{
  "ticker": {
    "uuid": "8725a6bb-8a8c-485e-9a60-3d642e553872",
    "symbol": "002616",
    "name": "Guangdong Chant Group Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.838073,
    "boundary_margin": -0.196653,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.43358,
    "volatility_stability": 0.8287,
    "risk_context": 0.2306,
    "current_regime": {
      "move": -0.161002,
      "interruption": 0.063063,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.953,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.330765,
        "direction_boundary": 4.833596,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309206
      },
      {
        "date": "2023-08-04",
        "close": 5.432041,
        "direction_boundary": 5.349179,
        "core_momentum": 0.015491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292174
      },
      {
        "date": "2023-08-11",
        "close": 5.293939,
        "direction_boundary": 5.100594,
        "core_momentum": 0.037906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292475
      },
      {
        "date": "2023-08-18",
        "close": 5.330765,
        "direction_boundary": 4.759941,
        "core_momentum": 0.119922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289635
      },
      {
        "date": "2023-08-25",
        "close": 5.339973,
        "direction_boundary": 4.861217,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287685
      },
      {
        "date": "2023-09-01",
        "close": 5.045353,
        "direction_boundary": 5.220284,
        "core_momentum": -0.03351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298351
      },
      {
        "date": "2023-09-08",
        "close": 5.091388,
        "direction_boundary": 4.925664,
        "core_momentum": 0.033645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292261
      },
      {
        "date": "2023-09-15",
        "close": 5.026939,
        "direction_boundary": 4.842803,
        "core_momentum": 0.038023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29254
      },
      {
        "date": "2023-09-22",
        "close": 4.962492,
        "direction_boundary": 5.570144,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293114
      },
      {
        "date": "2023-09-29",
        "close": 5.05456,
        "direction_boundary": 5.533317,
        "core_momentum": -0.086523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287712
      },
      {
        "date": "2023-10-27",
        "close": 5.017732,
        "direction_boundary": 4.345633,
        "core_momentum": 0.154661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302502
      },
      {
        "date": "2023-11-03",
        "close": 4.87963,
        "direction_boundary": 4.400874,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302775
      },
      {
        "date": "2023-11-10",
        "close": 4.971698,
        "direction_boundary": 4.133875,
        "core_momentum": 0.202673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303258
      },
      {
        "date": "2023-11-17",
        "close": 5.045353,
        "direction_boundary": 4.437702,
        "core_momentum": 0.136929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303781
      },
      {
        "date": "2023-11-24",
        "close": 4.990112,
        "direction_boundary": 4.520563,
        "core_momentum": 0.10387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30058
      },
      {
        "date": "2023-12-01",
        "close": 4.953285,
        "direction_boundary": 4.548183,
        "core_momentum": 0.089069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297645
      },
      {
        "date": "2023-12-08",
        "close": 4.769147,
        "direction_boundary": 4.538977,
        "core_momentum": 0.05071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302592
      },
      {
        "date": "2023-12-15",
        "close": 4.925664,
        "direction_boundary": 4.925664,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.30031
      },
      {
        "date": "2023-12-22",
        "close": 4.769147,
        "direction_boundary": 4.7047,
        "core_momentum": 0.013698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304018
      },
      {
        "date": "2023-12-29",
        "close": 4.833596,
        "direction_boundary": 4.502149,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30076
      },
      {
        "date": "2024-01-05",
        "close": 4.953285,
        "direction_boundary": 4.327219,
        "core_momentum": 0.144681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290262
      },
      {
        "date": "2024-01-12",
        "close": 5.017732,
        "direction_boundary": 4.410081,
        "core_momentum": 0.137787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258188
      },
      {
        "date": "2024-01-19",
        "close": 4.815182,
        "direction_boundary": 4.492943,
        "core_momentum": 0.071721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203526
      },
      {
        "date": "2024-01-26",
        "close": 4.7047,
        "direction_boundary": 4.888837,
        "core_momentum": -0.037665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192034
      },
      {
        "date": "2024-02-02",
        "close": 3.876084,
        "direction_boundary": 4.741527,
        "core_momentum": -0.182524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322924
      },
      {
        "date": "2024-02-09",
        "close": 3.397327,
        "direction_boundary": 5.119008,
        "core_momentum": -0.336331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359446
      },
      {
        "date": "2024-02-23",
        "close": 3.876084,
        "direction_boundary": 5.257111,
        "core_momentum": -0.262697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414855
      },
      {
        "date": "2024-03-01",
        "close": 3.912911,
        "direction_boundary": 5.109802,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4151
      },
      {
        "date": "2024-03-08",
        "close": 3.912911,
        "direction_boundary": 5.238698,
        "core_momentum": -0.253076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414994
      },
      {
        "date": "2024-03-15",
        "close": 4.124669,
        "direction_boundary": 5.192663,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419104
      },
      {
        "date": "2024-03-22",
        "close": 4.198323,
        "direction_boundary": 4.971698,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419965
      },
      {
        "date": "2024-03-29",
        "close": 4.216737,
        "direction_boundary": 4.925664,
        "core_momentum": -0.143925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420202
      },
      {
        "date": "2024-04-05",
        "close": 4.318012,
        "direction_boundary": 4.944078,
        "core_momentum": -0.126629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422197
      },
      {
        "date": "2024-04-12",
        "close": 4.20753,
        "direction_boundary": 4.741527,
        "core_momentum": -0.112621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421686
      },
      {
        "date": "2024-04-19",
        "close": 3.756395,
        "direction_boundary": 4.677079,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4458
      },
      {
        "date": "2024-04-26",
        "close": 3.894497,
        "direction_boundary": 4.621838,
        "core_momentum": -0.157371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44908
      },
      {
        "date": "2024-05-03",
        "close": 4.20753,
        "direction_boundary": 4.538977,
        "core_momentum": -0.073022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455861
      },
      {
        "date": "2024-05-10",
        "close": 5.03088,
        "direction_boundary": 4.686286,
        "core_momentum": 0.073532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521964
      },
      {
        "date": "2024-05-17",
        "close": 4.627284,
        "direction_boundary": 4.750734,
        "core_momentum": -0.025985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534237
      },
      {
        "date": "2024-05-24",
        "close": 4.627284,
        "direction_boundary": 4.769147,
        "core_momentum": -0.029746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533664
      },
      {
        "date": "2024-05-31",
        "close": 4.430178,
        "direction_boundary": 4.621838,
        "core_momentum": -0.041468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536499
      },
      {
        "date": "2024-06-07",
        "close": 4.214301,
        "direction_boundary": 4.778355,
        "core_momentum": -0.118044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54018
      },
      {
        "date": "2024-06-14",
        "close": 4.233073,
        "direction_boundary": 4.778355,
        "core_momentum": -0.114115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538403
      },
      {
        "date": "2024-06-21",
        "close": 4.035967,
        "direction_boundary": 4.594217,
        "core_momentum": -0.121511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538869
      },
      {
        "date": "2024-06-28",
        "close": 4.05474,
        "direction_boundary": 4.566597,
        "core_momentum": -0.112087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537926
      },
      {
        "date": "2024-07-05",
        "close": 4.073512,
        "direction_boundary": 4.428494,
        "core_momentum": -0.080159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537421
      },
      {
        "date": "2024-07-12",
        "close": 4.139213,
        "direction_boundary": 4.713906,
        "core_momentum": -0.121914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536571
      },
      {
        "date": "2024-07-19",
        "close": 3.885792,
        "direction_boundary": 5.183456,
        "core_momentum": -0.250347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541304
      },
      {
        "date": "2024-07-26",
        "close": 3.960879,
        "direction_boundary": 5.809522,
        "core_momentum": -0.318209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540777
      },
      {
        "date": "2024-08-02",
        "close": 4.204915,
        "direction_boundary": 5.487282,
        "core_momentum": -0.233698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548156
      },
      {
        "date": "2024-08-09",
        "close": 4.017196,
        "direction_boundary": 5.330765,
        "core_momentum": -0.246413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480053
      },
      {
        "date": "2024-08-16",
        "close": 3.989038,
        "direction_boundary": 5.432041,
        "core_momentum": -0.265647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440345
      },
      {
        "date": "2024-08-23",
        "close": 3.848248,
        "direction_boundary": 5.293939,
        "core_momentum": -0.273084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404603
      },
      {
        "date": "2024-08-30",
        "close": 3.801318,
        "direction_boundary": 5.330765,
        "core_momentum": -0.286909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404679
      },
      {
        "date": "2024-09-06",
        "close": 3.576055,
        "direction_boundary": 5.339973,
        "core_momentum": -0.330323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413122
      },
      {
        "date": "2024-09-13",
        "close": 3.538511,
        "direction_boundary": 5.045353,
        "core_momentum": -0.298659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405158
      },
      {
        "date": "2024-09-20",
        "close": 3.585441,
        "direction_boundary": 5.091388,
        "core_momentum": -0.295783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404679
      },
      {
        "date": "2024-09-27",
        "close": 3.904564,
        "direction_boundary": 5.026939,
        "core_momentum": -0.223272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423943
      },
      {
        "date": "2024-10-04",
        "close": 4.242459,
        "direction_boundary": 4.962492,
        "core_momentum": -0.145095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4391
      },
      {
        "date": "2024-10-11",
        "close": 3.91395,
        "direction_boundary": 5.05456,
        "core_momentum": -0.22566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451751
      },
      {
        "date": "2024-10-18",
        "close": 3.942107,
        "direction_boundary": 4.898044,
        "core_momentum": -0.195167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422703
      },
      {
        "date": "2024-10-25",
        "close": 4.092283,
        "direction_boundary": 4.741527,
        "core_momentum": -0.136927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422915
      },
      {
        "date": "2024-11-01",
        "close": 4.111055,
        "direction_boundary": 5.017732,
        "core_momentum": -0.180695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408769
      },
      {
        "date": "2024-11-08",
        "close": 4.308161,
        "direction_boundary": 4.87963,
        "core_momentum": -0.117113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325252
      },
      {
        "date": "2024-11-15",
        "close": 4.148599,
        "direction_boundary": 4.971698,
        "core_momentum": -0.165557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309167
      },
      {
        "date": "2024-11-22",
        "close": 4.233073,
        "direction_boundary": 5.045353,
        "core_momentum": -0.160996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310973
      },
      {
        "date": "2024-11-29",
        "close": 4.467722,
        "direction_boundary": 4.990112,
        "core_momentum": -0.104685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315183
      },
      {
        "date": "2024-12-06",
        "close": 4.561582,
        "direction_boundary": 4.953285,
        "core_momentum": -0.079079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307793
      },
      {
        "date": "2024-12-13",
        "close": 4.63667,
        "direction_boundary": 4.769147,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308342
      },
      {
        "date": "2024-12-20",
        "close": 4.965178,
        "direction_boundary": 4.925664,
        "core_momentum": 0.008022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311824
      },
      {
        "date": "2024-12-27",
        "close": 5.115354,
        "direction_boundary": 4.769147,
        "core_momentum": 0.072593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313236
      },
      {
        "date": "2025-01-03",
        "close": 4.214301,
        "direction_boundary": 4.833596,
        "core_momentum": -0.128123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420982
      },
      {
        "date": "2025-01-10",
        "close": 4.120441,
        "direction_boundary": 4.953285,
        "core_momentum": -0.16814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421682
      },
      {
        "date": "2025-01-17",
        "close": 4.336318,
        "direction_boundary": 5.017732,
        "core_momentum": -0.135801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417282
      },
      {
        "date": "2025-01-24",
        "close": 4.458336,
        "direction_boundary": 4.815182,
        "core_momentum": -0.074109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418068
      },
      {
        "date": "2025-01-31",
        "close": 4.44895,
        "direction_boundary": 4.7047,
        "core_momentum": -0.054361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410454
      },
      {
        "date": "2025-02-07",
        "close": 4.533424,
        "direction_boundary": 3.876084,
        "core_momentum": 0.169589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405128
      },
      {
        "date": "2025-02-14",
        "close": 4.561582,
        "direction_boundary": 3.397327,
        "core_momentum": 0.342697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40478
      },
      {
        "date": "2025-02-21",
        "close": 4.937021,
        "direction_boundary": 3.876084,
        "core_momentum": 0.273714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412777
      },
      {
        "date": "2025-02-28",
        "close": 5.922547,
        "direction_boundary": 3.912911,
        "core_momentum": 0.513591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475379
      },
      {
        "date": "2025-03-07",
        "close": 5.631582,
        "direction_boundary": 3.912911,
        "core_momentum": 0.439231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472078
      },
      {
        "date": "2025-03-14",
        "close": 5.500179,
        "direction_boundary": 4.124669,
        "core_momentum": 0.333484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473972
      },
      {
        "date": "2025-03-21",
        "close": 5.65974,
        "direction_boundary": 4.198323,
        "core_momentum": 0.348095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474208
      },
      {
        "date": "2025-03-28",
        "close": 5.425092,
        "direction_boundary": 4.216737,
        "core_momentum": 0.286562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470774
      },
      {
        "date": "2025-04-04",
        "close": 5.603424,
        "direction_boundary": 4.318012,
        "core_momentum": 0.297686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46077
      },
      {
        "date": "2025-04-11",
        "close": 4.955793,
        "direction_boundary": 4.20753,
        "core_momentum": 0.177839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480788
      },
      {
        "date": "2025-04-18",
        "close": 5.068424,
        "direction_boundary": 3.756395,
        "core_momentum": 0.349279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481135
      },
      {
        "date": "2025-04-25",
        "close": 5.500179,
        "direction_boundary": 3.894497,
        "core_momentum": 0.412295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490097
      },
      {
        "date": "2025-05-02",
        "close": 5.321846,
        "direction_boundary": 4.20753,
        "core_momentum": 0.264839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493888
      },
      {
        "date": "2025-05-09",
        "close": 5.584652,
        "direction_boundary": 5.03088,
        "core_momentum": 0.110075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494096
      },
      {
        "date": "2025-05-16",
        "close": 5.443863,
        "direction_boundary": 4.627284,
        "core_momentum": 0.17647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492024
      },
      {
        "date": "2025-05-23",
        "close": 5.359389,
        "direction_boundary": 4.627284,
        "core_momentum": 0.158215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493114
      },
      {
        "date": "2025-05-30",
        "close": 5.931934,
        "direction_boundary": 4.430178,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506009
      },
      {
        "date": "2025-06-06",
        "close": 5.819302,
        "direction_boundary": 4.214301,
        "core_momentum": 0.380846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50748
      },
      {
        "date": "2025-06-13",
        "close": 5.70667,
        "direction_boundary": 4.233073,
        "core_momentum": 0.348115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508931
      },
      {
        "date": "2025-06-20",
        "close": 5.528337,
        "direction_boundary": 4.035967,
        "core_momentum": 0.369768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504068
      },
      {
        "date": "2025-06-27",
        "close": 5.556495,
        "direction_boundary": 4.05474,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502714
      },
      {
        "date": "2025-07-04",
        "close": 5.697284,
        "direction_boundary": 4.073512,
        "core_momentum": 0.398617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415234
      },
      {
        "date": "2025-07-11",
        "close": 5.885004,
        "direction_boundary": 4.139213,
        "core_momentum": 0.421769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41319
      },
      {
        "date": "2025-07-18",
        "close": 5.988249,
        "direction_boundary": 3.885792,
        "core_momentum": 0.541063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409725
      },
      {
        "date": "2025-07-25",
        "close": 6.007021,
        "direction_boundary": 3.960879,
        "core_momentum": 0.516588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409305
      },
      {
        "date": "2025-08-01",
        "close": 5.838073,
        "direction_boundary": 4.204915,
        "core_momentum": 0.388393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412683
      },
      {
        "date": "2025-08-08",
        "close": 5.941319,
        "direction_boundary": 4.017196,
        "core_momentum": 0.478972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412635
      },
      {
        "date": "2025-08-15",
        "close": 5.791144,
        "direction_boundary": 3.989038,
        "core_momentum": 0.451765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415628
      },
      {
        "date": "2025-08-22",
        "close": 6.044565,
        "direction_boundary": 3.848248,
        "core_momentum": 0.570732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406368
      },
      {
        "date": "2025-08-29",
        "close": 6.044565,
        "direction_boundary": 3.801318,
        "core_momentum": 0.590123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319378
      },
      {
        "date": "2025-09-05",
        "close": 6.053951,
        "direction_boundary": 3.576055,
        "core_momentum": 0.692913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310744
      },
      {
        "date": "2025-09-12",
        "close": 6.297987,
        "direction_boundary": 3.538511,
        "core_momentum": 0.779841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312348
      },
      {
        "date": "2025-09-19",
        "close": 6.832987,
        "direction_boundary": 3.585441,
        "core_momentum": 0.905759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328484
      },
      {
        "date": "2025-09-26",
        "close": 6.570179,
        "direction_boundary": 3.904564,
        "core_momentum": 0.682692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327569
      },
      {
        "date": "2025-10-03",
        "close": 6.608545,
        "direction_boundary": 4.242459,
        "core_momentum": 0.557716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325583
      },
      {
        "date": "2025-10-10",
        "close": 6.541405,
        "direction_boundary": 3.91395,
        "core_momentum": 0.671305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268718
      },
      {
        "date": "2025-10-17",
        "close": 5.563072,
        "direction_boundary": 3.942107,
        "core_momentum": 0.411193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359094
      },
      {
        "date": "2025-10-24",
        "close": 5.774085,
        "direction_boundary": 4.092283,
        "core_momentum": 0.410969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344731
      },
      {
        "date": "2025-10-31",
        "close": 5.80286,
        "direction_boundary": 4.111055,
        "core_momentum": 0.411526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34106
      },
      {
        "date": "2025-11-07",
        "close": 6.109787,
        "direction_boundary": 4.308161,
        "core_momentum": 0.418189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341969
      },
      {
        "date": "2025-11-14",
        "close": 6.06183,
        "direction_boundary": 4.148599,
        "core_momentum": 0.461175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339846
      },
      {
        "date": "2025-11-21",
        "close": 5.726127,
        "direction_boundary": 4.233073,
        "core_momentum": 0.352712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349357
      },
      {
        "date": "2025-11-28",
        "close": 5.74531,
        "direction_boundary": 4.467722,
        "core_momentum": 0.28596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318945
      },
      {
        "date": "2025-12-05",
        "close": 5.55348,
        "direction_boundary": 4.561582,
        "core_momentum": 0.217446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32126
      },
      {
        "date": "2025-12-12",
        "close": 5.323285,
        "direction_boundary": 4.63667,
        "core_momentum": 0.148084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325307
      },
      {
        "date": "2025-12-19",
        "close": 5.332876,
        "direction_boundary": 4.965178,
        "core_momentum": 0.074055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322626
      },
      {
        "date": "2025-12-26",
        "close": 5.304101,
        "direction_boundary": 5.115354,
        "core_momentum": 0.036898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322534
      },
      {
        "date": "2026-01-02",
        "close": 5.236961,
        "direction_boundary": 4.214301,
        "core_momentum": 0.242664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3205
      },
      {
        "date": "2026-01-09",
        "close": 5.409607,
        "direction_boundary": 4.120441,
        "core_momentum": 0.312871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320504
      },
      {
        "date": "2026-01-16",
        "close": 5.265735,
        "direction_boundary": 4.336318,
        "core_momentum": 0.214333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320695
      },
      {
        "date": "2026-01-23",
        "close": 5.543889,
        "direction_boundary": 4.458336,
        "core_momentum": 0.243488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330003
      },
      {
        "date": "2026-01-30",
        "close": 5.563072,
        "direction_boundary": 4.44895,
        "core_momentum": 0.250424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328046
      },
      {
        "date": "2026-02-06",
        "close": 5.620621,
        "direction_boundary": 4.533424,
        "core_momentum": 0.239818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327343
      },
      {
        "date": "2026-02-13",
        "close": 5.390425,
        "direction_boundary": 4.561582,
        "core_momentum": 0.181701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330426
      },
      {
        "date": "2026-02-27",
        "close": 5.774085,
        "direction_boundary": 4.937021,
        "core_momentum": 0.169548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339413
      },
      {
        "date": "2026-03-06",
        "close": 5.822042,
        "direction_boundary": 5.922547,
        "core_momentum": -0.01697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339693
      },
      {
        "date": "2026-03-13",
        "close": 5.93714,
        "direction_boundary": 5.631582,
        "core_momentum": 0.054258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340928
      },
      {
        "date": "2026-03-20",
        "close": 5.93714,
        "direction_boundary": 5.500179,
        "core_momentum": 0.079445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335961
      },
      {
        "date": "2026-03-27",
        "close": 6.493448,
        "direction_boundary": 5.65974,
        "core_momentum": 0.147305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340128
      },
      {
        "date": "2026-04-03",
        "close": 5.246552,
        "direction_boundary": 5.425092,
        "core_momentum": -0.03291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44704
      },
      {
        "date": "2026-04-10",
        "close": 5.524706,
        "direction_boundary": 5.603424,
        "core_momentum": -0.014048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454466
      },
      {
        "date": "2026-04-17",
        "close": 5.543889,
        "direction_boundary": 4.955793,
        "core_momentum": 0.118668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454662
      },
      {
        "date": "2026-04-24",
        "close": 5.543889,
        "direction_boundary": 5.068424,
        "core_momentum": 0.093809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39539
      },
      {
        "date": "2026-05-01",
        "close": 5.841226,
        "direction_boundary": 5.500179,
        "core_momentum": 0.062007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398762
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "direction_boundary": 5.321846,
        "core_momentum": 0.099243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398712
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "direction_boundary": 5.584652,
        "core_momentum": 0.020654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393245
      },
      {
        "date": "2026-05-22",
        "close": 5.57,
        "direction_boundary": 5.443863,
        "core_momentum": 0.02317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394211
      },
      {
        "date": "2026-05-29",
        "close": 5.73,
        "direction_boundary": 5.359389,
        "core_momentum": 0.069152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388671
      },
      {
        "date": "2026-06-05",
        "close": 5.59,
        "direction_boundary": 5.931934,
        "core_momentum": -0.057643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39014
      },
      {
        "date": "2026-06-12",
        "close": 4.94,
        "direction_boundary": 5.819302,
        "core_momentum": -0.151101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423636
      },
      {
        "date": "2026-06-19",
        "close": 4.55,
        "direction_boundary": 5.70667,
        "core_momentum": -0.202687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434244
      },
      {
        "date": "2026-06-26",
        "close": 4.44,
        "direction_boundary": 5.528337,
        "core_momentum": -0.196865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434824
      },
      {
        "date": "2026-07-03",
        "close": 4.65,
        "direction_boundary": 5.556495,
        "core_momentum": -0.163142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441061
      },
      {
        "date": "2026-07-10",
        "close": 4.64,
        "direction_boundary": 5.697284,
        "core_momentum": -0.185577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440937
      },
      {
        "date": "2026-07-17",
        "close": 4.7,
        "direction_boundary": 5.885004,
        "core_momentum": -0.20136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438471
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "direction_boundary": 5.988249,
        "core_momentum": -0.235169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438366
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "direction_boundary": 6.007021,
        "core_momentum": -0.214253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433803
      },
      {
        "date": "2026-08-07",
        "close": 4.69,
        "direction_boundary": 5.838073,
        "core_momentum": -0.196653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43358
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.330765,
        "volume": 91660301
      },
      {
        "date": "2023-08-04",
        "close": 5.432041,
        "volume": 110233342
      },
      {
        "date": "2023-08-11",
        "close": 5.293939,
        "volume": 46556106
      },
      {
        "date": "2023-08-18",
        "close": 5.330765,
        "volume": 43269962
      },
      {
        "date": "2023-08-25",
        "close": 5.339973,
        "volume": 56222829
      },
      {
        "date": "2023-09-01",
        "close": 5.045353,
        "volume": 92650600
      },
      {
        "date": "2023-09-08",
        "close": 5.091388,
        "volume": 76225325
      },
      {
        "date": "2023-09-15",
        "close": 5.026939,
        "volume": 34225400
      },
      {
        "date": "2023-09-22",
        "close": 4.962492,
        "volume": 27452202
      },
      {
        "date": "2023-09-29",
        "close": 5.05456,
        "volume": 29580868
      },
      {
        "date": "2023-10-13",
        "close": 4.898044,
        "volume": 31559504
      },
      {
        "date": "2023-10-20",
        "close": 4.741527,
        "volume": 22709222
      },
      {
        "date": "2023-10-27",
        "close": 5.017732,
        "volume": 37861867
      },
      {
        "date": "2023-11-03",
        "close": 4.87963,
        "volume": 37101426
      },
      {
        "date": "2023-11-10",
        "close": 4.971698,
        "volume": 28221384
      },
      {
        "date": "2023-11-17",
        "close": 5.045353,
        "volume": 29413576
      },
      {
        "date": "2023-11-24",
        "close": 4.990112,
        "volume": 26637604
      },
      {
        "date": "2023-12-01",
        "close": 4.953285,
        "volume": 27257963
      },
      {
        "date": "2023-12-08",
        "close": 4.769147,
        "volume": 27733940
      },
      {
        "date": "2023-12-15",
        "close": 4.925664,
        "volume": 27516005
      },
      {
        "date": "2023-12-22",
        "close": 4.769147,
        "volume": 37427935
      },
      {
        "date": "2023-12-29",
        "close": 4.833596,
        "volume": 27227600
      },
      {
        "date": "2024-01-05",
        "close": 4.953285,
        "volume": 31251872
      },
      {
        "date": "2024-01-12",
        "close": 5.017732,
        "volume": 31011052
      },
      {
        "date": "2024-01-19",
        "close": 4.815182,
        "volume": 31159150
      },
      {
        "date": "2024-01-26",
        "close": 4.7047,
        "volume": 46344450
      },
      {
        "date": "2024-02-02",
        "close": 3.876084,
        "volume": 41559937
      },
      {
        "date": "2024-02-09",
        "close": 3.397327,
        "volume": 80789238
      },
      {
        "date": "2024-02-23",
        "close": 3.876084,
        "volume": 57517211
      },
      {
        "date": "2024-03-01",
        "close": 3.912911,
        "volume": 57148680
      },
      {
        "date": "2024-03-08",
        "close": 3.912911,
        "volume": 32820128
      },
      {
        "date": "2024-03-15",
        "close": 4.124669,
        "volume": 35806216
      },
      {
        "date": "2024-03-22",
        "close": 4.198323,
        "volume": 32746628
      },
      {
        "date": "2024-03-29",
        "close": 4.216737,
        "volume": 32425698
      },
      {
        "date": "2024-04-05",
        "close": 4.318012,
        "volume": 18477584
      },
      {
        "date": "2024-04-12",
        "close": 4.20753,
        "volume": 39975522
      },
      {
        "date": "2024-04-19",
        "close": 3.756395,
        "volume": 62935398
      },
      {
        "date": "2024-04-26",
        "close": 3.894497,
        "volume": 33921963
      },
      {
        "date": "2024-05-03",
        "close": 4.20753,
        "volume": 22364504
      },
      {
        "date": "2024-05-10",
        "close": 5.03088,
        "volume": 200412089
      },
      {
        "date": "2024-05-17",
        "close": 4.627284,
        "volume": 129586735
      },
      {
        "date": "2024-05-24",
        "close": 4.627284,
        "volume": 68236909
      },
      {
        "date": "2024-05-31",
        "close": 4.430178,
        "volume": 67674150
      },
      {
        "date": "2024-06-07",
        "close": 4.214301,
        "volume": 53329740
      },
      {
        "date": "2024-06-14",
        "close": 4.233073,
        "volume": 37632326
      },
      {
        "date": "2024-06-21",
        "close": 4.035967,
        "volume": 25001868
      },
      {
        "date": "2024-06-28",
        "close": 4.05474,
        "volume": 29026148
      },
      {
        "date": "2024-07-05",
        "close": 4.073512,
        "volume": 26579608
      },
      {
        "date": "2024-07-12",
        "close": 4.139213,
        "volume": 24182728
      },
      {
        "date": "2024-07-19",
        "close": 3.885792,
        "volume": 20367511
      },
      {
        "date": "2024-07-26",
        "close": 3.960879,
        "volume": 20450300
      },
      {
        "date": "2024-08-02",
        "close": 4.204915,
        "volume": 30116000
      },
      {
        "date": "2024-08-09",
        "close": 4.017196,
        "volume": 33529790
      },
      {
        "date": "2024-08-16",
        "close": 3.989038,
        "volume": 23654772
      },
      {
        "date": "2024-08-23",
        "close": 3.848248,
        "volume": 17416300
      },
      {
        "date": "2024-08-30",
        "close": 3.801318,
        "volume": 23895605
      },
      {
        "date": "2024-09-06",
        "close": 3.576055,
        "volume": 18730538
      },
      {
        "date": "2024-09-13",
        "close": 3.538511,
        "volume": 12588600
      },
      {
        "date": "2024-09-20",
        "close": 3.585441,
        "volume": 11124742
      },
      {
        "date": "2024-09-27",
        "close": 3.904564,
        "volume": 31190900
      },
      {
        "date": "2024-10-04",
        "close": 4.242459,
        "volume": 19744704
      },
      {
        "date": "2024-10-11",
        "close": 3.91395,
        "volume": 60841340
      },
      {
        "date": "2024-10-18",
        "close": 3.942107,
        "volume": 34327480
      },
      {
        "date": "2024-10-25",
        "close": 4.092283,
        "volume": 35978140
      },
      {
        "date": "2024-11-01",
        "close": 4.111055,
        "volume": 49110352
      },
      {
        "date": "2024-11-08",
        "close": 4.308161,
        "volume": 59923546
      },
      {
        "date": "2024-11-15",
        "close": 4.148599,
        "volume": 45519743
      },
      {
        "date": "2024-11-22",
        "close": 4.233073,
        "volume": 37333046
      },
      {
        "date": "2024-11-29",
        "close": 4.467722,
        "volume": 50346700
      },
      {
        "date": "2024-12-06",
        "close": 4.561582,
        "volume": 39479644
      },
      {
        "date": "2024-12-13",
        "close": 4.63667,
        "volume": 41253400
      },
      {
        "date": "2024-12-20",
        "close": 4.965178,
        "volume": 66901464
      },
      {
        "date": "2024-12-27",
        "close": 5.115354,
        "volume": 321158556
      },
      {
        "date": "2025-01-03",
        "close": 4.214301,
        "volume": 110089506
      },
      {
        "date": "2025-01-10",
        "close": 4.120441,
        "volume": 56606407
      },
      {
        "date": "2025-01-17",
        "close": 4.336318,
        "volume": 44297177
      },
      {
        "date": "2025-01-24",
        "close": 4.458336,
        "volume": 72161654
      },
      {
        "date": "2025-01-31",
        "close": 4.44895,
        "volume": 5804000
      },
      {
        "date": "2025-02-07",
        "close": 4.533424,
        "volume": 25272214
      },
      {
        "date": "2025-02-14",
        "close": 4.561582,
        "volume": 34236604
      },
      {
        "date": "2025-02-21",
        "close": 4.937021,
        "volume": 160579150
      },
      {
        "date": "2025-02-28",
        "close": 5.922547,
        "volume": 132623610
      },
      {
        "date": "2025-03-07",
        "close": 5.631582,
        "volume": 150346088
      },
      {
        "date": "2025-03-14",
        "close": 5.500179,
        "volume": 63313243
      },
      {
        "date": "2025-03-21",
        "close": 5.65974,
        "volume": 84385047
      },
      {
        "date": "2025-03-28",
        "close": 5.425092,
        "volume": 57811452
      },
      {
        "date": "2025-04-04",
        "close": 5.603424,
        "volume": 46706834
      },
      {
        "date": "2025-04-11",
        "close": 4.955793,
        "volume": 59819470
      },
      {
        "date": "2025-04-18",
        "close": 5.068424,
        "volume": 43520425
      },
      {
        "date": "2025-04-25",
        "close": 5.500179,
        "volume": 65636221
      },
      {
        "date": "2025-05-02",
        "close": 5.321846,
        "volume": 28593504
      },
      {
        "date": "2025-05-09",
        "close": 5.584652,
        "volume": 47895053
      },
      {
        "date": "2025-05-16",
        "close": 5.443863,
        "volume": 46513560
      },
      {
        "date": "2025-05-23",
        "close": 5.359389,
        "volume": 53005608
      },
      {
        "date": "2025-05-30",
        "close": 5.931934,
        "volume": 199426385
      },
      {
        "date": "2025-06-06",
        "close": 5.819302,
        "volume": 62110781
      },
      {
        "date": "2025-06-13",
        "close": 5.70667,
        "volume": 48312810
      },
      {
        "date": "2025-06-20",
        "close": 5.528337,
        "volume": 44706323
      },
      {
        "date": "2025-06-27",
        "close": 5.556495,
        "volume": 31450604
      },
      {
        "date": "2025-07-04",
        "close": 5.697284,
        "volume": 47506296
      },
      {
        "date": "2025-07-11",
        "close": 5.885004,
        "volume": 95802608
      },
      {
        "date": "2025-07-18",
        "close": 5.988249,
        "volume": 52621604
      },
      {
        "date": "2025-07-25",
        "close": 6.007021,
        "volume": 50458400
      },
      {
        "date": "2025-08-01",
        "close": 5.838073,
        "volume": 40230605
      },
      {
        "date": "2025-08-08",
        "close": 5.941319,
        "volume": 39833004
      },
      {
        "date": "2025-08-15",
        "close": 5.791144,
        "volume": 35914712
      },
      {
        "date": "2025-08-22",
        "close": 6.044565,
        "volume": 43849024
      },
      {
        "date": "2025-08-29",
        "close": 6.044565,
        "volume": 160339289
      },
      {
        "date": "2025-09-05",
        "close": 6.053951,
        "volume": 75849104
      },
      {
        "date": "2025-09-12",
        "close": 6.297987,
        "volume": 64160389
      },
      {
        "date": "2025-09-19",
        "close": 6.832987,
        "volume": 161074167
      },
      {
        "date": "2025-09-26",
        "close": 6.570179,
        "volume": 76358832
      },
      {
        "date": "2025-10-03",
        "close": 6.608545,
        "volume": 25712447
      },
      {
        "date": "2025-10-10",
        "close": 6.541405,
        "volume": 25625501
      },
      {
        "date": "2025-10-17",
        "close": 5.563072,
        "volume": 131202313
      },
      {
        "date": "2025-10-24",
        "close": 5.774085,
        "volume": 129904928
      },
      {
        "date": "2025-10-31",
        "close": 5.80286,
        "volume": 102857529
      },
      {
        "date": "2025-11-07",
        "close": 6.109787,
        "volume": 97229989
      },
      {
        "date": "2025-11-14",
        "close": 6.06183,
        "volume": 60682715
      },
      {
        "date": "2025-11-21",
        "close": 5.726127,
        "volume": 61126196
      },
      {
        "date": "2025-11-28",
        "close": 5.74531,
        "volume": 60119453
      },
      {
        "date": "2025-12-05",
        "close": 5.55348,
        "volume": 55530321
      },
      {
        "date": "2025-12-12",
        "close": 5.323285,
        "volume": 42488133
      },
      {
        "date": "2025-12-19",
        "close": 5.332876,
        "volume": 54012897
      },
      {
        "date": "2025-12-26",
        "close": 5.304101,
        "volume": 42606638
      },
      {
        "date": "2026-01-02",
        "close": 5.236961,
        "volume": 24682943
      },
      {
        "date": "2026-01-09",
        "close": 5.409607,
        "volume": 53011098
      },
      {
        "date": "2026-01-16",
        "close": 5.265735,
        "volume": 87628246
      },
      {
        "date": "2026-01-23",
        "close": 5.543889,
        "volume": 75769402
      },
      {
        "date": "2026-01-30",
        "close": 5.563072,
        "volume": 75703716
      },
      {
        "date": "2026-02-06",
        "close": 5.620621,
        "volume": 69143515
      },
      {
        "date": "2026-02-13",
        "close": 5.390425,
        "volume": 49260624
      },
      {
        "date": "2026-02-27",
        "close": 5.774085,
        "volume": 57346654
      },
      {
        "date": "2026-03-06",
        "close": 5.822042,
        "volume": 81857932
      },
      {
        "date": "2026-03-13",
        "close": 5.93714,
        "volume": 141052913
      },
      {
        "date": "2026-03-20",
        "close": 5.93714,
        "volume": 128498415
      },
      {
        "date": "2026-03-27",
        "close": 6.493448,
        "volume": 324200059
      },
      {
        "date": "2026-04-03",
        "close": 5.246552,
        "volume": 254388204
      },
      {
        "date": "2026-04-10",
        "close": 5.524706,
        "volume": 83957239
      },
      {
        "date": "2026-04-17",
        "close": 5.543889,
        "volume": 59968806
      },
      {
        "date": "2026-04-24",
        "close": 5.543889,
        "volume": 89230265
      },
      {
        "date": "2026-05-01",
        "close": 5.841226,
        "volume": 66450279
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "volume": 60590129
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "volume": 104441328
      },
      {
        "date": "2026-05-22",
        "close": 5.57,
        "volume": 83148437
      },
      {
        "date": "2026-05-29",
        "close": 5.73,
        "volume": 80920030
      },
      {
        "date": "2026-06-05",
        "close": 5.59,
        "volume": 22407629
      },
      {
        "date": "2026-06-12",
        "close": 4.94,
        "volume": 18117418
      },
      {
        "date": "2026-06-19",
        "close": 4.55,
        "volume": 53961194
      },
      {
        "date": "2026-06-26",
        "close": 4.44,
        "volume": 17870700
      },
      {
        "date": "2026-07-03",
        "close": 4.65,
        "volume": 8325967
      },
      {
        "date": "2026-07-10",
        "close": 4.64,
        "volume": 49334940
      },
      {
        "date": "2026-07-17",
        "close": 4.7,
        "volume": 48444668
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "volume": 67155109
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "volume": 38854169
      },
      {
        "date": "2026-08-07",
        "close": 4.69,
        "volume": 51822130
      }
    ],
    "sharemaestro_context": {
      "trend": 5.360249,
      "fair_value": 5.001429,
      "market_activity": -38.275851,
      "market_dynamics": -1.062967,
      "relative_strength": -19.35353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.012277,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9688,
        "conditional_difference": 0.014089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006868,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.004782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030311,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.049482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.141667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.108757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.009653
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.105675
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.002028
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.030246
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.055679
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.27367
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0937
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.053017
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.03357
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.161002
      }
    ]
  }
}