{
  "ticker": {
    "uuid": "872580a9-cc29-457c-9f8c-1f7c688a7867",
    "symbol": "COHANCE",
    "name": "COHANCE LIFESCIENCES LTD",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 445.75,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 933.099976,
    "boundary_margin": -0.522291,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.632788,
    "volatility_stability": 0.7622,
    "risk_context": 0.158,
    "current_regime": {
      "move": -0.544851,
      "interruption": 0.744194,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.761,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 520.5,
        "direction_boundary": 446.532135,
        "core_momentum": 0.16565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088266
      },
      {
        "date": "2023-08-25",
        "close": 516.400024,
        "direction_boundary": 441.099243,
        "core_momentum": 0.170712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089177
      },
      {
        "date": "2023-09-01",
        "close": 514.5,
        "direction_boundary": 485.253662,
        "core_momentum": 0.06027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086969
      },
      {
        "date": "2023-09-08",
        "close": 518.799988,
        "direction_boundary": 477.399994,
        "core_momentum": 0.08672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087278
      },
      {
        "date": "2023-09-15",
        "close": 557.299988,
        "direction_boundary": 460.049988,
        "core_momentum": 0.21139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127258
      },
      {
        "date": "2023-09-22",
        "close": 529.849976,
        "direction_boundary": 434.299988,
        "core_momentum": 0.220009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149314
      },
      {
        "date": "2023-09-29",
        "close": 561.349976,
        "direction_boundary": 450.950012,
        "core_momentum": 0.244816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16648
      },
      {
        "date": "2023-10-06",
        "close": 565.25,
        "direction_boundary": 424.149994,
        "core_momentum": 0.332665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16568
      },
      {
        "date": "2023-10-13",
        "close": 589.950012,
        "direction_boundary": 406.399994,
        "core_momentum": 0.451649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170569
      },
      {
        "date": "2023-10-20",
        "close": 589.099976,
        "direction_boundary": 404.299988,
        "core_momentum": 0.457086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170752
      },
      {
        "date": "2023-10-27",
        "close": 568.349976,
        "direction_boundary": 399.799988,
        "core_momentum": 0.421586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180993
      },
      {
        "date": "2023-11-03",
        "close": 557.0,
        "direction_boundary": 428.0,
        "core_momentum": 0.301402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184922
      },
      {
        "date": "2023-11-10",
        "close": 580.700012,
        "direction_boundary": 443.850006,
        "core_momentum": 0.308325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190673
      },
      {
        "date": "2023-11-17",
        "close": 579.900024,
        "direction_boundary": 477.100006,
        "core_momentum": 0.215468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190981
      },
      {
        "date": "2023-11-24",
        "close": 615.400024,
        "direction_boundary": 464.25,
        "core_momentum": 0.325579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203864
      },
      {
        "date": "2023-12-01",
        "close": 674.349976,
        "direction_boundary": 467.350006,
        "core_momentum": 0.442923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232756
      },
      {
        "date": "2023-12-08",
        "close": 665.650024,
        "direction_boundary": 465.549988,
        "core_momentum": 0.429814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234479
      },
      {
        "date": "2023-12-15",
        "close": 698.599976,
        "direction_boundary": 481.799988,
        "core_momentum": 0.449979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239464
      },
      {
        "date": "2023-12-22",
        "close": 712.099976,
        "direction_boundary": 496.049988,
        "core_momentum": 0.435541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238971
      },
      {
        "date": "2023-12-29",
        "close": 722.799988,
        "direction_boundary": 494.899994,
        "core_momentum": 0.460497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237884
      },
      {
        "date": "2024-01-05",
        "close": 743.900024,
        "direction_boundary": 492.899994,
        "core_momentum": 0.509231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236489
      },
      {
        "date": "2024-01-12",
        "close": 718.200012,
        "direction_boundary": 495.399994,
        "core_momentum": 0.449738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247053
      },
      {
        "date": "2024-01-19",
        "close": 686.849976,
        "direction_boundary": 494.950012,
        "core_momentum": 0.387716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258769
      },
      {
        "date": "2024-01-26",
        "close": 681.599976,
        "direction_boundary": 492.100006,
        "core_momentum": 0.385084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260067
      },
      {
        "date": "2024-02-02",
        "close": 652.599976,
        "direction_boundary": 484.5,
        "core_momentum": 0.346956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269627
      },
      {
        "date": "2024-02-09",
        "close": 625.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.280738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279253
      },
      {
        "date": "2024-02-16",
        "close": 669.650024,
        "direction_boundary": 482.899994,
        "core_momentum": 0.386726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288613
      },
      {
        "date": "2024-02-23",
        "close": 664.599976,
        "direction_boundary": 481.450012,
        "core_momentum": 0.380413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288573
      },
      {
        "date": "2024-03-01",
        "close": 686.099976,
        "direction_boundary": 475.450012,
        "core_momentum": 0.443054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289479
      },
      {
        "date": "2024-03-08",
        "close": 661.799988,
        "direction_boundary": 477.100006,
        "core_momentum": 0.387131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296773
      },
      {
        "date": "2024-03-15",
        "close": 618.599976,
        "direction_boundary": 473.049988,
        "core_momentum": 0.307684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301098
      },
      {
        "date": "2024-03-22",
        "close": 650.049988,
        "direction_boundary": 471.5,
        "core_momentum": 0.378685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296814
      },
      {
        "date": "2024-03-29",
        "close": 677.099976,
        "direction_boundary": 472.399994,
        "core_momentum": 0.433319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292001
      },
      {
        "date": "2024-04-05",
        "close": 648.200012,
        "direction_boundary": 470.200012,
        "core_momentum": 0.378562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300392
      },
      {
        "date": "2024-04-12",
        "close": 625.599976,
        "direction_boundary": 464.899994,
        "core_momentum": 0.345666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300454
      },
      {
        "date": "2024-04-19",
        "close": 644.549988,
        "direction_boundary": 473.049988,
        "core_momentum": 0.362541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302807
      },
      {
        "date": "2024-04-26",
        "close": 659.700012,
        "direction_boundary": 471.899994,
        "core_momentum": 0.397966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298519
      },
      {
        "date": "2024-05-03",
        "close": 672.099976,
        "direction_boundary": 474.950012,
        "core_momentum": 0.415096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296628
      },
      {
        "date": "2024-05-10",
        "close": 643.900024,
        "direction_boundary": 473.049988,
        "core_momentum": 0.361167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300138
      },
      {
        "date": "2024-05-17",
        "close": 644.150024,
        "direction_boundary": 474.350006,
        "core_momentum": 0.357964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300085
      },
      {
        "date": "2024-05-24",
        "close": 632.150024,
        "direction_boundary": 476.399994,
        "core_momentum": 0.326931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290674
      },
      {
        "date": "2024-05-31",
        "close": 617.299988,
        "direction_boundary": 477.649994,
        "core_momentum": 0.292369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26142
      },
      {
        "date": "2024-06-07",
        "close": 648.299988,
        "direction_boundary": 475.950012,
        "core_momentum": 0.362118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270836
      },
      {
        "date": "2024-06-14",
        "close": 719.150024,
        "direction_boundary": 485.200012,
        "core_momentum": 0.482172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300311
      },
      {
        "date": "2024-06-21",
        "close": 713.900024,
        "direction_boundary": 486.399994,
        "core_momentum": 0.467722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299375
      },
      {
        "date": "2024-06-28",
        "close": 804.0,
        "direction_boundary": 485.850006,
        "core_momentum": 0.654832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341413
      },
      {
        "date": "2024-07-05",
        "close": 813.599976,
        "direction_boundary": 482.799988,
        "core_momentum": 0.68517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33977
      },
      {
        "date": "2024-07-12",
        "close": 848.099976,
        "direction_boundary": 487.399994,
        "core_momentum": 0.740049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338987
      },
      {
        "date": "2024-07-19",
        "close": 820.599976,
        "direction_boundary": 483.450012,
        "core_momentum": 0.697383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335845
      },
      {
        "date": "2024-07-26",
        "close": 928.450012,
        "direction_boundary": 494.350006,
        "core_momentum": 0.878123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371828
      },
      {
        "date": "2024-08-02",
        "close": 1000.650024,
        "direction_boundary": 488.950012,
        "core_momentum": 1.046528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372808
      },
      {
        "date": "2024-08-09",
        "close": 972.549988,
        "direction_boundary": 500.299988,
        "core_momentum": 0.943934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368631
      },
      {
        "date": "2024-08-16",
        "close": 1003.799988,
        "direction_boundary": 520.5,
        "core_momentum": 0.92853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361664
      },
      {
        "date": "2024-08-23",
        "close": 1071.150024,
        "direction_boundary": 516.400024,
        "core_momentum": 1.074264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366334
      },
      {
        "date": "2024-08-30",
        "close": 1073.550049,
        "direction_boundary": 514.5,
        "core_momentum": 1.086589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366456
      },
      {
        "date": "2024-09-06",
        "close": 1200.150024,
        "direction_boundary": 518.799988,
        "core_momentum": 1.313319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380403
      },
      {
        "date": "2024-09-13",
        "close": 1208.0,
        "direction_boundary": 557.299988,
        "core_momentum": 1.167594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358438
      },
      {
        "date": "2024-09-20",
        "close": 1215.300049,
        "direction_boundary": 529.849976,
        "core_momentum": 1.293668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357731
      },
      {
        "date": "2024-09-27",
        "close": 1158.849976,
        "direction_boundary": 561.349976,
        "core_momentum": 1.064398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370235
      },
      {
        "date": "2024-10-04",
        "close": 1199.849976,
        "direction_boundary": 565.25,
        "core_momentum": 1.122689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358795
      },
      {
        "date": "2024-10-11",
        "close": 1198.699951,
        "direction_boundary": 589.950012,
        "core_momentum": 1.031867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350505
      },
      {
        "date": "2024-10-18",
        "close": 1239.800049,
        "direction_boundary": 589.099976,
        "core_momentum": 1.104566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350653
      },
      {
        "date": "2024-10-25",
        "close": 1249.900024,
        "direction_boundary": 568.349976,
        "core_momentum": 1.199173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351445
      },
      {
        "date": "2024-11-01",
        "close": 1327.150024,
        "direction_boundary": 557.0,
        "core_momentum": 1.382675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354706
      },
      {
        "date": "2024-11-08",
        "close": 1287.699951,
        "direction_boundary": 580.700012,
        "core_momentum": 1.217496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350175
      },
      {
        "date": "2024-11-15",
        "close": 1274.699951,
        "direction_boundary": 579.900024,
        "core_momentum": 1.198137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352055
      },
      {
        "date": "2024-11-22",
        "close": 1295.150024,
        "direction_boundary": 615.400024,
        "core_momentum": 1.104566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346415
      },
      {
        "date": "2024-11-29",
        "close": 1305.800049,
        "direction_boundary": 674.349976,
        "core_momentum": 0.936383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339709
      },
      {
        "date": "2024-12-06",
        "close": 1301.75,
        "direction_boundary": 665.650024,
        "core_momentum": 0.955607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341199
      },
      {
        "date": "2024-12-13",
        "close": 1270.0,
        "direction_boundary": 698.599976,
        "core_momentum": 0.817922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329583
      },
      {
        "date": "2024-12-20",
        "close": 1185.150024,
        "direction_boundary": 712.099976,
        "core_momentum": 0.664303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350992
      },
      {
        "date": "2024-12-27",
        "close": 1167.550049,
        "direction_boundary": 722.799988,
        "core_momentum": 0.615316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323183
      },
      {
        "date": "2025-01-03",
        "close": 1101.650024,
        "direction_boundary": 743.900024,
        "core_momentum": 0.480911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338461
      },
      {
        "date": "2025-01-10",
        "close": 1061.949951,
        "direction_boundary": 718.200012,
        "core_momentum": 0.478627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34202
      },
      {
        "date": "2025-01-17",
        "close": 1079.449951,
        "direction_boundary": 686.849976,
        "core_momentum": 0.571595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336818
      },
      {
        "date": "2025-01-24",
        "close": 1004.200012,
        "direction_boundary": 681.599976,
        "core_momentum": 0.473298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314171
      },
      {
        "date": "2025-01-31",
        "close": 1054.75,
        "direction_boundary": 652.599976,
        "core_momentum": 0.616227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304254
      },
      {
        "date": "2025-02-07",
        "close": 1157.650024,
        "direction_boundary": 625.0,
        "core_momentum": 0.85224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325818
      },
      {
        "date": "2025-02-14",
        "close": 1089.650024,
        "direction_boundary": 669.650024,
        "core_momentum": 0.627193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336605
      },
      {
        "date": "2025-02-21",
        "close": 1226.449951,
        "direction_boundary": 664.599976,
        "core_momentum": 0.845396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36325
      },
      {
        "date": "2025-02-28",
        "close": 1214.699951,
        "direction_boundary": 686.099976,
        "core_momentum": 0.770442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363816
      },
      {
        "date": "2025-03-07",
        "close": 1166.0,
        "direction_boundary": 661.799988,
        "core_momentum": 0.761862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334614
      },
      {
        "date": "2025-03-14",
        "close": 1148.699951,
        "direction_boundary": 618.599976,
        "core_momentum": 0.856935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33496
      },
      {
        "date": "2025-03-21",
        "close": 1211.25,
        "direction_boundary": 650.049988,
        "core_momentum": 0.863318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343427
      },
      {
        "date": "2025-03-28",
        "close": 1151.0,
        "direction_boundary": 677.099976,
        "core_momentum": 0.699897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344414
      },
      {
        "date": "2025-04-04",
        "close": 1088.0,
        "direction_boundary": 648.200012,
        "core_momentum": 0.678494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34901
      },
      {
        "date": "2025-04-11",
        "close": 1149.599976,
        "direction_boundary": 625.599976,
        "core_momentum": 0.837596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358433
      },
      {
        "date": "2025-04-18",
        "close": 1168.099976,
        "direction_boundary": 644.549988,
        "core_momentum": 0.812272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35577
      },
      {
        "date": "2025-04-25",
        "close": 1143.199951,
        "direction_boundary": 659.700012,
        "core_momentum": 0.732909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356412
      },
      {
        "date": "2025-05-02",
        "close": 1134.800049,
        "direction_boundary": 672.099976,
        "core_momentum": 0.688439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344488
      },
      {
        "date": "2025-05-09",
        "close": 1077.800049,
        "direction_boundary": 643.900024,
        "core_momentum": 0.673862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34873
      },
      {
        "date": "2025-05-16",
        "close": 1079.199951,
        "direction_boundary": 644.150024,
        "core_momentum": 0.675386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348875
      },
      {
        "date": "2025-05-23",
        "close": 1088.699951,
        "direction_boundary": 632.150024,
        "core_momentum": 0.722218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3481
      },
      {
        "date": "2025-05-30",
        "close": 1047.699951,
        "direction_boundary": 617.299988,
        "core_momentum": 0.69723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350108
      },
      {
        "date": "2025-06-06",
        "close": 1055.099976,
        "direction_boundary": 648.299988,
        "core_momentum": 0.627487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350701
      },
      {
        "date": "2025-06-13",
        "close": 1004.5,
        "direction_boundary": 719.150024,
        "core_momentum": 0.396788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354635
      },
      {
        "date": "2025-06-20",
        "close": 983.0,
        "direction_boundary": 713.900024,
        "core_momentum": 0.376944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344499
      },
      {
        "date": "2025-06-27",
        "close": 944.099976,
        "direction_boundary": 804.0,
        "core_momentum": 0.174254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347436
      },
      {
        "date": "2025-07-04",
        "close": 1036.5,
        "direction_boundary": 813.599976,
        "core_momentum": 0.273968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366856
      },
      {
        "date": "2025-07-11",
        "close": 1017.950012,
        "direction_boundary": 848.099976,
        "core_momentum": 0.200271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364266
      },
      {
        "date": "2025-07-18",
        "close": 1083.349976,
        "direction_boundary": 820.599976,
        "core_momentum": 0.320193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374228
      },
      {
        "date": "2025-07-25",
        "close": 1019.5,
        "direction_boundary": 928.450012,
        "core_momentum": 0.098067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37009
      },
      {
        "date": "2025-08-01",
        "close": 979.349976,
        "direction_boundary": 1000.650024,
        "core_momentum": -0.021286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367377
      },
      {
        "date": "2025-08-08",
        "close": 933.099976,
        "direction_boundary": 972.549988,
        "core_momentum": -0.040563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345198
      },
      {
        "date": "2025-08-15",
        "close": 913.849976,
        "direction_boundary": 1003.799988,
        "core_momentum": -0.089609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337487
      },
      {
        "date": "2025-08-22",
        "close": 884.700012,
        "direction_boundary": 1071.150024,
        "core_momentum": -0.174065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286705
      },
      {
        "date": "2025-08-29",
        "close": 880.599976,
        "direction_boundary": 1073.550049,
        "core_momentum": -0.179731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28689
      },
      {
        "date": "2025-09-05",
        "close": 922.900024,
        "direction_boundary": 1200.150024,
        "core_momentum": -0.231013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295149
      },
      {
        "date": "2025-09-12",
        "close": 980.400024,
        "direction_boundary": 1208.0,
        "core_momentum": -0.188411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310236
      },
      {
        "date": "2025-09-19",
        "close": 909.400024,
        "direction_boundary": 1215.300049,
        "core_momentum": -0.251707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31231
      },
      {
        "date": "2025-09-26",
        "close": 869.299988,
        "direction_boundary": 1158.849976,
        "core_momentum": -0.24986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310898
      },
      {
        "date": "2025-10-03",
        "close": 875.700012,
        "direction_boundary": 1199.849976,
        "core_momentum": -0.270159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304736
      },
      {
        "date": "2025-10-10",
        "close": 904.75,
        "direction_boundary": 1198.699951,
        "core_momentum": -0.245224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296884
      },
      {
        "date": "2025-10-17",
        "close": 889.950012,
        "direction_boundary": 1239.800049,
        "core_momentum": -0.282183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294783
      },
      {
        "date": "2025-10-24",
        "close": 876.400024,
        "direction_boundary": 1249.900024,
        "core_momentum": -0.298824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294442
      },
      {
        "date": "2025-10-31",
        "close": 753.400024,
        "direction_boundary": 1327.150024,
        "core_momentum": -0.432317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353345
      },
      {
        "date": "2025-11-07",
        "close": 707.599976,
        "direction_boundary": 1287.699951,
        "core_momentum": -0.450493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355941
      },
      {
        "date": "2025-11-14",
        "close": 615.5,
        "direction_boundary": 1274.699951,
        "core_momentum": -0.517141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39363
      },
      {
        "date": "2025-11-21",
        "close": 589.299988,
        "direction_boundary": 1295.150024,
        "core_momentum": -0.544995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392237
      },
      {
        "date": "2025-11-28",
        "close": 564.400024,
        "direction_boundary": 1305.800049,
        "core_momentum": -0.567775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392654
      },
      {
        "date": "2025-12-05",
        "close": 542.549988,
        "direction_boundary": 1301.75,
        "core_momentum": -0.583215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390643
      },
      {
        "date": "2025-12-12",
        "close": 535.799988,
        "direction_boundary": 1270.0,
        "core_momentum": -0.57811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389525
      },
      {
        "date": "2025-12-19",
        "close": 538.450012,
        "direction_boundary": 1185.150024,
        "core_momentum": -0.545669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391608
      },
      {
        "date": "2025-12-26",
        "close": 537.349976,
        "direction_boundary": 1167.550049,
        "core_momentum": -0.539763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391843
      },
      {
        "date": "2026-01-02",
        "close": 518.299988,
        "direction_boundary": 1101.650024,
        "core_momentum": -0.529524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355239
      },
      {
        "date": "2026-01-09",
        "close": 475.899994,
        "direction_boundary": 1061.949951,
        "core_momentum": -0.551862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364126
      },
      {
        "date": "2026-01-16",
        "close": 425.950012,
        "direction_boundary": 1079.449951,
        "core_momentum": -0.605401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35618
      },
      {
        "date": "2026-01-23",
        "close": 381.600006,
        "direction_boundary": 1004.200012,
        "core_momentum": -0.619996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369336
      },
      {
        "date": "2026-01-30",
        "close": 381.299988,
        "direction_boundary": 1054.75,
        "core_momentum": -0.638493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372851
      },
      {
        "date": "2026-02-06",
        "close": 339.450012,
        "direction_boundary": 1157.650024,
        "core_momentum": -0.706777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388798
      },
      {
        "date": "2026-02-13",
        "close": 315.600006,
        "direction_boundary": 1089.650024,
        "core_momentum": -0.710366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390654
      },
      {
        "date": "2026-02-20",
        "close": 305.399994,
        "direction_boundary": 1226.449951,
        "core_momentum": -0.750989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390636
      },
      {
        "date": "2026-02-27",
        "close": 309.950012,
        "direction_boundary": 1214.699951,
        "core_momentum": -0.744834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395148
      },
      {
        "date": "2026-03-06",
        "close": 279.899994,
        "direction_boundary": 1166.0,
        "core_momentum": -0.759949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383293
      },
      {
        "date": "2026-03-13",
        "close": 296.100006,
        "direction_boundary": 1148.699951,
        "core_momentum": -0.74223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381014
      },
      {
        "date": "2026-03-20",
        "close": 299.25,
        "direction_boundary": 1211.25,
        "core_momentum": -0.752941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386423
      },
      {
        "date": "2026-03-27",
        "close": 302.700012,
        "direction_boundary": 1151.0,
        "core_momentum": -0.737011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393629
      },
      {
        "date": "2026-04-03",
        "close": 307.25,
        "direction_boundary": 1088.0,
        "core_momentum": -0.717601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395611
      },
      {
        "date": "2026-04-10",
        "close": 377.899994,
        "direction_boundary": 1149.599976,
        "core_momentum": -0.671277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51556
      },
      {
        "date": "2026-04-17",
        "close": 390.549988,
        "direction_boundary": 1168.099976,
        "core_momentum": -0.665654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523332
      },
      {
        "date": "2026-04-24",
        "close": 360.100006,
        "direction_boundary": 1143.199951,
        "core_momentum": -0.685007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527171
      },
      {
        "date": "2026-05-01",
        "close": 483.25,
        "direction_boundary": 1134.800049,
        "core_momentum": -0.574154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671496
      },
      {
        "date": "2026-05-08",
        "close": 488.200012,
        "direction_boundary": 1077.800049,
        "core_momentum": -0.54704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669194
      },
      {
        "date": "2026-05-15",
        "close": 423.200012,
        "direction_boundary": 1079.199951,
        "core_momentum": -0.607858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670495
      },
      {
        "date": "2026-05-22",
        "close": 418.549988,
        "direction_boundary": 1088.699951,
        "core_momentum": -0.615551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669188
      },
      {
        "date": "2026-05-29",
        "close": 431.5,
        "direction_boundary": 1047.699951,
        "core_momentum": -0.588145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670373
      },
      {
        "date": "2026-06-05",
        "close": 431.100006,
        "direction_boundary": 1055.099976,
        "core_momentum": -0.591413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669151
      },
      {
        "date": "2026-06-12",
        "close": 426.950012,
        "direction_boundary": 1004.5,
        "core_momentum": -0.574963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669131
      },
      {
        "date": "2026-06-19",
        "close": 405.850006,
        "direction_boundary": 983.0,
        "core_momentum": -0.587131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6713
      },
      {
        "date": "2026-06-26",
        "close": 458.049988,
        "direction_boundary": 944.099976,
        "core_momentum": -0.514829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695775
      },
      {
        "date": "2026-07-03",
        "close": 454.5,
        "direction_boundary": 1036.5,
        "core_momentum": -0.561505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694443
      },
      {
        "date": "2026-07-10",
        "close": 451.899994,
        "direction_boundary": 1017.950012,
        "core_momentum": -0.556069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684741
      },
      {
        "date": "2026-07-17",
        "close": 441.899994,
        "direction_boundary": 1083.349976,
        "core_momentum": -0.592099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66737
      },
      {
        "date": "2026-07-24",
        "close": 417.100006,
        "direction_boundary": 1019.5,
        "core_momentum": -0.590878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653737
      },
      {
        "date": "2026-07-31",
        "close": 425.25,
        "direction_boundary": 979.349976,
        "core_momentum": -0.565783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654074
      },
      {
        "date": "2026-08-07",
        "close": 445.75,
        "direction_boundary": 933.099976,
        "core_momentum": -0.522291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 520.5,
        "volume": 8446460
      },
      {
        "date": "2023-08-25",
        "close": 516.400024,
        "volume": 2851911
      },
      {
        "date": "2023-09-01",
        "close": 514.5,
        "volume": 1041750
      },
      {
        "date": "2023-09-08",
        "close": 518.799988,
        "volume": 1037660
      },
      {
        "date": "2023-09-15",
        "close": 557.299988,
        "volume": 13758101
      },
      {
        "date": "2023-09-22",
        "close": 529.849976,
        "volume": 1243585
      },
      {
        "date": "2023-09-29",
        "close": 561.349976,
        "volume": 1307301
      },
      {
        "date": "2023-10-06",
        "close": 565.25,
        "volume": 959507
      },
      {
        "date": "2023-10-13",
        "close": 589.950012,
        "volume": 1728770
      },
      {
        "date": "2023-10-20",
        "close": 589.099976,
        "volume": 1755237
      },
      {
        "date": "2023-10-27",
        "close": 568.349976,
        "volume": 1128630
      },
      {
        "date": "2023-11-03",
        "close": 557.0,
        "volume": 937075
      },
      {
        "date": "2023-11-10",
        "close": 580.700012,
        "volume": 1541641
      },
      {
        "date": "2023-11-17",
        "close": 579.900024,
        "volume": 676743
      },
      {
        "date": "2023-11-24",
        "close": 615.400024,
        "volume": 2178164
      },
      {
        "date": "2023-12-01",
        "close": 674.349976,
        "volume": 2415529
      },
      {
        "date": "2023-12-08",
        "close": 665.650024,
        "volume": 1177158
      },
      {
        "date": "2023-12-15",
        "close": 698.599976,
        "volume": 1832276
      },
      {
        "date": "2023-12-22",
        "close": 712.099976,
        "volume": 1405749
      },
      {
        "date": "2023-12-29",
        "close": 722.799988,
        "volume": 795190
      },
      {
        "date": "2024-01-05",
        "close": 743.900024,
        "volume": 1418633
      },
      {
        "date": "2024-01-12",
        "close": 718.200012,
        "volume": 622716
      },
      {
        "date": "2024-01-19",
        "close": 686.849976,
        "volume": 1137984
      },
      {
        "date": "2024-01-26",
        "close": 681.599976,
        "volume": 270470
      },
      {
        "date": "2024-02-02",
        "close": 652.599976,
        "volume": 848285
      },
      {
        "date": "2024-02-09",
        "close": 625.0,
        "volume": 3936135
      },
      {
        "date": "2024-02-16",
        "close": 669.650024,
        "volume": 1829458
      },
      {
        "date": "2024-02-23",
        "close": 664.599976,
        "volume": 863747
      },
      {
        "date": "2024-03-01",
        "close": 686.099976,
        "volume": 15231381
      },
      {
        "date": "2024-03-08",
        "close": 661.799988,
        "volume": 1821088
      },
      {
        "date": "2024-03-15",
        "close": 618.599976,
        "volume": 1582957
      },
      {
        "date": "2024-03-22",
        "close": 650.049988,
        "volume": 1105819
      },
      {
        "date": "2024-03-29",
        "close": 677.099976,
        "volume": 581569
      },
      {
        "date": "2024-04-05",
        "close": 648.200012,
        "volume": 610025
      },
      {
        "date": "2024-04-12",
        "close": 625.599976,
        "volume": 894227
      },
      {
        "date": "2024-04-19",
        "close": 644.549988,
        "volume": 543036
      },
      {
        "date": "2024-04-26",
        "close": 659.700012,
        "volume": 609657
      },
      {
        "date": "2024-05-03",
        "close": 672.099976,
        "volume": 851049
      },
      {
        "date": "2024-05-10",
        "close": 643.900024,
        "volume": 450370
      },
      {
        "date": "2024-05-17",
        "close": 644.150024,
        "volume": 557749
      },
      {
        "date": "2024-05-24",
        "close": 632.150024,
        "volume": 582937
      },
      {
        "date": "2024-05-31",
        "close": 617.299988,
        "volume": 1264403
      },
      {
        "date": "2024-06-07",
        "close": 648.299988,
        "volume": 1185971
      },
      {
        "date": "2024-06-14",
        "close": 719.150024,
        "volume": 2615221
      },
      {
        "date": "2024-06-21",
        "close": 713.900024,
        "volume": 1524466
      },
      {
        "date": "2024-06-28",
        "close": 804.0,
        "volume": 6266006
      },
      {
        "date": "2024-07-05",
        "close": 813.599976,
        "volume": 2077913
      },
      {
        "date": "2024-07-12",
        "close": 848.099976,
        "volume": 1749669
      },
      {
        "date": "2024-07-19",
        "close": 820.599976,
        "volume": 1309874
      },
      {
        "date": "2024-07-26",
        "close": 928.450012,
        "volume": 3384985
      },
      {
        "date": "2024-08-02",
        "close": 1000.650024,
        "volume": 9850873
      },
      {
        "date": "2024-08-09",
        "close": 972.549988,
        "volume": 1662522
      },
      {
        "date": "2024-08-16",
        "close": 1003.799988,
        "volume": 1820113
      },
      {
        "date": "2024-08-23",
        "close": 1071.150024,
        "volume": 1795116
      },
      {
        "date": "2024-08-30",
        "close": 1073.550049,
        "volume": 1198784
      },
      {
        "date": "2024-09-06",
        "close": 1200.150024,
        "volume": 3258218
      },
      {
        "date": "2024-09-13",
        "close": 1208.0,
        "volume": 1895447
      },
      {
        "date": "2024-09-20",
        "close": 1215.300049,
        "volume": 4309624
      },
      {
        "date": "2024-09-27",
        "close": 1158.849976,
        "volume": 1376214
      },
      {
        "date": "2024-10-04",
        "close": 1199.849976,
        "volume": 1058794
      },
      {
        "date": "2024-10-11",
        "close": 1198.699951,
        "volume": 1714749
      },
      {
        "date": "2024-10-18",
        "close": 1239.800049,
        "volume": 1523268
      },
      {
        "date": "2024-10-25",
        "close": 1249.900024,
        "volume": 2273252
      },
      {
        "date": "2024-11-01",
        "close": 1327.150024,
        "volume": 915445
      },
      {
        "date": "2024-11-08",
        "close": 1287.699951,
        "volume": 1075745
      },
      {
        "date": "2024-11-15",
        "close": 1274.699951,
        "volume": 1081931
      },
      {
        "date": "2024-11-22",
        "close": 1295.150024,
        "volume": 1077290
      },
      {
        "date": "2024-11-29",
        "close": 1305.800049,
        "volume": 1110599
      },
      {
        "date": "2024-12-06",
        "close": 1301.75,
        "volume": 1734383
      },
      {
        "date": "2024-12-13",
        "close": 1270.0,
        "volume": 1114942
      },
      {
        "date": "2024-12-20",
        "close": 1185.150024,
        "volume": 896646
      },
      {
        "date": "2024-12-27",
        "close": 1167.550049,
        "volume": 1470801
      },
      {
        "date": "2025-01-03",
        "close": 1101.650024,
        "volume": 3974348
      },
      {
        "date": "2025-01-10",
        "close": 1061.949951,
        "volume": 803436
      },
      {
        "date": "2025-01-17",
        "close": 1079.449951,
        "volume": 840680
      },
      {
        "date": "2025-01-24",
        "close": 1004.200012,
        "volume": 1140955
      },
      {
        "date": "2025-01-31",
        "close": 1054.75,
        "volume": 918358
      },
      {
        "date": "2025-02-07",
        "close": 1157.650024,
        "volume": 2063057
      },
      {
        "date": "2025-02-14",
        "close": 1089.650024,
        "volume": 4267661
      },
      {
        "date": "2025-02-21",
        "close": 1226.449951,
        "volume": 6778240
      },
      {
        "date": "2025-02-28",
        "close": 1214.699951,
        "volume": 1412980
      },
      {
        "date": "2025-03-07",
        "close": 1166.0,
        "volume": 1793308
      },
      {
        "date": "2025-03-14",
        "close": 1148.699951,
        "volume": 629970
      },
      {
        "date": "2025-03-21",
        "close": 1211.25,
        "volume": 1587573
      },
      {
        "date": "2025-03-28",
        "close": 1151.0,
        "volume": 2066743
      },
      {
        "date": "2025-04-04",
        "close": 1088.0,
        "volume": 1724582
      },
      {
        "date": "2025-04-11",
        "close": 1149.599976,
        "volume": 1291608
      },
      {
        "date": "2025-04-18",
        "close": 1168.099976,
        "volume": 949038
      },
      {
        "date": "2025-04-25",
        "close": 1143.199951,
        "volume": 1275667
      },
      {
        "date": "2025-05-02",
        "close": 1134.800049,
        "volume": 478082
      },
      {
        "date": "2025-05-09",
        "close": 1077.800049,
        "volume": 1052682
      },
      {
        "date": "2025-05-16",
        "close": 1079.199951,
        "volume": 1940640
      },
      {
        "date": "2025-05-23",
        "close": 1088.699951,
        "volume": 552372
      },
      {
        "date": "2025-05-30",
        "close": 1047.699951,
        "volume": 965489
      },
      {
        "date": "2025-06-06",
        "close": 1055.099976,
        "volume": 853180
      },
      {
        "date": "2025-06-13",
        "close": 1004.5,
        "volume": 1440648
      },
      {
        "date": "2025-06-20",
        "close": 983.0,
        "volume": 1934769
      },
      {
        "date": "2025-06-27",
        "close": 944.099976,
        "volume": 1673082
      },
      {
        "date": "2025-07-04",
        "close": 1036.5,
        "volume": 1980383
      },
      {
        "date": "2025-07-11",
        "close": 1017.950012,
        "volume": 931290
      },
      {
        "date": "2025-07-18",
        "close": 1083.349976,
        "volume": 1719279
      },
      {
        "date": "2025-07-25",
        "close": 1019.5,
        "volume": 455385
      },
      {
        "date": "2025-08-01",
        "close": 979.349976,
        "volume": 1065256
      },
      {
        "date": "2025-08-08",
        "close": 933.099976,
        "volume": 388218
      },
      {
        "date": "2025-08-15",
        "close": 913.849976,
        "volume": 1235108
      },
      {
        "date": "2025-08-22",
        "close": 884.700012,
        "volume": 1067272
      },
      {
        "date": "2025-08-29",
        "close": 880.599976,
        "volume": 4746795
      },
      {
        "date": "2025-09-05",
        "close": 922.900024,
        "volume": 1819976
      },
      {
        "date": "2025-09-12",
        "close": 980.400024,
        "volume": 6187979
      },
      {
        "date": "2025-09-19",
        "close": 909.400024,
        "volume": 45079404
      },
      {
        "date": "2025-09-26",
        "close": 869.299988,
        "volume": 5664592
      },
      {
        "date": "2025-10-03",
        "close": 875.700012,
        "volume": 1074012
      },
      {
        "date": "2025-10-10",
        "close": 904.75,
        "volume": 1150602
      },
      {
        "date": "2025-10-17",
        "close": 889.950012,
        "volume": 878145
      },
      {
        "date": "2025-10-24",
        "close": 876.400024,
        "volume": 628129
      },
      {
        "date": "2025-10-31",
        "close": 753.400024,
        "volume": 11415437
      },
      {
        "date": "2025-11-07",
        "close": 707.599976,
        "volume": 2488230
      },
      {
        "date": "2025-11-14",
        "close": 615.5,
        "volume": 8505603
      },
      {
        "date": "2025-11-21",
        "close": 589.299988,
        "volume": 4908511
      },
      {
        "date": "2025-11-28",
        "close": 564.400024,
        "volume": 3200092
      },
      {
        "date": "2025-12-05",
        "close": 542.549988,
        "volume": 1900287
      },
      {
        "date": "2025-12-12",
        "close": 535.799988,
        "volume": 2815854
      },
      {
        "date": "2025-12-19",
        "close": 538.450012,
        "volume": 3913234
      },
      {
        "date": "2025-12-26",
        "close": 537.349976,
        "volume": 1122387
      },
      {
        "date": "2026-01-02",
        "close": 518.299988,
        "volume": 2025604
      },
      {
        "date": "2026-01-09",
        "close": 475.899994,
        "volume": 5394260
      },
      {
        "date": "2026-01-16",
        "close": 425.950012,
        "volume": 3292623
      },
      {
        "date": "2026-01-23",
        "close": 381.600006,
        "volume": 2852154
      },
      {
        "date": "2026-01-30",
        "close": 381.299988,
        "volume": 2004403
      },
      {
        "date": "2026-02-06",
        "close": 339.450012,
        "volume": 3236432
      },
      {
        "date": "2026-02-13",
        "close": 315.600006,
        "volume": 6860083
      },
      {
        "date": "2026-02-20",
        "close": 305.399994,
        "volume": 14210654
      },
      {
        "date": "2026-02-27",
        "close": 309.950012,
        "volume": 8656305
      },
      {
        "date": "2026-03-06",
        "close": 279.899994,
        "volume": 4324230
      },
      {
        "date": "2026-03-13",
        "close": 296.100006,
        "volume": 5891644
      },
      {
        "date": "2026-03-20",
        "close": 299.25,
        "volume": 2687111
      },
      {
        "date": "2026-03-27",
        "close": 302.700012,
        "volume": 2877030
      },
      {
        "date": "2026-04-03",
        "close": 307.25,
        "volume": 1467774
      },
      {
        "date": "2026-04-10",
        "close": 377.899994,
        "volume": 52225264
      },
      {
        "date": "2026-04-17",
        "close": 390.549988,
        "volume": 25823343
      },
      {
        "date": "2026-04-24",
        "close": 360.100006,
        "volume": 9304411
      },
      {
        "date": "2026-05-01",
        "close": 483.25,
        "volume": 74137253
      },
      {
        "date": "2026-05-08",
        "close": 488.200012,
        "volume": 21764308
      },
      {
        "date": "2026-05-15",
        "close": 423.200012,
        "volume": 14509257
      },
      {
        "date": "2026-05-22",
        "close": 418.549988,
        "volume": 16512680
      },
      {
        "date": "2026-05-29",
        "close": 431.5,
        "volume": 3028736
      },
      {
        "date": "2026-06-05",
        "close": 431.100006,
        "volume": 1592037
      },
      {
        "date": "2026-06-12",
        "close": 426.950012,
        "volume": 350791
      },
      {
        "date": "2026-06-19",
        "close": 405.850006,
        "volume": 777587
      },
      {
        "date": "2026-06-26",
        "close": 458.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 454.5,
        "volume": 403821
      },
      {
        "date": "2026-07-10",
        "close": 451.899994,
        "volume": 2669786
      },
      {
        "date": "2026-07-17",
        "close": 441.899994,
        "volume": 5157672
      },
      {
        "date": "2026-07-24",
        "close": 417.100006,
        "volume": 2443649
      },
      {
        "date": "2026-07-31",
        "close": 425.25,
        "volume": 1379045
      },
      {
        "date": "2026-08-07",
        "close": 445.75,
        "volume": 8928632
      }
    ],
    "sharemaestro_context": {
      "trend": 389.201668,
      "fair_value": 779.027882,
      "market_activity": 18.734994,
      "market_dynamics": 0.353712,
      "relative_strength": -16.106322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.038554,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.034867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.078458,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.081329,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.030617,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.043347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.06352,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.124483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.112327
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.045534
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.043036
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.010946
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.023039
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.03583
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 1.142032
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.544851
      }
    ]
  }
}