momentum": 0.152037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259132
      },
      {
        "date": "2025-07-04",
        "close": 2808.82373,
        "direction_boundary": 2361.333496,
        "core_momentum": 0.189507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259097
      },
      {
        "date": "2025-07-11",
        "close": 2906.178467,
        "direction_boundary": 2366.85498,
        "core_momentum": 0.227865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260163
      },
      {
        "date": "2025-07-18",
        "close": 2949.554199,
        "direction_boundary": 2353.97168,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259852
      },
      {
        "date": "2025-07-25",
        "close": 2968.832275,
        "direction_boundary": 2265.628662,
        "core_momentum": 0.310379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259874
      },
      {
        "date": "2025-08-01",
        "close": 3137.515869,
        "direction_boundary": 2201.211914,
        "core_momentum": 0.425358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263678
      },
      {
        "date": "2025-08-08",
        "close": 3229.087158,
        "direction_boundary": 2140.476074,
        "core_momentum": 0.508584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262608
      },
      {
        "date": "2025-08-15",
        "close": 3219.447998,
        "direction_boundary": 2215.015381,
        "core_momentum": 0.453465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262682
      },
      {
        "date": "2025-08-22",
        "close": 3258.00415,
        "direction_boundary": 2233.420166,
        "core_momentum": 0.458751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254732
      },
      {
        "date": "2025-08-29",
        "close": 3253.184814,
        "direction_boundary": 2216.855957,
        "core_momentum": 0.467477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255097
      },
      {
        "date": "2025-09-05",
        "close": 3373.673096,
        "direction_boundary": 2215.935791,
        "core_momentum": 0.52246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256644
      },
      {
        "date": "2025-09-12",
        "close": 3359.214355,
        "direction_boundary": 2173.604736,
        "core_momentum": 0.545458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257066
      },
      {
        "date": "2025-09-19",
        "close": 3378.492676,
        "direction_boundary": 2212.254883,
        "core_momentum": 0.527172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25595
      },
      {
        "date": "2025-09-26",
        "close": 3441.146484,
        "direction_boundary": 2227.898682,
        "core_momentum": 0.54457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255763
      },
      {
        "date": "2025-10-03",
        "close": 3306.199707,
        "direction_boundary": 2235.260742,
        "core_momentum": 0.479111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201479
      },
      {
        "date": "2025-10-10",
        "close": 3301.380127,
        "direction_boundary": 2153.359619,
        "core_momentum": 0.53313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193281
      },
      {
        "date": "2025-10-17",
        "close": 3470.063721,
        "direction_boundary": 2216.855957,
        "core_momentum": 0.565309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198655
      },
      {
        "date": "2025-10-24",
        "close": 3561.634766,
        "direction_boundary": 2162.561768,
        "core_momentum": 0.646952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176275
      },
      {
        "date": "2025-10-31",
        "close": 3556.815186,
        "direction_boundary": 2175.445068,
        "core_momentum": 0.634983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173884
      },
      {
        "date": "2025-11-07",
        "close": 3643.566895,
        "direction_boundary": 2184.647705,
        "core_momentum": 0.667805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167735
      },
      {
        "date": "2025-11-14",
        "close": 3826.709229,
        "direction_boundary": 2091.703369,
        "core_momentum": 0.82947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149201
      },
      {
        "date": "2025-11-21",
        "close": 3836.348145,
        "direction_boundary": 2084.341553,
        "core_momentum": 0.840556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147148
      },
      {
        "date": "2025-11-28",
        "close": 4072.505371,
        "direction_boundary": 2065.936768,
        "core_momentum": 0.971263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158405
      },
      {
        "date": "2025-12-05",
        "close": 3903.821777,
        "direction_boundary": 2065.016357,
        "core_momentum": 0.890456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176864
      },
      {
        "date": "2025-12-12",
        "close": 3961.656006,
        "direction_boundary": 2057.654541,
        "core_momentum": 0.925326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175477
      },
      {
        "date": "2025-12-19",
        "close": 4212.271973,
        "direction_boundary": 2019.924805,
        "core_momentum": 1.085361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186726
      },
      {
        "date": "2025-12-26",
        "close": 4332.760254,
        "direction_boundary": 2226.978516,
        "core_momentum": 0.945578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187397
      },
      {
        "date": "2026-01-02",
        "close": 4380.955566,
        "direction_boundary": 2233.420166,
        "core_momentum": 0.961546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187523
      },
      {
        "date": "2026-01-09",
        "close": 4674.946777,
        "direction_boundary": 2215.015381,
        "core_momentum": 1.110571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197725
      },
      {
        "date": "2026-01-16",
        "close": 4915.923828,
        "direction_boundary": 2216.855957,
        "core_momentum": 1.217521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202533
      },
      {
        "date": "2026-01-23",
        "close": 4944.84082,
        "direction_boundary": 2249.064209,
        "core_momentum": 1.198621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202619
      },
      {
        "date": "2026-01-30",
        "close": 4684.585938,
        "direction_boundary": 2345.689453,
        "core_momentum": 0.997104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220125
      },
      {
        "date": "2026-02-06",
        "close": 5224.373535,
        "direction_boundary": 2430.351318,
        "core_momentum": 1.149637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255224
      },
      {
        "date": "2026-02-13",
        "close": 4559.27832,
        "direction_boundary": 2424.830078,
        "core_momentum": 0.880247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332716
      },
      {
        "date": "2026-02-20",
        "close": 4540.0,
        "direction_boundary": 2344.769043,
        "core_momentum": 0.936225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333612
      },
      {
        "date": "2026-02-27",
        "close": 4906.284668,
        "direction_boundary": 2350.290771,
        "core_momentum": 1.087522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344696
      },
      {
        "date": "2026-03-06",
        "close": 4433.970215,
        "direction_boundary": 2411.026367,
        "core_momentum": 0.839038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379346
      },
      {
        "date": "2026-03-13",
        "close": 4270.105957,
        "direction_boundary": 2409.185791,
        "core_momentum": 0.772427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384733
      },
      {
        "date": "2026-03-20",
        "close": 4472.526367,
        "direction_boundary": 2483.725342,
        "core_momentum": 0.800733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388096
      },
      {
        "date": "2026-03-27",
        "close": 4540.0,
        "direction_boundary": 2490.734619,
        "core_momentum": 0.822755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387992
      },
      {
        "date": "2026-04-03",
        "close": 4790.0,
        "direction_boundary": 2231.443848,
        "core_momentum": 1.146592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385251
      },
      {
        "date": "2026-04-10",
        "close": 4820.0,
        "direction_boundary": 2362.535156,
        "core_momentum": 1.040181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384771
      },
      {
        "date": "2026-04-17",
        "close": 4715.0,
        "direction_boundary": 2434.828125,
        "core_momentum": 0.936482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384498
      },
      {
        "date": "2026-04-24",
        "close": 4810.0,
        "direction_boundary": 2634.356689,
        "core_momentum": 0.825873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384138
      },
      {
        "date": "2026-05-01",
        "close": 4945.0,
        "direction_boundary": 2601.583984,
        "core_momentum": 0.900765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384297
      },
      {
        "date": "2026-05-08",
        "close": 4935.0,
        "direction_boundary": 2724.963867,
        "core_momentum": 0.811033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384451
      },
      {
        "date": "2026-05-15",
        "close": 4810.0,
        "direction_boundary": 2587.125244,
        "core_momentum": 0.859206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383883
      },
      {
        "date": "2026-05-22",
        "close": 4670.0,
        "direction_boundary": 2570.73877,
        "core_momentum": 0.816598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387488
      },
      {
        "date": "2026-05-29",
        "close": 4590.0,
        "direction_boundary": 2581.341797,
        "core_momentum": 0.778145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381419
      },
      {
        "date": "2026-06-05",
        "close": 4300.0,
        "direction_boundary": 2670.02124,
        "core_momentum": 0.610474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388333
      },
      {
        "date": "2026-06-12",
        "close": 4325.0,
        "direction_boundary": 2668.093506,
        "core_momentum": 0.621008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388026
      },
      {
        "date": "2026-06-19",
        "close": 4550.0,
        "direction_boundary": 2723.036133,
        "core_momentum": 0.670929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38512
      },
      {
        "date": "2026-06-26",
        "close": 4390.0,
        "direction_boundary": 2771.231445,
        "core_momentum": 0.584133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386955
      },
      {
        "date": "2026-07-03",
        "close": 4460.0,
        "direction_boundary": 2808.82373,
        "core_momentum": 0.587853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38727
      },
      {
        "date": "2026-07-10",
        "close": 4520.0,
        "direction_boundary": 2906.178467,
        "core_momentum": 0.555307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376611
      },
      {
        "date": "2026-07-17",
        "close": 4385.0,
        "direction_boundary": 2949.554199,
        "core_momentum": 0.486665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371086
      },
      {
        "date": "2026-07-24",
        "close": 4500.0,
        "direction_boundary": 2968.832275,
        "core_momentum": 0.515747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373226
      },
      {
        "date": "2026-07-31",
        "close": 4400.0,
        "direction_boundary": 3137.515869,
        "core_momentum": 0.402383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367209
      },
      {
        "date": "2026-08-07",
        "close": 4265.0,
        "direction_boundary": 3229.087158,
        "core_momentum": 0.320807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1754.912231,
        "volume": 141100
      },
      {
        "date": "2023-08-25",
        "close": 1772.665527,
        "volume": 139100
      },
      {
        "date": "2023-09-01",
        "close": 1808.171997,
        "volume": 100800
      },
      {
        "date": "2023-09-08",
        "close": 1939.546265,
        "volume": 320700
      },
      {
        "date": "2023-09-15",
        "close": 1967.063843,
        "volume": 245300
      },
      {
        "date": "2023-09-22",
        "close": 1943.984619,
        "volume": 114400
      },
      {
        "date": "2023-09-29",
        "close": 1888.06189,
        "volume": 138000
      },
      {
        "date": "2023-10-06",
        "close": 1832.138916,
        "volume": 145000
      },
      {
        "date": "2023-10-13",
        "close": 1786.868042,
        "volume": 76400
      },
      {
        "date": "2023-10-20",
        "close": 1774.440796,
        "volume": 82600
      },
      {
        "date": "2023-10-27",
        "close": 1801.958374,
        "volume": 133600
      },
      {
        "date": "2023-11-03",
        "close": 1822.374756,
        "volume": 91900
      },
      {
        "date": "2023-11-10",
        "close": 1799.29541,
        "volume": 120800
      },
      {
        "date": "2023-11-17",
        "close": 1773.553223,
        "volume": 135800
      },
      {
        "date": "2023-11-24",
        "close": 1751.361572,
        "volume": 126300
      },
      {
        "date": "2023-12-01",
        "close": 1735.383545,
        "volume": 108200
      },
      {
        "date": "2023-12-08",
        "close": 1697.214111,
        "volume": 165000
      },
      {
        "date": "2023-12-15",
        "close": 1691.000366,
        "volume": 175700
      },
      {
        "date": "2023-12-22",
        "close": 1703.427734,
        "volume": 137100
      },
      {
        "date": "2023-12-29",
        "close": 1781.542114,
        "volume": 154900
      },
      {
        "date": "2024-01-05",
        "close": 1821.487061,
        "volume": 78000
      },
      {
        "date": "2024-01-12",
        "close": 1801.070801,
        "volume": 128900
      },
      {
        "date": "2024-01-19",
        "close": 1826.812988,
        "volume": 125600
      },
      {
        "date": "2024-01-26",
        "close": 1846.341675,
        "volume": 343800
      },
      {
        "date": "2024-02-02",
        "close": 1928.894409,
        "volume": 251500
      },
      {
        "date": "2024-02-09",
        "close": 1923.568481,
        "volume": 236200
      },
      {
        "date": "2024-02-16",
        "close": 2141.933838,
        "volume": 570900
      },
      {
        "date": "2024-02-23",
        "close": 2222.711182,
        "volume": 330900
      },
      {
        "date": "2024-03-01",
        "close": 2170.338867,
        "volume": 290700
      },
      {
        "date": "2024-03-08",
        "close": 2292.83667,
        "volume": 301500
      },
      {
        "date": "2024-03-15",
        "close": 2315.02832,
        "volume": 295400
      },
      {
        "date": "2024-03-22",
        "close": 2515.640381,
        "volume": 549300
      },
      {
        "date": "2024-03-29",
        "close": 2488.326416,
        "volume": 320300
      },
      {
        "date": "2024-04-05",
        "close": 2475.443115,
        "volume": 288000
      },
      {
        "date": "2024-04-12",
        "close": 2503.970459,
        "volume": 168400
      },
      {
        "date": "2024-04-19",
        "close": 2430.351318,
        "volume": 241700
      },
      {
        "date": "2024-04-26",
        "close": 2636.485107,
        "volume": 677700
      },
      {
        "date": "2024-05-03",
        "close": 2608.87793,
        "volume": 132900
      },
      {
        "date": "2024-05-10",
        "close": 2609.798096,
        "volume": 161600
      },
      {
        "date": "2024-05-17",
        "close": 2462.559814,
        "volume": 280400
      },
      {
        "date": "2024-05-24",
        "close": 2392.621582,
        "volume": 162300
      },
      {
        "date": "2024-05-31",
        "close": 2424.830078,
        "volume": 135700
      },
      {
        "date": "2024-06-07",
        "close": 2339.247803,
        "volume": 166900
      },
      {
        "date": "2024-06-14",
        "close": 2348.450195,
        "volume": 163400
      },
      {
        "date": "2024-06-21",
        "close": 2407.345459,
        "volume": 224600
      },
      {
        "date": "2024-06-28",
        "close": 2405.504883,
        "volume": 195100
      },
      {
        "date": "2024-07-05",
        "close": 2361.333496,
        "volume": 188800
      },
      {
        "date": "2024-07-12",
        "close": 2366.85498,
        "volume": 318300
      },
      {
        "date": "2024-07-19",
        "close": 2353.97168,
        "volume": 142700
      },
      {
        "date": "2024-07-26",
        "close": 2265.628662,
        "volume": 191500
      },
      {
        "date": "2024-08-02",
        "close": 2201.211914,
        "volume": 219800
      },
      {
        "date": "2024-08-09",
        "close": 2140.476074,
        "volume": 341700
      },
      {
        "date": "2024-08-16",
        "close": 2215.015381,
        "volume": 110700
      },
      {
        "date": "2024-08-23",
        "close": 2233.420166,
        "volume": 89700
      },
      {
        "date": "2024-08-30",
        "close": 2216.855957,
        "volume": 86600
      },
      {
        "date": "2024-09-06",
        "close": 2215.935791,
        "volume": 119200
      },
      {
        "date": "2024-09-13",
        "close": 2173.604736,
        "volume": 144800
      },
      {
        "date": "2024-09-20",
        "close": 2212.254883,
        "volume": 167900
      },
      {
        "date": "2024-09-27",
        "close": 2227.898682,
        "volume": 118000
      },
      {
        "date": "2024-10-04",
        "close": 2235.260742,
        "volume": 118900
      },
      {
        "date": "2024-10-11",
        "close": 2153.359619,
        "volume": 146300
      },
      {
        "date": "2024-10-18",
        "close": 2216.855957,
        "volume": 85400
      },
      {
        "date": "2024-10-25",
        "close": 2162.561768,
        "volume": 138400
      },
      {
        "date": "2024-11-01",
        "close": 2175.445068,
        "volume": 272500
      },
      {
        "date": "2024-11-08",
        "close": 2184.647705,
        "volume": 123800
      },
      {
        "date": "2024-11-15",
        "close": 2091.703369,
        "volume": 200000
      },
      {
        "date": "2024-11-22",
        "close": 2084.341553,
        "volume": 145000
      },
      {
        "date": "2024-11-29",
        "close": 2065.936768,
        "volume": 122000
      },
      {
        "date": "2024-12-06",
        "close": 2065.016357,
        "volume": 118200
      },
      {
        "date": "2024-12-13",
        "close": 2057.654541,
        "volume": 162500
      },
      {
        "date": "2024-12-20",
        "close": 2019.924805,
        "volume": 196400
      },
      {
        "date": "2024-12-27",
        "close": 2226.978516,
        "volume": 286900
      },
      {
        "date": "2025-01-03",
        "close": 2233.420166,
        "volume": 28000
      },
      {
        "date": "2025-01-10",
        "close": 2215.015381,
        "volume": 161400
      },
      {
        "date": "2025-01-17",
        "close": 2216.855957,
        "volume": 107700
      },
      {
        "date": "2025-01-24",
        "close": 2249.064209,
        "volume": 88000
      },
      {
        "date": "2025-01-31",
        "close": 2345.689453,
        "volume": 121200
      },
      {
        "date": "2025-02-07",
        "close": 2430.351318,
        "volume": 175100
      },
      {
        "date": "2025-02-14",
        "close": 2424.830078,
        "volume": 298600
      },
      {
        "date": "2025-02-21",
        "close": 2344.769043,
        "volume": 175800
      },
      {
        "date": "2025-02-28",
        "close": 2350.290771,
        "volume": 139700
      },
      {
        "date": "2025-03-07",
        "close": 2411.026367,
        "volume": 170000
      },
      {
        "date": "2025-03-14",
        "close": 2409.185791,
        "volume": 169800
      },
      {
        "date": "2025-03-21",
        "close": 2483.725342,
        "volume": 157300
      },
      {
        "date": "2025-03-28",
        "close": 2490.734619,
        "volume": 372700
      },
      {
        "date": "2025-04-04",
        "close": 2231.443848,
        "volume": 276500
      },
      {
        "date": "2025-04-11",
        "close": 2362.535156,
        "volume": 377800
      },
      {
        "date": "2025-04-18",
        "close": 2434.828125,
        "volume": 159400
      },
      {
        "date": "2025-04-25",
        "close": 2634.356689,
        "volume": 711300
      },
      {
        "date": "2025-05-02",
        "close": 2601.583984,
        "volume": 313700
      },
      {
        "date": "2025-05-09",
        "close": 2724.963867,
        "volume": 281400
      },
      {
        "date": "2025-05-16",
        "close": 2587.125244,
        "volume": 650800
      },
      {
        "date": "2025-05-23",
        "close": 2570.73877,
        "volume": 222100
      },
      {
        "date": "2025-05-30",
        "close": 2581.341797,
        "volume": 122200
      },
      {
        "date": "2025-06-06",
        "close": 2670.02124,
        "volume": 163900
      },
      {
        "date": "2025-06-13",
        "close": 2668.093506,
        "volume": 167500
      },
      {
        "date": "2025-06-20",
        "close": 2723.036133,
        "volume": 192500
      },
      {
        "date": "2025-06-27",
        "close": 2771.231445,
        "volume": 198300
      },
      {
        "date": "2025-07-04",
        "close": 2808.82373,
        "volume": 156500
      },
      {
        "date": "2025-07-11",
        "close": 2906.178467,
        "volume": 277100
      },
      {
        "date": "2025-07-18",
        "close": 2949.554199,
        "volume": 176400
      },
      {
        "date": "2025-07-25",
        "close": 2968.832275,
        "volume": 204000
      },
      {
        "date": "2025-08-01",
        "close": 3137.515869,
        "volume": 209800
      },
      {
        "date": "2025-08-08",
        "close": 3229.087158,
        "volume": 546400
      },
      {
        "date": "2025-08-15",
        "close": 3219.447998,
        "volume": 197600
      },
      {
        "date": "2025-08-22",
        "close": 3258.00415,
        "volume": 120900
      },
      {
        "date": "2025-08-29",
        "close": 3253.184814,
        "volume": 161600
      },
      {
        "date": "2025-09-05",
        "close": 3373.673096,
        "volume": 163000
      },
      {
        "date": "2025-09-12",
        "close": 3359.214355,
        "volume": 134400
      },
      {
        "date": "2025-09-19",
        "close": 3378.492676,
        "volume": 229500
      },
      {
        "date": "2025-09-26",
        "close": 3441.146484,
        "volume": 161700
      },
      {
        "date": "2025-10-03",
        "close": 3306.199707,
        "volume": 212500
      },
      {
        "date": "2025-10-10",
        "close": 3301.380127,
        "volume": 267800
      },
      {
        "date": "2025-10-17",
        "close": 3470.063721,
        "volume": 218700
      },
      {
        "date": "2025-10-24",
        "close": 3561.634766,
        "volume": 239500
      },
      {
        "date": "2025-10-31",
        "close": 3556.815186,
        "volume": 316200
      },
      {
        "date": "2025-11-07",
        "close": 3643.566895,
        "volume": 246500
      },
      {
        "date": "2025-11-14",
        "close": 3826.709229,
        "volume": 707500
      },
      {
        "date": "2025-11-21",
        "close": 3836.348145,
        "volume": 361100
      },
      {
        "date": "2025-11-28",
        "close": 4072.505371,
        "volume": 238600
      },
      {
        "date": "2025-12-05",
        "close": 3903.821777,
        "volume": 266400
      },
      {
        "date": "2025-12-12",
        "close": 3961.656006,
        "volume": 202400
      },
      {
        "date": "2025-12-19",
        "close": 4212.271973,
        "volume": 357400
      },
      {
        "date": "2025-12-26",
        "close": 4332.760254,
        "volume": 388900
      },
      {
        "date": "2026-01-02",
        "close": 4380.955566,
        "volume": 195300
      },
      {
        "date": "2026-01-09",
        "close": 4674.946777,
        "volume": 461500
      },
      {
        "date": "2026-01-16",
        "close": 4915.923828,
        "volume": 448600
      },
      {
        "date": "2026-01-23",
        "close": 4944.84082,
        "volume": 391500
      },
      {
        "date": "2026-01-30",
        "close": 4684.585938,
        "volume": 455300
      },
      {
        "date": "2026-02-06",
        "close": 5224.373535,
        "volume": 534300
      },
      {
        "date": "2026-02-13",
        "close": 4559.27832,
        "volume": 650300
      },
      {
        "date": "2026-02-20",
        "close": 4540.0,
        "volume": 977400
      },
      {
        "date": "2026-02-27",
        "close": 4906.284668,
        "volume": 482800
      },
      {
        "date": "2026-03-06",
        "close": 4433.970215,
        "volume": 715800
      },
      {
        "date": "2026-03-13",
        "close": 4270.105957,
        "volume": 588700
      },
      {
        "date": "2026-03-20",
        "close": 4472.526367,
        "volume": 705300
      },
      {
        "date": "2026-03-27",
        "close": 4540.0,
        "volume": 596300
      },
      {
        "date": "2026-04-03",
        "close": 4790.0,
        "volume": 680600
      },
      {
        "date": "2026-04-10",
        "close": 4820.0,
        "volume": 399600
      },
      {
        "date": "2026-04-17",
        "close": 4715.0,
        "volume": 370600
      },
      {
        "date": "2026-04-24",
        "close": 4810.0,
        "volume": 551100
      },
      {
        "date": "2026-05-01",
        "close": 4945.0,
        "volume": 384100
      },
      {
        "date": "2026-05-08",
        "close": 4935.0,
        "volume": 144100
      },
      {
        "date": "2026-05-15",
        "close": 4810.0,
        "volume": 754900
      },
      {
        "date": "2026-05-22",
        "close": 4670.0,
        "volume": 491600
      },
      {
        "date": "2026-05-29",
        "close": 4590.0,
        "volume": 392700
      },
      {
        "date": "2026-06-05",
        "close": 4300.0,
        "volume": 74600
      },
      {
        "date": "2026-06-12",
        "close": 4325.0,
        "volume": 57000
      },
      {
        "date": "2026-06-19",
        "close": 4550.0,
        "volume": 69500
      },
      {
        "date": "2026-06-26",
        "close": 4390.0,
        "volume": 63700
      },
      {
        "date": "2026-07-03",
        "close": 4460.0,
        "volume": 56200
      },
      {
        "date": "2026-07-10",
        "close": 4520.0,
        "volume": 374500
      },
      {
        "date": "2026-07-17",
        "close": 4385.0,
        "volume": 617600
      },
      {
        "date": "2026-07-24",
        "close": 4500.0,
        "volume": 355100
      },
      {
        "date": "2026-07-31",
        "close": 4400.0,
        "volume": 510500
      },
      {
        "date": "2026-08-07",
        "close": 4265.0,
        "volume": 736200
      }
    ],
    "sharemaestro_context": {
      "trend": 4622.396322,
      "fair_value": 2913.157245,
      "market_activity": -10.98626,
      "market_dynamics": -0.922479,
      "relative_strength": -15.743386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.00083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.044221,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.021296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02369,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.04225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.172252,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.034168
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.056687
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.500317
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.058747
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.01244
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.565158
      }
    ]
  }
}