{
  "ticker": {
    "uuid": "871f46e3-bd67-4da6-8ec5-8b0de1a92325",
    "symbol": "MIRA",
    "name": "PT Mitra International Resources Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 27.0,
    "boundary_margin": 0.074074,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.873862,
    "volatility_stability": 0.8224,
    "risk_context": 0.1144,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.928,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029369
      },
      {
        "date": "2023-08-11",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029369
      },
      {
        "date": "2023-08-18",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05297
      },
      {
        "date": "2023-08-25",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05297
      },
      {
        "date": "2023-09-01",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05297
      },
      {
        "date": "2023-09-08",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05297
      },
      {
        "date": "2023-09-15",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050716
      },
      {
        "date": "2023-09-22",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050716
      },
      {
        "date": "2023-09-29",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050716
      },
      {
        "date": "2023-10-06",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050716
      },
      {
        "date": "2023-10-13",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050716
      },
      {
        "date": "2023-10-20",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048623
      },
      {
        "date": "2023-10-27",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076799
      },
      {
        "date": "2023-11-03",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076799
      },
      {
        "date": "2023-11-10",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076799
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076799
      },
      {
        "date": "2023-11-24",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076799
      },
      {
        "date": "2023-12-01",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074757
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074757
      },
      {
        "date": "2023-12-15",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902919
      },
      {
        "date": "2023-12-22",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72329
      },
      {
        "date": "2023-12-29",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703235
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579208
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584378
      },
      {
        "date": "2024-01-19",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547218
      },
      {
        "date": "2024-01-26",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479339
      },
      {
        "date": "2024-02-02",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479339
      },
      {
        "date": "2024-02-09",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479339
      },
      {
        "date": "2024-02-16",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48977
      },
      {
        "date": "2024-02-23",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545606
      },
      {
        "date": "2024-03-01",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545606
      },
      {
        "date": "2024-03-08",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545606
      },
      {
        "date": "2024-03-15",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52954
      },
      {
        "date": "2024-03-22",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565817
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565817
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610493
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610493
      },
      {
        "date": "2024-04-26",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656999
      },
      {
        "date": "2024-05-03",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670951
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728414
      },
      {
        "date": "2024-05-17",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728414
      },
      {
        "date": "2024-05-24",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728414
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763636
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75165
      },
      {
        "date": "2024-06-14",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75165
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75165
      },
      {
        "date": "2024-06-28",
        "close": 4.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788546
      },
      {
        "date": "2024-07-05",
        "close": 5.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858354
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87889
      },
      {
        "date": "2024-07-19",
        "close": 5.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92985
      },
      {
        "date": "2024-07-26",
        "close": 5.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92985
      },
      {
        "date": "2024-08-02",
        "close": 5.0,
        "direction_boundary": 9.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92985
      },
      {
        "date": "2024-08-09",
        "close": 6.0,
        "direction_boundary": 9.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968496
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "direction_boundary": 9.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998792
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012548
      },
      {
        "date": "2024-08-30",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.220585
      },
      {
        "date": "2024-09-06",
        "close": 11.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225588
      },
      {
        "date": "2024-09-13",
        "close": 9.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.262323
      },
      {
        "date": "2024-09-20",
        "close": 9.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.262323
      },
      {
        "date": "2024-09-27",
        "close": 9.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.240221
      },
      {
        "date": "2024-10-04",
        "close": 9.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.240221
      },
      {
        "date": "2024-10-11",
        "close": 9.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.207367
      },
      {
        "date": "2024-10-18",
        "close": 9.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.207367
      },
      {
        "date": "2024-10-25",
        "close": 8.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.19967
      },
      {
        "date": "2024-11-01",
        "close": 8.0,
        "direction_boundary": 9.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.16709
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.152263
      },
      {
        "date": "2024-11-15",
        "close": 8.0,
        "direction_boundary": 9.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.166934
      },
      {
        "date": "2024-11-22",
        "close": 8.0,
        "direction_boundary": 9.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.166934
      },
      {
        "date": "2024-11-29",
        "close": 8.0,
        "direction_boundary": 9.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133414
      },
      {
        "date": "2024-12-06",
        "close": 7.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.152637
      },
      {
        "date": "2024-12-13",
        "close": 8.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.164452
      },
      {
        "date": "2024-12-20",
        "close": 9.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172225
      },
      {
        "date": "2024-12-27",
        "close": 9.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118265
      },
      {
        "date": "2025-01-03",
        "close": 11.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11096
      },
      {
        "date": "2025-01-10",
        "close": 15.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113765
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191572
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193252
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229769
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209436
      },
      {
        "date": "2025-02-14",
        "close": 9.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188255
      },
      {
        "date": "2025-02-21",
        "close": 9.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165932
      },
      {
        "date": "2025-02-28",
        "close": 9.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921577
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923847
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879091
      },
      {
        "date": "2025-03-21",
        "close": 9.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892108
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903993
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903993
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903993
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903993
      },
      {
        "date": "2025-05-02",
        "close": 10.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886838
      },
      {
        "date": "2025-05-09",
        "close": 10.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886838
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872762
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888064
      },
      {
        "date": "2025-05-30",
        "close": 10.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929492
      },
      {
        "date": "2025-06-06",
        "close": 10.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929492
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921666
      },
      {
        "date": "2025-06-20",
        "close": 9.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904211
      },
      {
        "date": "2025-06-27",
        "close": 12.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974718
      },
      {
        "date": "2025-07-04",
        "close": 17.0,
        "direction_boundary": 4.0,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080723
      },
      {
        "date": "2025-07-11",
        "close": 24.0,
        "direction_boundary": 5.0,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144355
      },
      {
        "date": "2025-07-18",
        "close": 36.0,
        "direction_boundary": 4.0,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197423
      },
      {
        "date": "2025-07-25",
        "close": 32.0,
        "direction_boundary": 5.0,
        "core_momentum": 5.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113741
      },
      {
        "date": "2025-08-01",
        "close": 28.0,
        "direction_boundary": 5.0,
        "core_momentum": 4.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13729
      },
      {
        "date": "2025-08-08",
        "close": 27.0,
        "direction_boundary": 5.0,
        "core_momentum": 4.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099512
      },
      {
        "date": "2025-08-15",
        "close": 37.0,
        "direction_boundary": 6.0,
        "core_momentum": 5.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162625
      },
      {
        "date": "2025-08-22",
        "close": 52.0,
        "direction_boundary": 5.0,
        "core_momentum": 9.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20671
      },
      {
        "date": "2025-08-29",
        "close": 74.0,
        "direction_boundary": 6.0,
        "core_momentum": 11.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265042
      },
      {
        "date": "2025-09-05",
        "close": 67.0,
        "direction_boundary": 10.0,
        "core_momentum": 5.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285119
      },
      {
        "date": "2025-09-12",
        "close": 67.0,
        "direction_boundary": 11.0,
        "core_momentum": 5.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288804
      },
      {
        "date": "2025-09-19",
        "close": 66.0,
        "direction_boundary": 9.0,
        "core_momentum": 6.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290678
      },
      {
        "date": "2025-09-26",
        "close": 55.0,
        "direction_boundary": 9.0,
        "core_momentum": 5.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316062
      },
      {
        "date": "2025-10-03",
        "close": 55.0,
        "direction_boundary": 9.0,
        "core_momentum": 5.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318447
      },
      {
        "date": "2025-10-10",
        "close": 63.0,
        "direction_boundary": 9.0,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31839
      },
      {
        "date": "2025-10-17",
        "close": 48.0,
        "direction_boundary": 9.0,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399057
      },
      {
        "date": "2025-10-24",
        "close": 34.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.506407
      },
      {
        "date": "2025-10-31",
        "close": 26.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.567854
      },
      {
        "date": "2025-11-07",
        "close": 39.0,
        "direction_boundary": 8.0,
        "core_momentum": 3.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.64764
      },
      {
        "date": "2025-11-14",
        "close": 29.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.716259
      },
      {
        "date": "2025-11-21",
        "close": 28.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.706899
      },
      {
        "date": "2025-11-28",
        "close": 24.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.700239
      },
      {
        "date": "2025-12-05",
        "close": 33.0,
        "direction_boundary": 8.0,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.744404
      },
      {
        "date": "2025-12-12",
        "close": 28.0,
        "direction_boundary": 7.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.756501
      },
      {
        "date": "2025-12-19",
        "close": 33.0,
        "direction_boundary": 8.0,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.763099
      },
      {
        "date": "2025-12-26",
        "close": 36.0,
        "direction_boundary": 9.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.730651
      },
      {
        "date": "2026-01-02",
        "close": 34.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.677777
      },
      {
        "date": "2026-01-09",
        "close": 38.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.619433
      },
      {
        "date": "2026-01-16",
        "close": 49.0,
        "direction_boundary": 15.0,
        "core_momentum": 2.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.559475
      },
      {
        "date": "2026-01-23",
        "close": 35.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.623988
      },
      {
        "date": "2026-01-30",
        "close": 31.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.622021
      },
      {
        "date": "2026-02-06",
        "close": 28.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.627797
      },
      {
        "date": "2026-02-13",
        "close": 31.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.571491
      },
      {
        "date": "2026-02-20",
        "close": 30.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.489707
      },
      {
        "date": "2026-02-27",
        "close": 31.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.391923
      },
      {
        "date": "2026-03-06",
        "close": 29.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.389564
      },
      {
        "date": "2026-03-13",
        "close": 24.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.405481
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.406159
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.390925
      },
      {
        "date": "2026-04-03",
        "close": 22.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.390148
      },
      {
        "date": "2026-04-10",
        "close": 24.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.379749
      },
      {
        "date": "2026-04-17",
        "close": 25.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.340916
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.25924
      },
      {
        "date": "2026-05-01",
        "close": 24.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.204935
      },
      {
        "date": "2026-05-08",
        "close": 21.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.062893
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.991024
      },
      {
        "date": "2026-05-22",
        "close": 19.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.008442
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.991818
      },
      {
        "date": "2026-06-05",
        "close": 16.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.917991
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.013598
      },
      {
        "date": "2026-06-19",
        "close": 20.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.988302
      },
      {
        "date": "2026-06-26",
        "close": 19.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.977105
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.976908
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958005
      },
      {
        "date": "2026-07-17",
        "close": 22.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928796
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818424
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818615
      },
      {
        "date": "2026-08-07",
        "close": 29.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 9.0,
        "volume": 5596200
      },
      {
        "date": "2023-08-11",
        "close": 9.0,
        "volume": 1979500
      },
      {
        "date": "2023-08-18",
        "close": 10.0,
        "volume": 4389900
      },
      {
        "date": "2023-08-25",
        "close": 10.0,
        "volume": 17726900
      },
      {
        "date": "2023-09-01",
        "close": 10.0,
        "volume": 6638000
      },
      {
        "date": "2023-09-08",
        "close": 10.0,
        "volume": 4539500
      },
      {
        "date": "2023-09-15",
        "close": 9.0,
        "volume": 1486700
      },
      {
        "date": "2023-09-22",
        "close": 9.0,
        "volume": 453800
      },
      {
        "date": "2023-09-29",
        "close": 9.0,
        "volume": 2245700
      },
      {
        "date": "2023-10-06",
        "close": 9.0,
        "volume": 2719600
      },
      {
        "date": "2023-10-13",
        "close": 9.0,
        "volume": 1558800
      },
      {
        "date": "2023-10-20",
        "close": 8.0,
        "volume": 2015600
      },
      {
        "date": "2023-10-27",
        "close": 9.0,
        "volume": 842400
      },
      {
        "date": "2023-11-03",
        "close": 9.0,
        "volume": 640900
      },
      {
        "date": "2023-11-10",
        "close": 9.0,
        "volume": 943800
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "volume": 2740800
      },
      {
        "date": "2023-11-24",
        "close": 9.0,
        "volume": 709500
      },
      {
        "date": "2023-12-01",
        "close": 8.0,
        "volume": 1242400
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "volume": 1309500
      },
      {
        "date": "2023-12-15",
        "close": 8.0,
        "volume": 2494500
      },
      {
        "date": "2023-12-22",
        "close": 7.0,
        "volume": 4991000
      },
      {
        "date": "2023-12-29",
        "close": 7.0,
        "volume": 683000
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "volume": 774900
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "volume": 2389400
      },
      {
        "date": "2024-01-19",
        "close": 7.0,
        "volume": 8295200
      },
      {
        "date": "2024-01-26",
        "close": 7.0,
        "volume": 1015600
      },
      {
        "date": "2024-02-02",
        "close": 7.0,
        "volume": 996100
      },
      {
        "date": "2024-02-09",
        "close": 7.0,
        "volume": 1399800
      },
      {
        "date": "2024-02-16",
        "close": 6.0,
        "volume": 297200
      },
      {
        "date": "2024-02-23",
        "close": 7.0,
        "volume": 1450600
      },
      {
        "date": "2024-03-01",
        "close": 7.0,
        "volume": 1593500
      },
      {
        "date": "2024-03-08",
        "close": 7.0,
        "volume": 897800
      },
      {
        "date": "2024-03-15",
        "close": 7.0,
        "volume": 306300
      },
      {
        "date": "2024-03-22",
        "close": 6.0,
        "volume": 711800
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "volume": 1585300
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "volume": 26351500
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "volume": 546800
      },
      {
        "date": "2024-04-26",
        "close": 6.0,
        "volume": 2202100
      },
      {
        "date": "2024-05-03",
        "close": 5.0,
        "volume": 1343000
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "volume": 807400
      },
      {
        "date": "2024-05-17",
        "close": 6.0,
        "volume": 563500
      },
      {
        "date": "2024-05-24",
        "close": 6.0,
        "volume": 534900
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "volume": 1101900
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "volume": 1044700
      },
      {
        "date": "2024-06-14",
        "close": 5.0,
        "volume": 770100
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "volume": 227800
      },
      {
        "date": "2024-06-28",
        "close": 4.0,
        "volume": 17444200
      },
      {
        "date": "2024-07-05",
        "close": 5.0,
        "volume": 12020900
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "volume": 5848100
      },
      {
        "date": "2024-07-19",
        "close": 5.0,
        "volume": 1276100
      },
      {
        "date": "2024-07-26",
        "close": 5.0,
        "volume": 30524100
      },
      {
        "date": "2024-08-02",
        "close": 5.0,
        "volume": 3411000
      },
      {
        "date": "2024-08-09",
        "close": 6.0,
        "volume": 6711300
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "volume": 4369900
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "volume": 3128300
      },
      {
        "date": "2024-08-30",
        "close": 10.0,
        "volume": 57877500
      },
      {
        "date": "2024-09-06",
        "close": 11.0,
        "volume": 27415200
      },
      {
        "date": "2024-09-13",
        "close": 9.0,
        "volume": 5570500
      },
      {
        "date": "2024-09-20",
        "close": 9.0,
        "volume": 8457400
      },
      {
        "date": "2024-09-27",
        "close": 9.0,
        "volume": 6040700
      },
      {
        "date": "2024-10-04",
        "close": 9.0,
        "volume": 2981300
      },
      {
        "date": "2024-10-11",
        "close": 9.0,
        "volume": 377500
      },
      {
        "date": "2024-10-18",
        "close": 9.0,
        "volume": 1812200
      },
      {
        "date": "2024-10-25",
        "close": 8.0,
        "volume": 7320200
      },
      {
        "date": "2024-11-01",
        "close": 8.0,
        "volume": 2135600
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "volume": 7500300
      },
      {
        "date": "2024-11-15",
        "close": 8.0,
        "volume": 1355600
      },
      {
        "date": "2024-11-22",
        "close": 8.0,
        "volume": 777800
      },
      {
        "date": "2024-11-29",
        "close": 8.0,
        "volume": 1002000
      },
      {
        "date": "2024-12-06",
        "close": 7.0,
        "volume": 2726100
      },
      {
        "date": "2024-12-13",
        "close": 8.0,
        "volume": 31921300
      },
      {
        "date": "2024-12-20",
        "close": 9.0,
        "volume": 15968600
      },
      {
        "date": "2024-12-27",
        "close": 9.0,
        "volume": 5678100
      },
      {
        "date": "2025-01-03",
        "close": 11.0,
        "volume": 7042400
      },
      {
        "date": "2025-01-10",
        "close": 15.0,
        "volume": 22527800
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "volume": 26599400
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "volume": 6653300
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "volume": 2403100
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "volume": 2154900
      },
      {
        "date": "2025-02-14",
        "close": 9.0,
        "volume": 5584200
      },
      {
        "date": "2025-02-21",
        "close": 9.0,
        "volume": 1696200
      },
      {
        "date": "2025-02-28",
        "close": 9.0,
        "volume": 4986900
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "volume": 4583800
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "volume": 2565700
      },
      {
        "date": "2025-03-21",
        "close": 9.0,
        "volume": 13237300
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "volume": 1023300
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "volume": 1695600
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "volume": 4396100
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "volume": 7463800
      },
      {
        "date": "2025-05-02",
        "close": 10.0,
        "volume": 1730300
      },
      {
        "date": "2025-05-09",
        "close": 10.0,
        "volume": 2705700
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "volume": 2362000
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "volume": 27954400
      },
      {
        "date": "2025-05-30",
        "close": 10.0,
        "volume": 11091200
      },
      {
        "date": "2025-06-06",
        "close": 10.0,
        "volume": 2600300
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "volume": 8417100
      },
      {
        "date": "2025-06-20",
        "close": 9.0,
        "volume": 10987100
      },
      {
        "date": "2025-06-27",
        "close": 12.0,
        "volume": 11028900
      },
      {
        "date": "2025-07-04",
        "close": 17.0,
        "volume": 79991300
      },
      {
        "date": "2025-07-11",
        "close": 24.0,
        "volume": 11535600
      },
      {
        "date": "2025-07-18",
        "close": 36.0,
        "volume": 40956000
      },
      {
        "date": "2025-07-25",
        "close": 32.0,
        "volume": 21536900
      },
      {
        "date": "2025-08-01",
        "close": 28.0,
        "volume": 33069700
      },
      {
        "date": "2025-08-08",
        "close": 27.0,
        "volume": 25834000
      },
      {
        "date": "2025-08-15",
        "close": 37.0,
        "volume": 39083600
      },
      {
        "date": "2025-08-22",
        "close": 52.0,
        "volume": 13585400
      },
      {
        "date": "2025-08-29",
        "close": 74.0,
        "volume": 114392600
      },
      {
        "date": "2025-09-05",
        "close": 67.0,
        "volume": 203877000
      },
      {
        "date": "2025-09-12",
        "close": 67.0,
        "volume": 36064200
      },
      {
        "date": "2025-09-19",
        "close": 66.0,
        "volume": 35320800
      },
      {
        "date": "2025-09-26",
        "close": 55.0,
        "volume": 70709300
      },
      {
        "date": "2025-10-03",
        "close": 55.0,
        "volume": 74349300
      },
      {
        "date": "2025-10-10",
        "close": 63.0,
        "volume": 64617300
      },
      {
        "date": "2025-10-17",
        "close": 48.0,
        "volume": 41234700
      },
      {
        "date": "2025-10-24",
        "close": 34.0,
        "volume": 101447000
      },
      {
        "date": "2025-10-31",
        "close": 26.0,
        "volume": 48104300
      },
      {
        "date": "2025-11-07",
        "close": 39.0,
        "volume": 45396700
      },
      {
        "date": "2025-11-14",
        "close": 29.0,
        "volume": 153312400
      },
      {
        "date": "2025-11-21",
        "close": 28.0,
        "volume": 73223400
      },
      {
        "date": "2025-11-28",
        "close": 24.0,
        "volume": 140989700
      },
      {
        "date": "2025-12-05",
        "close": 33.0,
        "volume": 169751800
      },
      {
        "date": "2025-12-12",
        "close": 28.0,
        "volume": 226924900
      },
      {
        "date": "2025-12-19",
        "close": 33.0,
        "volume": 135251200
      },
      {
        "date": "2025-12-26",
        "close": 36.0,
        "volume": 110508500
      },
      {
        "date": "2026-01-02",
        "close": 34.0,
        "volume": 38224100
      },
      {
        "date": "2026-01-09",
        "close": 38.0,
        "volume": 125817200
      },
      {
        "date": "2026-01-16",
        "close": 49.0,
        "volume": 183087300
      },
      {
        "date": "2026-01-23",
        "close": 35.0,
        "volume": 144696400
      },
      {
        "date": "2026-01-30",
        "close": 31.0,
        "volume": 65596300
      },
      {
        "date": "2026-02-06",
        "close": 28.0,
        "volume": 53741600
      },
      {
        "date": "2026-02-13",
        "close": 31.0,
        "volume": 18742400
      },
      {
        "date": "2026-02-20",
        "close": 30.0,
        "volume": 11753900
      },
      {
        "date": "2026-02-27",
        "close": 31.0,
        "volume": 27343200
      },
      {
        "date": "2026-03-06",
        "close": 29.0,
        "volume": 30309500
      },
      {
        "date": "2026-03-13",
        "close": 24.0,
        "volume": 16909300
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "volume": 5764000
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "volume": 25021500
      },
      {
        "date": "2026-04-03",
        "close": 22.0,
        "volume": 16800600
      },
      {
        "date": "2026-04-10",
        "close": 24.0,
        "volume": 31737000
      },
      {
        "date": "2026-04-17",
        "close": 25.0,
        "volume": 15055600
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "volume": 33888000
      },
      {
        "date": "2026-05-01",
        "close": 24.0,
        "volume": 15736200
      },
      {
        "date": "2026-05-08",
        "close": 21.0,
        "volume": 24750100
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "volume": 6904700
      },
      {
        "date": "2026-05-22",
        "close": 19.0,
        "volume": 35558000
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "volume": 4694800
      },
      {
        "date": "2026-06-05",
        "close": 16.0,
        "volume": 2572200
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "volume": 10769900
      },
      {
        "date": "2026-06-19",
        "close": 20.0,
        "volume": 3230400
      },
      {
        "date": "2026-06-26",
        "close": 19.0,
        "volume": 4337300
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "volume": 2297700
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "volume": 11707600
      },
      {
        "date": "2026-07-17",
        "close": 22.0,
        "volume": 23494000
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "volume": 44578300
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "volume": 16570000
      },
      {
        "date": "2026-08-07",
        "close": 29.0,
        "volume": 86101900
      }
    ],
    "sharemaestro_context": {
      "trend": 24.833333,
      "fair_value": 17.153846,
      "market_activity": -21.505455,
      "market_dynamics": 0.867541,
      "relative_strength": 5.482625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.035714,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.035714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.096154,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.096154,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.128205,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.128205,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 3.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 3.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.806452
      },
      {
        "direction": "neutral",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.277778
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}