{
  "ticker": {
    "uuid": "8723d5d1-e94d-48e1-96dd-6eff387c0ca8",
    "symbol": "I1FO34",
    "name": "Infosys Limited",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.42,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.727013,
    "boundary_margin": -0.30432,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.441936,
    "volatility_stability": 0.8406,
    "risk_context": 0.2263,
    "current_regime": {
      "move": -0.389955,
      "interruption": 0.208404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.658,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.78587,
        "direction_boundary": 46.648243,
        "core_momentum": -0.147109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329505
      },
      {
        "date": "2023-08-25",
        "close": 39.78587,
        "direction_boundary": 46.648243,
        "core_momentum": -0.147109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329505
      },
      {
        "date": "2023-09-01",
        "close": 41.569557,
        "direction_boundary": 46.648243,
        "core_momentum": -0.108872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336441
      },
      {
        "date": "2023-09-08",
        "close": 41.494457,
        "direction_boundary": 44.595757,
        "core_momentum": -0.069542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336412
      },
      {
        "date": "2023-09-15",
        "close": 41.137718,
        "direction_boundary": 44.595757,
        "core_momentum": -0.077542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308929
      },
      {
        "date": "2023-09-22",
        "close": 41.118942,
        "direction_boundary": 44.595757,
        "core_momentum": -0.077963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308296
      },
      {
        "date": "2023-09-29",
        "close": 40.367908,
        "direction_boundary": 44.595757,
        "core_momentum": -0.094804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309317
      },
      {
        "date": "2023-10-06",
        "close": 42.940193,
        "direction_boundary": 44.595757,
        "core_momentum": -0.037124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320874
      },
      {
        "date": "2023-10-13",
        "close": 40.217705,
        "direction_boundary": 43.642822,
        "core_momentum": -0.078481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253476
      },
      {
        "date": "2023-10-20",
        "close": 40.114441,
        "direction_boundary": 42.827328,
        "core_momentum": -0.063345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253705
      },
      {
        "date": "2023-10-27",
        "close": 38.972996,
        "direction_boundary": 45.865841,
        "core_momentum": -0.150283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256958
      },
      {
        "date": "2023-11-03",
        "close": 38.821201,
        "direction_boundary": 45.865841,
        "core_momentum": -0.153592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257132
      },
      {
        "date": "2023-11-10",
        "close": 38.441719,
        "direction_boundary": 46.977737,
        "core_momentum": -0.181703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247447
      },
      {
        "date": "2023-11-17",
        "close": 40.377083,
        "direction_boundary": 49.229336,
        "core_momentum": -0.179817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255
      },
      {
        "date": "2023-11-24",
        "close": 40.225292,
        "direction_boundary": 47.376171,
        "core_momentum": -0.150938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247712
      },
      {
        "date": "2023-12-01",
        "close": 40.566822,
        "direction_boundary": 47.376171,
        "core_momentum": -0.143729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244434
      },
      {
        "date": "2023-12-08",
        "close": 41.553482,
        "direction_boundary": 47.376171,
        "core_momentum": -0.122903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229289
      },
      {
        "date": "2023-12-15",
        "close": 43.68808,
        "direction_boundary": 47.376171,
        "core_momentum": -0.077847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237217
      },
      {
        "date": "2023-12-22",
        "close": 43.412952,
        "direction_boundary": 47.376171,
        "core_momentum": -0.083654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231305
      },
      {
        "date": "2023-12-29",
        "close": 42.729881,
        "direction_boundary": 47.376171,
        "core_momentum": -0.098072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233736
      },
      {
        "date": "2024-01-05",
        "close": 41.999378,
        "direction_boundary": 47.376171,
        "core_momentum": -0.113492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225797
      },
      {
        "date": "2024-01-12",
        "close": 45.775242,
        "direction_boundary": 47.46883,
        "core_momentum": -0.035678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247175
      },
      {
        "date": "2024-01-19",
        "close": 45.822681,
        "direction_boundary": 46.329128,
        "core_momentum": -0.010932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228316
      },
      {
        "date": "2024-01-26",
        "close": 47.38805,
        "direction_boundary": 44.309181,
        "core_momentum": 0.069486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230683
      },
      {
        "date": "2024-02-02",
        "close": 47.862404,
        "direction_boundary": 45.810238,
        "core_momentum": 0.044797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227045
      },
      {
        "date": "2024-02-09",
        "close": 48.289322,
        "direction_boundary": 47.135258,
        "core_momentum": 0.024484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22704
      },
      {
        "date": "2024-02-16",
        "close": 48.289322,
        "direction_boundary": 45.597134,
        "core_momentum": 0.059043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22293
      },
      {
        "date": "2024-02-23",
        "close": 47.710609,
        "direction_boundary": 45.597134,
        "core_momentum": 0.046351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224358
      },
      {
        "date": "2024-03-01",
        "close": 47.103436,
        "direction_boundary": 45.597134,
        "core_momentum": 0.033035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219441
      },
      {
        "date": "2024-03-08",
        "close": 45.585499,
        "direction_boundary": 45.597134,
        "core_momentum": -0.000255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225422
      },
      {
        "date": "2024-03-15",
        "close": 45.538063,
        "direction_boundary": 41.408974,
        "core_momentum": 0.099715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224842
      },
      {
        "date": "2024-03-22",
        "close": 42.075275,
        "direction_boundary": 40.834492,
        "core_momentum": 0.030386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252621
      },
      {
        "date": "2024-03-29",
        "close": 42.160656,
        "direction_boundary": 40.63065,
        "core_momentum": 0.037656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25108
      },
      {
        "date": "2024-04-05",
        "close": 42.160656,
        "direction_boundary": 40.399002,
        "core_momentum": 0.043606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235645
      },
      {
        "date": "2024-04-12",
        "close": 43.16629,
        "direction_boundary": 34.719051,
        "core_momentum": 0.243303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218403
      },
      {
        "date": "2024-04-19",
        "close": 43.16629,
        "direction_boundary": 34.997025,
        "core_momentum": 0.233427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218308
      },
      {
        "date": "2024-04-26",
        "close": 43.16629,
        "direction_boundary": 35.729023,
        "core_momentum": 0.208158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213546
      },
      {
        "date": "2024-05-03",
        "close": 40.984261,
        "direction_boundary": 35.923611,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227002
      },
      {
        "date": "2024-05-10",
        "close": 41.430149,
        "direction_boundary": 34.255753,
        "core_momentum": 0.209436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226641
      },
      {
        "date": "2024-05-17",
        "close": 41.430149,
        "direction_boundary": 34.635658,
        "core_momentum": 0.19617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216613
      },
      {
        "date": "2024-05-24",
        "close": 42.331425,
        "direction_boundary": 36.3591,
        "core_momentum": 0.164259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218334
      },
      {
        "date": "2024-05-31",
        "close": 43.096996,
        "direction_boundary": 37.551544,
        "core_momentum": 0.147676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21929
      },
      {
        "date": "2024-06-07",
        "close": 43.464024,
        "direction_boundary": 35.420494,
        "core_momentum": 0.227087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217262
      },
      {
        "date": "2024-06-14",
        "close": 45.646881,
        "direction_boundary": 35.58009,
        "core_momentum": 0.282933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216781
      },
      {
        "date": "2024-06-21",
        "close": 47.259884,
        "direction_boundary": 34.472321,
        "core_momentum": 0.370952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221177
      },
      {
        "date": "2024-06-28",
        "close": 50.051239,
        "direction_boundary": 34.913551,
        "core_momentum": 0.433576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231588
      },
      {
        "date": "2024-07-05",
        "close": 50.051239,
        "direction_boundary": 36.894394,
        "core_momentum": 0.356608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229338
      },
      {
        "date": "2024-07-12",
        "close": 52.156826,
        "direction_boundary": 38.518494,
        "core_momentum": 0.354072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205489
      },
      {
        "date": "2024-07-19",
        "close": 60.086597,
        "direction_boundary": 36.293568,
        "core_momentum": 0.655572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279189
      },
      {
        "date": "2024-07-26",
        "close": 59.69059,
        "direction_boundary": 36.425003,
        "core_momentum": 0.638726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278082
      },
      {
        "date": "2024-08-02",
        "close": 60.501919,
        "direction_boundary": 37.851959,
        "core_momentum": 0.598383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278153
      },
      {
        "date": "2024-08-09",
        "close": 57.024799,
        "direction_boundary": 38.236858,
        "core_momentum": 0.491357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293795
      },
      {
        "date": "2024-08-16",
        "close": 58.058277,
        "direction_boundary": 39.78587,
        "core_momentum": 0.459269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294069
      },
      {
        "date": "2024-08-23",
        "close": 57.952034,
        "direction_boundary": 39.78587,
        "core_momentum": 0.456598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293078
      },
      {
        "date": "2024-08-30",
        "close": 63.283611,
        "direction_boundary": 41.569557,
        "core_momentum": 0.522355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311865
      },
      {
        "date": "2024-09-06",
        "close": 60.791683,
        "direction_boundary": 41.494457,
        "core_momentum": 0.465056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314125
      },
      {
        "date": "2024-09-13",
        "close": 63.399517,
        "direction_boundary": 41.137718,
        "core_momentum": 0.541153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316468
      },
      {
        "date": "2024-09-20",
        "close": 59.980354,
        "direction_boundary": 41.118942,
        "core_momentum": 0.458704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304208
      },
      {
        "date": "2024-09-27",
        "close": 60.125233,
        "direction_boundary": 40.367908,
        "core_momentum": 0.489431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304179
      },
      {
        "date": "2024-10-04",
        "close": 59.226978,
        "direction_boundary": 42.940193,
        "core_momentum": 0.37929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306239
      },
      {
        "date": "2024-10-11",
        "close": 62.733074,
        "direction_boundary": 40.217705,
        "core_momentum": 0.559837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312127
      },
      {
        "date": "2024-10-18",
        "close": 62.733074,
        "direction_boundary": 40.114441,
        "core_momentum": 0.563853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312127
      },
      {
        "date": "2024-10-25",
        "close": 59.50708,
        "direction_boundary": 38.972996,
        "core_momentum": 0.52688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325299
      },
      {
        "date": "2024-11-01",
        "close": 62.072632,
        "direction_boundary": 38.821201,
        "core_momentum": 0.598936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314123
      },
      {
        "date": "2024-11-08",
        "close": 59.116791,
        "direction_boundary": 38.441719,
        "core_momentum": 0.537829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326702
      },
      {
        "date": "2024-11-15",
        "close": 62.160427,
        "direction_boundary": 40.377083,
        "core_momentum": 0.539498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329902
      },
      {
        "date": "2024-11-22",
        "close": 64.209023,
        "direction_boundary": 40.225292,
        "core_momentum": 0.596235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330639
      },
      {
        "date": "2024-11-29",
        "close": 65.486961,
        "direction_boundary": 40.566822,
        "core_momentum": 0.614299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330668
      },
      {
        "date": "2024-12-06",
        "close": 67.535576,
        "direction_boundary": 41.553482,
        "core_momentum": 0.625269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331089
      },
      {
        "date": "2024-12-13",
        "close": 68.969589,
        "direction_boundary": 43.68808,
        "core_momentum": 0.578682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32793
      },
      {
        "date": "2024-12-20",
        "close": 69.925606,
        "direction_boundary": 43.412952,
        "core_momentum": 0.610708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326807
      },
      {
        "date": "2024-12-27",
        "close": 67.701408,
        "direction_boundary": 42.729881,
        "core_momentum": 0.584404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327253
      },
      {
        "date": "2025-01-03",
        "close": 67.701408,
        "direction_boundary": 41.999378,
        "core_momentum": 0.611962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327253
      },
      {
        "date": "2025-01-10",
        "close": 68.150146,
        "direction_boundary": 45.775242,
        "core_momentum": 0.488799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324501
      },
      {
        "date": "2025-01-17",
        "close": 63.574932,
        "direction_boundary": 45.822681,
        "core_momentum": 0.387412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283117
      },
      {
        "date": "2025-01-24",
        "close": 62.375042,
        "direction_boundary": 47.38805,
        "core_momentum": 0.316261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284412
      },
      {
        "date": "2025-01-31",
        "close": 62.882313,
        "direction_boundary": 47.862404,
        "core_momentum": 0.313814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284062
      },
      {
        "date": "2025-02-07",
        "close": 62.336021,
        "direction_boundary": 48.289322,
        "core_momentum": 0.290886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270816
      },
      {
        "date": "2025-02-14",
        "close": 60.823956,
        "direction_boundary": 48.289322,
        "core_momentum": 0.259574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272663
      },
      {
        "date": "2025-02-21",
        "close": 60.823956,
        "direction_boundary": 47.710609,
        "core_momentum": 0.274852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272627
      },
      {
        "date": "2025-02-28",
        "close": 58.687557,
        "direction_boundary": 47.103436,
        "core_momentum": 0.245929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247251
      },
      {
        "date": "2025-03-07",
        "close": 58.687557,
        "direction_boundary": 45.585499,
        "core_momentum": 0.287417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241345
      },
      {
        "date": "2025-03-14",
        "close": 51.819862,
        "direction_boundary": 45.538063,
        "core_momentum": 0.137946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287512
      },
      {
        "date": "2025-03-21",
        "close": 50.727276,
        "direction_boundary": 42.075275,
        "core_momentum": 0.205631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279988
      },
      {
        "date": "2025-03-28",
        "close": 52.639305,
        "direction_boundary": 42.160656,
        "core_momentum": 0.248541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286215
      },
      {
        "date": "2025-04-04",
        "close": 47.264164,
        "direction_boundary": 42.160656,
        "core_momentum": 0.121049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319552
      },
      {
        "date": "2025-04-11",
        "close": 48.073853,
        "direction_boundary": 43.16629,
        "core_momentum": 0.11369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307477
      },
      {
        "date": "2025-04-18",
        "close": 48.239689,
        "direction_boundary": 43.16629,
        "core_momentum": 0.117532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307743
      },
      {
        "date": "2025-04-25",
        "close": 46.805668,
        "direction_boundary": 43.16629,
        "core_momentum": 0.084311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303031
      },
      {
        "date": "2025-05-02",
        "close": 46.805668,
        "direction_boundary": 40.984261,
        "core_momentum": 0.14204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294225
      },
      {
        "date": "2025-05-09",
        "close": 49.663956,
        "direction_boundary": 41.430149,
        "core_momentum": 0.198739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304351
      },
      {
        "date": "2025-05-16",
        "close": 50.532173,
        "direction_boundary": 41.430149,
        "core_momentum": 0.219696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295339
      },
      {
        "date": "2025-05-23",
        "close": 50.532173,
        "direction_boundary": 42.331425,
        "core_momentum": 0.193727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289842
      },
      {
        "date": "2025-05-30",
        "close": 51.009914,
        "direction_boundary": 43.096996,
        "core_momentum": 0.183607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288134
      },
      {
        "date": "2025-06-06",
        "close": 50.388203,
        "direction_boundary": 43.464024,
        "core_momentum": 0.159308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282181
      },
      {
        "date": "2025-06-13",
        "close": 50.358597,
        "direction_boundary": 45.646881,
        "core_momentum": 0.103221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278809
      },
      {
        "date": "2025-06-20",
        "close": 48.957283,
        "direction_boundary": 47.259884,
        "core_momentum": 0.035916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277095
      },
      {
        "date": "2025-06-27",
        "close": 48.957283,
        "direction_boundary": 50.051239,
        "core_momentum": -0.021857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276377
      },
      {
        "date": "2025-07-04",
        "close": 50.328991,
        "direction_boundary": 50.051239,
        "core_momentum": 0.005549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281479
      },
      {
        "date": "2025-07-11",
        "close": 49.865173,
        "direction_boundary": 52.156826,
        "core_momentum": -0.043938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280306
      },
      {
        "date": "2025-07-18",
        "close": 49.934254,
        "direction_boundary": 60.086597,
        "core_momentum": -0.168962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26821
      },
      {
        "date": "2025-07-25",
        "close": 49.934254,
        "direction_boundary": 59.69059,
        "core_momentum": -0.163448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268124
      },
      {
        "date": "2025-08-01",
        "close": 47.743465,
        "direction_boundary": 60.501919,
        "core_momentum": -0.210877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271582
      },
      {
        "date": "2025-08-08",
        "close": 43.727013,
        "direction_boundary": 57.024799,
        "core_momentum": -0.233193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291913
      },
      {
        "date": "2025-08-15",
        "close": 44.05267,
        "direction_boundary": 58.058277,
        "core_momentum": -0.241234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292887
      },
      {
        "date": "2025-08-22",
        "close": 46.480305,
        "direction_boundary": 57.952034,
        "core_momentum": -0.197952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30656
      },
      {
        "date": "2025-08-29",
        "close": 46.430962,
        "direction_boundary": 63.283611,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304577
      },
      {
        "date": "2025-09-05",
        "close": 46.430962,
        "direction_boundary": 60.791683,
        "core_momentum": -0.236228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304577
      },
      {
        "date": "2025-09-12",
        "close": 44.259907,
        "direction_boundary": 63.399517,
        "core_momentum": -0.301889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262077
      },
      {
        "date": "2025-09-19",
        "close": 44.180962,
        "direction_boundary": 59.980354,
        "core_momentum": -0.263409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261203
      },
      {
        "date": "2025-09-26",
        "close": 43.697407,
        "direction_boundary": 60.125233,
        "core_momentum": -0.273227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254034
      },
      {
        "date": "2025-10-03",
        "close": 42.394775,
        "direction_boundary": 59.226978,
        "core_momentum": -0.284198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211941
      },
      {
        "date": "2025-10-10",
        "close": 43.421093,
        "direction_boundary": 62.733074,
        "core_momentum": -0.307844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213538
      },
      {
        "date": "2025-10-17",
        "close": 43.697407,
        "direction_boundary": 62.733074,
        "core_momentum": -0.303439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213776
      },
      {
        "date": "2025-10-24",
        "close": 44.279999,
        "direction_boundary": 59.50708,
        "core_momentum": -0.255887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21153
      },
      {
        "date": "2025-10-31",
        "close": 45.560001,
        "direction_boundary": 62.072632,
        "core_momentum": -0.266021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215754
      },
      {
        "date": "2025-11-07",
        "close": 43.330002,
        "direction_boundary": 59.116791,
        "core_momentum": -0.267044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207807
      },
      {
        "date": "2025-11-14",
        "close": 43.330002,
        "direction_boundary": 62.160427,
        "core_momentum": -0.302933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205418
      },
      {
        "date": "2025-11-21",
        "close": 42.459999,
        "direction_boundary": 64.209023,
        "core_momentum": -0.338722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206174
      },
      {
        "date": "2025-11-28",
        "close": 42.459999,
        "direction_boundary": 65.486961,
        "core_momentum": -0.351627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205114
      },
      {
        "date": "2025-12-05",
        "close": 48.779999,
        "direction_boundary": 67.535576,
        "core_momentum": -0.277714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287727
      },
      {
        "date": "2025-12-12",
        "close": 48.779999,
        "direction_boundary": 68.969589,
        "core_momentum": -0.292732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287731
      },
      {
        "date": "2025-12-19",
        "close": 51.23,
        "direction_boundary": 69.925606,
        "core_momentum": -0.267364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293119
      },
      {
        "date": "2025-12-26",
        "close": 51.23,
        "direction_boundary": 67.701408,
        "core_momentum": -0.243295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293119
      },
      {
        "date": "2026-01-02",
        "close": 51.23,
        "direction_boundary": 67.701408,
        "core_momentum": -0.243295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290733
      },
      {
        "date": "2026-01-09",
        "close": 51.23,
        "direction_boundary": 68.150146,
        "core_momentum": -0.248277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290383
      },
      {
        "date": "2026-01-16",
        "close": 47.200001,
        "direction_boundary": 63.574932,
        "core_momentum": -0.257569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31234
      },
      {
        "date": "2026-01-23",
        "close": 48.689999,
        "direction_boundary": 62.375042,
        "core_momentum": -0.219399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315726
      },
      {
        "date": "2026-01-30",
        "close": 47.09,
        "direction_boundary": 62.882313,
        "core_momentum": -0.251141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312929
      },
      {
        "date": "2026-02-06",
        "close": 47.09,
        "direction_boundary": 62.336021,
        "core_momentum": -0.244578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286483
      },
      {
        "date": "2026-02-13",
        "close": 45.990002,
        "direction_boundary": 60.823956,
        "core_momentum": -0.243883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28872
      },
      {
        "date": "2026-02-20",
        "close": 45.990002,
        "direction_boundary": 60.823956,
        "core_momentum": -0.243883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278816
      },
      {
        "date": "2026-02-27",
        "close": 36.360001,
        "direction_boundary": 58.687557,
        "core_momentum": -0.380448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428432
      },
      {
        "date": "2026-03-06",
        "close": 37.490002,
        "direction_boundary": 58.687557,
        "core_momentum": -0.361193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431864
      },
      {
        "date": "2026-03-13",
        "close": 35.439999,
        "direction_boundary": 51.819862,
        "core_momentum": -0.316092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433548
      },
      {
        "date": "2026-03-20",
        "close": 35.439999,
        "direction_boundary": 50.727276,
        "core_momentum": -0.301362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433611
      },
      {
        "date": "2026-03-27",
        "close": 34.919998,
        "direction_boundary": 52.639305,
        "core_momentum": -0.336617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433687
      },
      {
        "date": "2026-04-03",
        "close": 35.27,
        "direction_boundary": 47.264164,
        "core_momentum": -0.253769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433261
      },
      {
        "date": "2026-04-10",
        "close": 35.306103,
        "direction_boundary": 48.073853,
        "core_momentum": -0.265586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431143
      },
      {
        "date": "2026-04-17",
        "close": 35.109737,
        "direction_boundary": 48.239689,
        "core_momentum": -0.272182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430669
      },
      {
        "date": "2026-04-24",
        "close": 30.642477,
        "direction_boundary": 46.805668,
        "core_momentum": -0.345326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464138
      },
      {
        "date": "2026-05-01",
        "close": 30.094955,
        "direction_boundary": 46.805668,
        "core_momentum": -0.357023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460052
      },
      {
        "date": "2026-05-08",
        "close": 29.447121,
        "direction_boundary": 49.663956,
        "core_momentum": -0.407073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457503
      },
      {
        "date": "2026-05-15",
        "close": 29.859379,
        "direction_boundary": 50.532173,
        "core_momentum": -0.409102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45881
      },
      {
        "date": "2026-05-22",
        "close": 29.859379,
        "direction_boundary": 50.532173,
        "core_momentum": -0.409102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459145
      },
      {
        "date": "2026-05-29",
        "close": 29.859379,
        "direction_boundary": 51.009914,
        "core_momentum": -0.414636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459145
      },
      {
        "date": "2026-06-05",
        "close": 31.125605,
        "direction_boundary": 50.388203,
        "core_momentum": -0.382284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412024
      },
      {
        "date": "2026-06-12",
        "close": 31.709999,
        "direction_boundary": 50.358597,
        "core_momentum": -0.370316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414385
      },
      {
        "date": "2026-06-19",
        "close": 31.709999,
        "direction_boundary": 48.957283,
        "core_momentum": -0.352293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404326
      },
      {
        "date": "2026-06-26",
        "close": 31.709999,
        "direction_boundary": 48.957283,
        "core_momentum": -0.352293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404326
      },
      {
        "date": "2026-07-03",
        "close": 29.280001,
        "direction_boundary": 50.328991,
        "core_momentum": -0.418228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412092
      },
      {
        "date": "2026-07-10",
        "close": 28.049999,
        "direction_boundary": 49.865173,
        "core_momentum": -0.437483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411908
      },
      {
        "date": "2026-07-17",
        "close": 29.58,
        "direction_boundary": 49.934254,
        "core_momentum": -0.407621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415927
      },
      {
        "date": "2026-07-24",
        "close": 27.780001,
        "direction_boundary": 49.934254,
        "core_momentum": -0.443668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414151
      },
      {
        "date": "2026-07-31",
        "close": 30.42,
        "direction_boundary": 47.743465,
        "core_momentum": -0.362845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441936
      },
      {
        "date": "2026-08-07",
        "close": 30.42,
        "direction_boundary": 43.727013,
        "core_momentum": -0.30432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.78587,
        "volume": 11
      },
      {
        "date": "2023-08-25",
        "close": 39.78587,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 41.569557,
        "volume": 8101
      },
      {
        "date": "2023-09-08",
        "close": 41.494457,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 41.137718,
        "volume": 1008
      },
      {
        "date": "2023-09-22",
        "close": 41.118942,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 40.367908,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 42.940193,
        "volume": 122
      },
      {
        "date": "2023-10-13",
        "close": 40.217705,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 40.114441,
        "volume": 17
      },
      {
        "date": "2023-10-27",
        "close": 38.972996,
        "volume": 17
      },
      {
        "date": "2023-11-03",
        "close": 38.821201,
        "volume": 7
      },
      {
        "date": "2023-11-10",
        "close": 38.441719,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 40.377083,
        "volume": 42
      },
      {
        "date": "2023-11-24",
        "close": 40.225292,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 40.566822,
        "volume": 135
      },
      {
        "date": "2023-12-08",
        "close": 41.553482,
        "volume": 23
      },
      {
        "date": "2023-12-15",
        "close": 43.68808,
        "volume": 4
      },
      {
        "date": "2023-12-22",
        "close": 43.412952,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 42.729881,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 41.999378,
        "volume": 6
      },
      {
        "date": "2024-01-12",
        "close": 45.775242,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 45.822681,
        "volume": 8
      },
      {
        "date": "2024-01-26",
        "close": 47.38805,
        "volume": 353
      },
      {
        "date": "2024-02-02",
        "close": 47.862404,
        "volume": 11
      },
      {
        "date": "2024-02-09",
        "close": 48.289322,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 48.289322,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 47.710609,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 47.103436,
        "volume": 41
      },
      {
        "date": "2024-03-08",
        "close": 45.585499,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 45.538063,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 42.075275,
        "volume": 75
      },
      {
        "date": "2024-03-29",
        "close": 42.160656,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 42.160656,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 43.16629,
        "volume": 51
      },
      {
        "date": "2024-04-19",
        "close": 43.16629,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 43.16629,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 40.984261,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 41.430149,
        "volume": 116
      },
      {
        "date": "2024-05-17",
        "close": 41.430149,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 42.331425,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 43.096996,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 43.464024,
        "volume": 101
      },
      {
        "date": "2024-06-14",
        "close": 45.646881,
        "volume": 2
      },
      {
        "date": "2024-06-21",
        "close": 47.259884,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 50.051239,
        "volume": 3
      },
      {
        "date": "2024-07-05",
        "close": 50.051239,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 52.156826,
        "volume": 60
      },
      {
        "date": "2024-07-19",
        "close": 60.086597,
        "volume": 548
      },
      {
        "date": "2024-07-26",
        "close": 59.69059,
        "volume": 335
      },
      {
        "date": "2024-08-02",
        "close": 60.501919,
        "volume": 3
      },
      {
        "date": "2024-08-09",
        "close": 57.024799,
        "volume": 9
      },
      {
        "date": "2024-08-16",
        "close": 58.058277,
        "volume": 52
      },
      {
        "date": "2024-08-23",
        "close": 57.952034,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 63.283611,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 60.791683,
        "volume": 21
      },
      {
        "date": "2024-09-13",
        "close": 63.399517,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 59.980354,
        "volume": 54
      },
      {
        "date": "2024-09-27",
        "close": 60.125233,
        "volume": 10
      },
      {
        "date": "2024-10-04",
        "close": 59.226978,
        "volume": 152
      },
      {
        "date": "2024-10-11",
        "close": 62.733074,
        "volume": 112
      },
      {
        "date": "2024-10-18",
        "close": 62.733074,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 59.50708,
        "volume": 266
      },
      {
        "date": "2024-11-01",
        "close": 62.072632,
        "volume": 45
      },
      {
        "date": "2024-11-08",
        "close": 59.116791,
        "volume": 3
      },
      {
        "date": "2024-11-15",
        "close": 62.160427,
        "volume": 25
      },
      {
        "date": "2024-11-22",
        "close": 64.209023,
        "volume": 98
      },
      {
        "date": "2024-11-29",
        "close": 65.486961,
        "volume": 103
      },
      {
        "date": "2024-12-06",
        "close": 67.535576,
        "volume": 17
      },
      {
        "date": "2024-12-13",
        "close": 68.969589,
        "volume": 57
      },
      {
        "date": "2024-12-20",
        "close": 69.925606,
        "volume": 12
      },
      {
        "date": "2024-12-27",
        "close": 67.701408,
        "volume": 52
      },
      {
        "date": "2025-01-03",
        "close": 67.701408,
        "volume": 14
      },
      {
        "date": "2025-01-10",
        "close": 68.150146,
        "volume": 80
      },
      {
        "date": "2025-01-17",
        "close": 63.574932,
        "volume": 147
      },
      {
        "date": "2025-01-24",
        "close": 62.375042,
        "volume": 27
      },
      {
        "date": "2025-01-31",
        "close": 62.882313,
        "volume": 29
      },
      {
        "date": "2025-02-07",
        "close": 62.336021,
        "volume": 97
      },
      {
        "date": "2025-02-14",
        "close": 60.823956,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 60.823956,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 58.687557,
        "volume": 3
      },
      {
        "date": "2025-03-07",
        "close": 58.687557,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 51.819862,
        "volume": 261
      },
      {
        "date": "2025-03-21",
        "close": 50.727276,
        "volume": 41
      },
      {
        "date": "2025-03-28",
        "close": 52.639305,
        "volume": 4
      },
      {
        "date": "2025-04-04",
        "close": 47.264164,
        "volume": 225
      },
      {
        "date": "2025-04-11",
        "close": 48.073853,
        "volume": 46
      },
      {
        "date": "2025-04-18",
        "close": 48.239689,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 46.805668,
        "volume": 67
      },
      {
        "date": "2025-05-02",
        "close": 46.805668,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 49.663956,
        "volume": 10
      },
      {
        "date": "2025-05-16",
        "close": 50.532173,
        "volume": 8
      },
      {
        "date": "2025-05-23",
        "close": 50.532173,
        "volume": 10
      },
      {
        "date": "2025-05-30",
        "close": 51.009914,
        "volume": 8
      },
      {
        "date": "2025-06-06",
        "close": 50.388203,
        "volume": 6
      },
      {
        "date": "2025-06-13",
        "close": 50.358597,
        "volume": 12
      },
      {
        "date": "2025-06-20",
        "close": 48.957283,
        "volume": 15
      },
      {
        "date": "2025-06-27",
        "close": 48.957283,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 50.328991,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 49.865173,
        "volume": 29
      },
      {
        "date": "2025-07-18",
        "close": 49.934254,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 49.934254,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 47.743465,
        "volume": 9
      },
      {
        "date": "2025-08-08",
        "close": 43.727013,
        "volume": 516
      },
      {
        "date": "2025-08-15",
        "close": 44.05267,
        "volume": 4
      },
      {
        "date": "2025-08-22",
        "close": 46.480305,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 46.430962,
        "volume": 121
      },
      {
        "date": "2025-09-05",
        "close": 46.430962,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 44.259907,
        "volume": 103
      },
      {
        "date": "2025-09-19",
        "close": 44.180962,
        "volume": 131
      },
      {
        "date": "2025-09-26",
        "close": 43.697407,
        "volume": 6
      },
      {
        "date": "2025-10-03",
        "close": 42.394775,
        "volume": 283
      },
      {
        "date": "2025-10-10",
        "close": 43.421093,
        "volume": 14
      },
      {
        "date": "2025-10-17",
        "close": 43.697407,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 44.279999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 45.560001,
        "volume": 16
      },
      {
        "date": "2025-11-07",
        "close": 43.330002,
        "volume": 22
      },
      {
        "date": "2025-11-14",
        "close": 43.330002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 42.459999,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 42.459999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 48.779999,
        "volume": 48
      },
      {
        "date": "2025-12-12",
        "close": 48.779999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 51.23,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 51.23,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 51.23,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 51.23,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 47.200001,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 48.689999,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 47.09,
        "volume": 14
      },
      {
        "date": "2026-02-06",
        "close": 47.09,
        "volume": 7
      },
      {
        "date": "2026-02-13",
        "close": 45.990002,
        "volume": 112
      },
      {
        "date": "2026-02-20",
        "close": 45.990002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 36.360001,
        "volume": 225
      },
      {
        "date": "2026-03-06",
        "close": 37.490002,
        "volume": 118
      },
      {
        "date": "2026-03-13",
        "close": 35.439999,
        "volume": 8
      },
      {
        "date": "2026-03-20",
        "close": 35.439999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 34.919998,
        "volume": 9
      },
      {
        "date": "2026-04-03",
        "close": 35.27,
        "volume": 55
      },
      {
        "date": "2026-04-10",
        "close": 35.306103,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 35.109737,
        "volume": 21
      },
      {
        "date": "2026-04-24",
        "close": 30.642477,
        "volume": 226
      },
      {
        "date": "2026-05-01",
        "close": 30.094955,
        "volume": 161
      },
      {
        "date": "2026-05-08",
        "close": 29.447121,
        "volume": 54
      },
      {
        "date": "2026-05-15",
        "close": 29.859379,
        "volume": 360
      },
      {
        "date": "2026-05-22",
        "close": 29.859379,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 29.859379,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 31.125605,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 31.709999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 31.709999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 31.709999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.280001,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 28.049999,
        "volume": 11
      },
      {
        "date": "2026-07-17",
        "close": 29.58,
        "volume": 12
      },
      {
        "date": "2026-07-24",
        "close": 27.780001,
        "volume": 402
      },
      {
        "date": "2026-07-31",
        "close": 30.42,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 30.42,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 34.964471,
      "fair_value": 47.070444,
      "market_activity": -57.328032,
      "market_dynamics": 0.401725,
      "relative_strength": -27.033715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.007312,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.000285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.06262,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.063756,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.00887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.226403,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.082673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.247495
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.073727
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.006006
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.075085
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.389955
      }
    ]
  }
}