{
  "ticker": {
    "uuid": "87271aeb-8425-4ef3-bb86-e899ad58cca0",
    "symbol": "5514",
    "name": "Sunfon Construction Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.0,
    "boundary_margin": -0.205556,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179923,
    "volatility_stability": 1.3311,
    "risk_context": 0.5558,
    "current_regime": {
      "move": -0.166835,
      "interruption": 0.081232,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.681318,
        "direction_boundary": 15.271845,
        "core_momentum": 0.223252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186467
      },
      {
        "date": "2023-08-18",
        "close": 18.360806,
        "direction_boundary": 16.372122,
        "core_momentum": 0.121468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189073
      },
      {
        "date": "2023-08-25",
        "close": 18.406593,
        "direction_boundary": 16.856243,
        "core_momentum": 0.091975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186781
      },
      {
        "date": "2023-09-01",
        "close": 18.315018,
        "direction_boundary": 17.399267,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185525
      },
      {
        "date": "2023-09-08",
        "close": 18.315018,
        "direction_boundary": 17.628204,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184716
      },
      {
        "date": "2023-09-15",
        "close": 18.223442,
        "direction_boundary": 16.941391,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181487
      },
      {
        "date": "2023-09-22",
        "close": 18.727106,
        "direction_boundary": 17.261904,
        "core_momentum": 0.084881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184316
      },
      {
        "date": "2023-09-29",
        "close": 18.498169,
        "direction_boundary": 16.987179,
        "core_momentum": 0.088949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185314
      },
      {
        "date": "2023-10-06",
        "close": 18.360806,
        "direction_boundary": 16.758242,
        "core_momentum": 0.095628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186064
      },
      {
        "date": "2023-10-13",
        "close": 18.498169,
        "direction_boundary": 17.673992,
        "core_momentum": 0.046632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185864
      },
      {
        "date": "2023-10-20",
        "close": 18.498169,
        "direction_boundary": 16.712454,
        "core_momentum": 0.106849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185668
      },
      {
        "date": "2023-10-27",
        "close": 18.223442,
        "direction_boundary": 16.804029,
        "core_momentum": 0.084469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183983
      },
      {
        "date": "2023-11-03",
        "close": 18.452379,
        "direction_boundary": 16.02564,
        "core_momentum": 0.151429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184273
      },
      {
        "date": "2023-11-10",
        "close": 18.315018,
        "direction_boundary": 16.57509,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097883
      },
      {
        "date": "2023-11-17",
        "close": 18.543957,
        "direction_boundary": 17.170328,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098473
      },
      {
        "date": "2023-11-24",
        "close": 18.223442,
        "direction_boundary": 16.849815,
        "core_momentum": 0.081522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101229
      },
      {
        "date": "2023-12-01",
        "close": 18.498169,
        "direction_boundary": 16.620878,
        "core_momentum": 0.112948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094495
      },
      {
        "date": "2023-12-08",
        "close": 18.406593,
        "direction_boundary": 16.895603,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094826
      },
      {
        "date": "2023-12-15",
        "close": 18.26923,
        "direction_boundary": 16.712454,
        "core_momentum": 0.093151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085446
      },
      {
        "date": "2023-12-22",
        "close": 18.223442,
        "direction_boundary": 16.620878,
        "core_momentum": 0.096419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083366
      },
      {
        "date": "2023-12-29",
        "close": 18.26923,
        "direction_boundary": 15.934065,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083528
      },
      {
        "date": "2024-01-05",
        "close": 18.086081,
        "direction_boundary": 16.300365,
        "core_momentum": 0.109551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082283
      },
      {
        "date": "2024-01-12",
        "close": 18.452379,
        "direction_boundary": 16.163004,
        "core_momentum": 0.141643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082555
      },
      {
        "date": "2024-01-19",
        "close": 18.131868,
        "direction_boundary": 16.163004,
        "core_momentum": 0.121813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084319
      },
      {
        "date": "2024-01-26",
        "close": 18.040293,
        "direction_boundary": 16.483517,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083007
      },
      {
        "date": "2024-02-02",
        "close": 16.437729,
        "direction_boundary": 16.483517,
        "core_momentum": -0.002778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152042
      },
      {
        "date": "2024-02-09",
        "close": 18.315018,
        "direction_boundary": 16.163004,
        "core_momentum": 0.133144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217911
      },
      {
        "date": "2024-02-16",
        "close": 18.223442,
        "direction_boundary": 16.300365,
        "core_momentum": 0.117978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216708
      },
      {
        "date": "2024-02-23",
        "close": 18.086081,
        "direction_boundary": 16.712454,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216899
      },
      {
        "date": "2024-03-01",
        "close": 18.086081,
        "direction_boundary": 16.483517,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216811
      },
      {
        "date": "2024-03-08",
        "close": 17.948717,
        "direction_boundary": 16.758242,
        "core_momentum": 0.071038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217034
      },
      {
        "date": "2024-03-15",
        "close": 18.727106,
        "direction_boundary": 16.391941,
        "core_momentum": 0.142458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225017
      },
      {
        "date": "2024-03-22",
        "close": 18.177654,
        "direction_boundary": 16.483517,
        "core_momentum": 0.102778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225629
      },
      {
        "date": "2024-03-29",
        "close": 18.177654,
        "direction_boundary": 16.391941,
        "core_momentum": 0.108938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225057
      },
      {
        "date": "2024-04-05",
        "close": 18.406593,
        "direction_boundary": 16.483517,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225557
      },
      {
        "date": "2024-04-12",
        "close": 18.681318,
        "direction_boundary": 16.666666,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226267
      },
      {
        "date": "2024-04-19",
        "close": 20.787544,
        "direction_boundary": 16.849815,
        "core_momentum": 0.233696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270152
      },
      {
        "date": "2024-04-26",
        "close": 22.069597,
        "direction_boundary": 16.483517,
        "core_momentum": 0.338889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279149
      },
      {
        "date": "2024-05-03",
        "close": 22.710623,
        "direction_boundary": 16.483517,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280636
      },
      {
        "date": "2024-05-10",
        "close": 20.054945,
        "direction_boundary": 18.452379,
        "core_momentum": 0.086849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335048
      },
      {
        "date": "2024-05-17",
        "close": 21.108059,
        "direction_boundary": 18.63553,
        "core_momentum": 0.132678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341365
      },
      {
        "date": "2024-05-24",
        "close": 20.238094,
        "direction_boundary": 18.681318,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34628
      },
      {
        "date": "2024-05-31",
        "close": 20.238094,
        "direction_boundary": 18.131868,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345957
      },
      {
        "date": "2024-06-07",
        "close": 20.512819,
        "direction_boundary": 18.131868,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346004
      },
      {
        "date": "2024-06-14",
        "close": 19.551283,
        "direction_boundary": 18.681318,
        "core_momentum": 0.046569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353222
      },
      {
        "date": "2024-06-21",
        "close": 19.413919,
        "direction_boundary": 18.910255,
        "core_momentum": 0.026634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353409
      },
      {
        "date": "2024-06-28",
        "close": 19.826008,
        "direction_boundary": 18.864468,
        "core_momentum": 0.050971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354347
      },
      {
        "date": "2024-07-05",
        "close": 19.826008,
        "direction_boundary": 18.589743,
        "core_momentum": 0.066503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35387
      },
      {
        "date": "2024-07-12",
        "close": 19.734432,
        "direction_boundary": 18.956043,
        "core_momentum": 0.041063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35322
      },
      {
        "date": "2024-07-19",
        "close": 20.650183,
        "direction_boundary": 18.727106,
        "core_momentum": 0.102689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356807
      },
      {
        "date": "2024-07-26",
        "close": 20.87912,
        "direction_boundary": 18.498169,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356597
      },
      {
        "date": "2024-08-02",
        "close": 20.970695,
        "direction_boundary": 18.543957,
        "core_momentum": 0.130864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327065
      },
      {
        "date": "2024-08-09",
        "close": 20.283882,
        "direction_boundary": 18.681318,
        "core_momentum": 0.085784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299267
      },
      {
        "date": "2024-08-16",
        "close": 20.787544,
        "direction_boundary": 18.360806,
        "core_momentum": 0.132169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300304
      },
      {
        "date": "2024-08-23",
        "close": 21.538462,
        "direction_boundary": 18.406593,
        "core_momentum": 0.170149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302608
      },
      {
        "date": "2024-08-30",
        "close": 21.971153,
        "direction_boundary": 18.315018,
        "core_momentum": 0.199625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302982
      },
      {
        "date": "2024-09-06",
        "close": 21.25,
        "direction_boundary": 18.315018,
        "core_momentum": 0.16025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307619
      },
      {
        "date": "2024-09-13",
        "close": 21.826923,
        "direction_boundary": 18.223442,
        "core_momentum": 0.197739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304709
      },
      {
        "date": "2024-09-20",
        "close": 21.538462,
        "direction_boundary": 18.727106,
        "core_momentum": 0.150122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301694
      },
      {
        "date": "2024-09-27",
        "close": 21.057692,
        "direction_boundary": 18.498169,
        "core_momentum": 0.138366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304283
      },
      {
        "date": "2024-10-04",
        "close": 21.009615,
        "direction_boundary": 18.360806,
        "core_momentum": 0.144264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304308
      },
      {
        "date": "2024-10-11",
        "close": 20.76923,
        "direction_boundary": 18.498169,
        "core_momentum": 0.122772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304814
      },
      {
        "date": "2024-10-18",
        "close": 20.432692,
        "direction_boundary": 18.498169,
        "core_momentum": 0.104579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267322
      },
      {
        "date": "2024-10-25",
        "close": 20.192307,
        "direction_boundary": 18.223442,
        "core_momentum": 0.10804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252967
      },
      {
        "date": "2024-11-01",
        "close": 19.855768,
        "direction_boundary": 18.452379,
        "core_momentum": 0.076055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249274
      },
      {
        "date": "2024-11-08",
        "close": 20.048077,
        "direction_boundary": 18.315018,
        "core_momentum": 0.094625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181059
      },
      {
        "date": "2024-11-15",
        "close": 19.855768,
        "direction_boundary": 18.543957,
        "core_momentum": 0.070741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165656
      },
      {
        "date": "2024-11-22",
        "close": 19.663462,
        "direction_boundary": 18.223442,
        "core_momentum": 0.07902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155924
      },
      {
        "date": "2024-11-29",
        "close": 19.51923,
        "direction_boundary": 18.498169,
        "core_momentum": 0.055198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156153
      },
      {
        "date": "2024-12-06",
        "close": 19.278847,
        "direction_boundary": 18.406593,
        "core_momentum": 0.047388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155344
      },
      {
        "date": "2024-12-13",
        "close": 19.134615,
        "direction_boundary": 18.26923,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141051
      },
      {
        "date": "2024-12-20",
        "close": 18.990383,
        "direction_boundary": 18.223442,
        "core_momentum": 0.042085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141098
      },
      {
        "date": "2024-12-27",
        "close": 18.846153,
        "direction_boundary": 18.26923,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137777
      },
      {
        "date": "2025-01-03",
        "close": 19.278847,
        "direction_boundary": 18.086081,
        "core_momentum": 0.065949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141952
      },
      {
        "date": "2025-01-10",
        "close": 19.134615,
        "direction_boundary": 18.452379,
        "core_momentum": 0.036973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142152
      },
      {
        "date": "2025-01-17",
        "close": 19.134615,
        "direction_boundary": 18.131868,
        "core_momentum": 0.055303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125374
      },
      {
        "date": "2025-01-24",
        "close": 18.990383,
        "direction_boundary": 18.040293,
        "core_momentum": 0.052665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123876
      },
      {
        "date": "2025-02-07",
        "close": 18.990383,
        "direction_boundary": 16.437729,
        "core_momentum": 0.155292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123457
      },
      {
        "date": "2025-02-14",
        "close": 19.038462,
        "direction_boundary": 18.315018,
        "core_momentum": 0.0395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116124
      },
      {
        "date": "2025-02-21",
        "close": 18.990383,
        "direction_boundary": 18.223442,
        "core_momentum": 0.042085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109428
      },
      {
        "date": "2025-02-28",
        "close": 18.942307,
        "direction_boundary": 18.086081,
        "core_momentum": 0.047342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09396
      },
      {
        "date": "2025-03-07",
        "close": 18.798077,
        "direction_boundary": 18.086081,
        "core_momentum": 0.039367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086901
      },
      {
        "date": "2025-03-14",
        "close": 18.798077,
        "direction_boundary": 17.948717,
        "core_momentum": 0.047321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077713
      },
      {
        "date": "2025-03-21",
        "close": 19.230768,
        "direction_boundary": 18.727106,
        "core_momentum": 0.026895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074584
      },
      {
        "date": "2025-03-28",
        "close": 19.038462,
        "direction_boundary": 18.177654,
        "core_momentum": 0.047355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073982
      },
      {
        "date": "2025-04-04",
        "close": 18.990383,
        "direction_boundary": 18.177654,
        "core_momentum": 0.04471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069401
      },
      {
        "date": "2025-04-11",
        "close": 17.163462,
        "direction_boundary": 18.406593,
        "core_momentum": -0.067537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151476
      },
      {
        "date": "2025-04-18",
        "close": 18.317307,
        "direction_boundary": 18.681318,
        "core_momentum": -0.019485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181873
      },
      {
        "date": "2025-04-25",
        "close": 18.557692,
        "direction_boundary": 20.787544,
        "core_momentum": -0.107269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182716
      },
      {
        "date": "2025-05-02",
        "close": 18.26923,
        "direction_boundary": 22.069597,
        "core_momentum": -0.172199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183134
      },
      {
        "date": "2025-05-09",
        "close": 18.365383,
        "direction_boundary": 22.710623,
        "core_momentum": -0.191331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182566
      },
      {
        "date": "2025-05-16",
        "close": 18.461538,
        "direction_boundary": 20.054945,
        "core_momentum": -0.079452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182057
      },
      {
        "date": "2025-05-23",
        "close": 18.365383,
        "direction_boundary": 21.108059,
        "core_momentum": -0.129935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181846
      },
      {
        "date": "2025-05-30",
        "close": 18.365383,
        "direction_boundary": 20.238094,
        "core_momentum": -0.092534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181626
      },
      {
        "date": "2025-06-06",
        "close": 18.365383,
        "direction_boundary": 20.238094,
        "core_momentum": -0.092534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181529
      },
      {
        "date": "2025-06-13",
        "close": 17.884615,
        "direction_boundary": 20.512819,
        "core_momentum": -0.128125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184134
      },
      {
        "date": "2025-06-20",
        "close": 17.884615,
        "direction_boundary": 19.551283,
        "core_momentum": -0.085246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184051
      },
      {
        "date": "2025-06-27",
        "close": 17.884615,
        "direction_boundary": 19.413919,
        "core_momentum": -0.078774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183942
      },
      {
        "date": "2025-07-04",
        "close": 17.5,
        "direction_boundary": 19.826008,
        "core_momentum": -0.117321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18579
      },
      {
        "date": "2025-07-11",
        "close": 18.076923,
        "direction_boundary": 19.826008,
        "core_momentum": -0.088222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188932
      },
      {
        "date": "2025-07-18",
        "close": 17.5,
        "direction_boundary": 19.734432,
        "core_momentum": -0.113225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19337
      },
      {
        "date": "2025-07-25",
        "close": 17.450001,
        "direction_boundary": 20.650183,
        "core_momentum": -0.154971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193309
      },
      {
        "date": "2025-08-01",
        "close": 17.799999,
        "direction_boundary": 20.87912,
        "core_momentum": -0.147474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195892
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "direction_boundary": 20.970695,
        "core_momentum": -0.141659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196786
      },
      {
        "date": "2025-08-15",
        "close": 17.700001,
        "direction_boundary": 20.283882,
        "core_momentum": -0.127386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197709
      },
      {
        "date": "2025-08-22",
        "close": 17.6,
        "direction_boundary": 20.787544,
        "core_momentum": -0.153339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197748
      },
      {
        "date": "2025-08-29",
        "close": 17.799999,
        "direction_boundary": 21.538462,
        "core_momentum": -0.173571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198731
      },
      {
        "date": "2025-09-05",
        "close": 17.700001,
        "direction_boundary": 21.971153,
        "core_momentum": -0.194398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198644
      },
      {
        "date": "2025-09-12",
        "close": 17.5,
        "direction_boundary": 21.25,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199004
      },
      {
        "date": "2025-09-19",
        "close": 17.5,
        "direction_boundary": 21.826923,
        "core_momentum": -0.198238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195644
      },
      {
        "date": "2025-09-26",
        "close": 17.25,
        "direction_boundary": 21.538462,
        "core_momentum": -0.199107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196021
      },
      {
        "date": "2025-10-03",
        "close": 17.35,
        "direction_boundary": 21.057692,
        "core_momentum": -0.176073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196466
      },
      {
        "date": "2025-10-10",
        "close": 17.5,
        "direction_boundary": 21.009615,
        "core_momentum": -0.167048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137417
      },
      {
        "date": "2025-10-17",
        "close": 17.1,
        "direction_boundary": 20.76923,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105601
      },
      {
        "date": "2025-10-24",
        "close": 16.950001,
        "direction_boundary": 20.432692,
        "core_momentum": -0.170447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103435
      },
      {
        "date": "2025-10-31",
        "close": 17.5,
        "direction_boundary": 20.192307,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112857
      },
      {
        "date": "2025-11-07",
        "close": 17.15,
        "direction_boundary": 19.855768,
        "core_momentum": -0.136271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115237
      },
      {
        "date": "2025-11-14",
        "close": 17.1,
        "direction_boundary": 20.048077,
        "core_momentum": -0.14705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114679
      },
      {
        "date": "2025-11-21",
        "close": 16.299999,
        "direction_boundary": 19.855768,
        "core_momentum": -0.17908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130556
      },
      {
        "date": "2025-11-28",
        "close": 17.0,
        "direction_boundary": 19.663462,
        "core_momentum": -0.135452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145659
      },
      {
        "date": "2025-12-05",
        "close": 16.549999,
        "direction_boundary": 19.51923,
        "core_momentum": -0.152118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149271
      },
      {
        "date": "2025-12-12",
        "close": 16.799999,
        "direction_boundary": 19.278847,
        "core_momentum": -0.128579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147839
      },
      {
        "date": "2025-12-19",
        "close": 17.15,
        "direction_boundary": 19.134615,
        "core_momentum": -0.103719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151236
      },
      {
        "date": "2025-12-26",
        "close": 17.0,
        "direction_boundary": 18.990383,
        "core_momentum": -0.10481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151539
      },
      {
        "date": "2026-01-02",
        "close": 16.450001,
        "direction_boundary": 18.846153,
        "core_momentum": -0.127143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155195
      },
      {
        "date": "2026-01-09",
        "close": 16.299999,
        "direction_boundary": 19.278847,
        "core_momentum": -0.154514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147038
      },
      {
        "date": "2026-01-16",
        "close": 15.65,
        "direction_boundary": 19.134615,
        "core_momentum": -0.182111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150637
      },
      {
        "date": "2026-01-23",
        "close": 15.7,
        "direction_boundary": 19.134615,
        "core_momentum": -0.179497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150985
      },
      {
        "date": "2026-01-30",
        "close": 16.0,
        "direction_boundary": 18.990383,
        "core_momentum": -0.157468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150696
      },
      {
        "date": "2026-02-06",
        "close": 15.9,
        "direction_boundary": 18.990383,
        "core_momentum": -0.162734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149093
      },
      {
        "date": "2026-02-13",
        "close": 15.45,
        "direction_boundary": 19.038462,
        "core_momentum": -0.188485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151902
      },
      {
        "date": "2026-02-27",
        "close": 15.85,
        "direction_boundary": 18.990383,
        "core_momentum": -0.165367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157781
      },
      {
        "date": "2026-03-06",
        "close": 15.85,
        "direction_boundary": 18.942307,
        "core_momentum": -0.163249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156357
      },
      {
        "date": "2026-03-13",
        "close": 15.8,
        "direction_boundary": 18.798077,
        "core_momentum": -0.159488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156358
      },
      {
        "date": "2026-03-20",
        "close": 16.15,
        "direction_boundary": 18.798077,
        "core_momentum": -0.14087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160143
      },
      {
        "date": "2026-03-27",
        "close": 15.9,
        "direction_boundary": 19.230768,
        "core_momentum": -0.1732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161
      },
      {
        "date": "2026-04-03",
        "close": 16.200001,
        "direction_boundary": 19.038462,
        "core_momentum": -0.149091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163124
      },
      {
        "date": "2026-04-10",
        "close": 16.049999,
        "direction_boundary": 18.990383,
        "core_momentum": -0.154835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16295
      },
      {
        "date": "2026-04-17",
        "close": 15.9,
        "direction_boundary": 17.163462,
        "core_momentum": -0.073613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162296
      },
      {
        "date": "2026-04-24",
        "close": 15.45,
        "direction_boundary": 18.317307,
        "core_momentum": -0.156535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163813
      },
      {
        "date": "2026-05-01",
        "close": 15.7,
        "direction_boundary": 18.557692,
        "core_momentum": -0.15399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165937
      },
      {
        "date": "2026-05-08",
        "close": 15.55,
        "direction_boundary": 18.26923,
        "core_momentum": -0.148842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158297
      },
      {
        "date": "2026-05-15",
        "close": 15.3,
        "direction_boundary": 18.365383,
        "core_momentum": -0.166911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157602
      },
      {
        "date": "2026-05-22",
        "close": 15.2,
        "direction_boundary": 18.461538,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157615
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "direction_boundary": 18.365383,
        "core_momentum": -0.243141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188026
      },
      {
        "date": "2026-06-05",
        "close": 13.75,
        "direction_boundary": 18.365383,
        "core_momentum": -0.251309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174762
      },
      {
        "date": "2026-06-12",
        "close": 14.0,
        "direction_boundary": 18.365383,
        "core_momentum": -0.237696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176241
      },
      {
        "date": "2026-06-19",
        "close": 14.05,
        "direction_boundary": 17.884615,
        "core_momentum": -0.214409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174162
      },
      {
        "date": "2026-06-26",
        "close": 14.05,
        "direction_boundary": 17.884615,
        "core_momentum": -0.214409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169948
      },
      {
        "date": "2026-07-03",
        "close": 13.65,
        "direction_boundary": 17.884615,
        "core_momentum": -0.236774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172479
      },
      {
        "date": "2026-07-10",
        "close": 13.5,
        "direction_boundary": 17.5,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16891
      },
      {
        "date": "2026-07-17",
        "close": 13.45,
        "direction_boundary": 18.076923,
        "core_momentum": -0.255957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168978
      },
      {
        "date": "2026-07-24",
        "close": 13.55,
        "direction_boundary": 17.5,
        "core_momentum": -0.225714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163082
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "direction_boundary": 17.450001,
        "core_momentum": -0.197708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171163
      },
      {
        "date": "2026-08-07",
        "close": 13.75,
        "direction_boundary": 17.799999,
        "core_momentum": -0.227528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168739
      },
      {
        "date": "2026-08-14",
        "close": 14.3,
        "direction_boundary": 18.0,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.681318,
        "volume": 67704
      },
      {
        "date": "2023-08-18",
        "close": 18.360806,
        "volume": 34944
      },
      {
        "date": "2023-08-25",
        "close": 18.406593,
        "volume": 38220
      },
      {
        "date": "2023-09-01",
        "close": 18.315018,
        "volume": 33852
      },
      {
        "date": "2023-09-08",
        "close": 18.315018,
        "volume": 18564
      },
      {
        "date": "2023-09-15",
        "close": 18.223442,
        "volume": 15288
      },
      {
        "date": "2023-09-22",
        "close": 18.727106,
        "volume": 6552
      },
      {
        "date": "2023-09-29",
        "close": 18.498169,
        "volume": 22932
      },
      {
        "date": "2023-10-06",
        "close": 18.360806,
        "volume": 43680
      },
      {
        "date": "2023-10-13",
        "close": 18.498169,
        "volume": 2184
      },
      {
        "date": "2023-10-20",
        "close": 18.498169,
        "volume": 17472
      },
      {
        "date": "2023-10-27",
        "close": 18.223442,
        "volume": 51324
      },
      {
        "date": "2023-11-03",
        "close": 18.452379,
        "volume": 15288
      },
      {
        "date": "2023-11-10",
        "close": 18.315018,
        "volume": 22932
      },
      {
        "date": "2023-11-17",
        "close": 18.543957,
        "volume": 30576
      },
      {
        "date": "2023-11-24",
        "close": 18.223442,
        "volume": 79716
      },
      {
        "date": "2023-12-01",
        "close": 18.498169,
        "volume": 199836
      },
      {
        "date": "2023-12-08",
        "close": 18.406593,
        "volume": 194376
      },
      {
        "date": "2023-12-15",
        "close": 18.26923,
        "volume": 49140
      },
      {
        "date": "2023-12-22",
        "close": 18.223442,
        "volume": 53508
      },
      {
        "date": "2023-12-29",
        "close": 18.26923,
        "volume": 29484
      },
      {
        "date": "2024-01-05",
        "close": 18.086081,
        "volume": 69888
      },
      {
        "date": "2024-01-12",
        "close": 18.452379,
        "volume": 105924
      },
      {
        "date": "2024-01-19",
        "close": 18.131868,
        "volume": 185640
      },
      {
        "date": "2024-01-26",
        "close": 18.040293,
        "volume": 48048
      },
      {
        "date": "2024-02-02",
        "close": 16.437729,
        "volume": 54600
      },
      {
        "date": "2024-02-09",
        "close": 18.315018,
        "volume": 7644
      },
      {
        "date": "2024-02-16",
        "close": 18.223442,
        "volume": 39312
      },
      {
        "date": "2024-02-23",
        "close": 18.086081,
        "volume": 69888
      },
      {
        "date": "2024-03-01",
        "close": 18.086081,
        "volume": 28392
      },
      {
        "date": "2024-03-08",
        "close": 17.948717,
        "volume": 98280
      },
      {
        "date": "2024-03-15",
        "close": 18.727106,
        "volume": 969696
      },
      {
        "date": "2024-03-22",
        "close": 18.177654,
        "volume": 215124
      },
      {
        "date": "2024-03-29",
        "close": 18.177654,
        "volume": 301392
      },
      {
        "date": "2024-04-05",
        "close": 18.406593,
        "volume": 939120
      },
      {
        "date": "2024-04-12",
        "close": 18.681318,
        "volume": 208572
      },
      {
        "date": "2024-04-19",
        "close": 20.787544,
        "volume": 1481844
      },
      {
        "date": "2024-04-26",
        "close": 22.069597,
        "volume": 8935836
      },
      {
        "date": "2024-05-03",
        "close": 22.710623,
        "volume": 2738736
      },
      {
        "date": "2024-05-10",
        "close": 20.054945,
        "volume": 1562652
      },
      {
        "date": "2024-05-17",
        "close": 21.108059,
        "volume": 418236
      },
      {
        "date": "2024-05-24",
        "close": 20.238094,
        "volume": 226044
      },
      {
        "date": "2024-05-31",
        "close": 20.238094,
        "volume": 254436
      },
      {
        "date": "2024-06-07",
        "close": 20.512819,
        "volume": 263172
      },
      {
        "date": "2024-06-14",
        "close": 19.551283,
        "volume": 221676
      },
      {
        "date": "2024-06-21",
        "close": 19.413919,
        "volume": 243516
      },
      {
        "date": "2024-06-28",
        "close": 19.826008,
        "volume": 240240
      },
      {
        "date": "2024-07-05",
        "close": 19.826008,
        "volume": 196560
      },
      {
        "date": "2024-07-12",
        "close": 19.734432,
        "volume": 298116
      },
      {
        "date": "2024-07-19",
        "close": 20.650183,
        "volume": 802620
      },
      {
        "date": "2024-07-26",
        "close": 20.87912,
        "volume": 309036
      },
      {
        "date": "2024-08-02",
        "close": 20.970695,
        "volume": 959868
      },
      {
        "date": "2024-08-09",
        "close": 20.283882,
        "volume": 260988
      },
      {
        "date": "2024-08-16",
        "close": 20.787544,
        "volume": 262080
      },
      {
        "date": "2024-08-23",
        "close": 21.538462,
        "volume": 235352
      },
      {
        "date": "2024-08-30",
        "close": 21.971153,
        "volume": 175760
      },
      {
        "date": "2024-09-06",
        "close": 21.25,
        "volume": 81120
      },
      {
        "date": "2024-09-13",
        "close": 21.826923,
        "volume": 96720
      },
      {
        "date": "2024-09-20",
        "close": 21.538462,
        "volume": 81120
      },
      {
        "date": "2024-09-27",
        "close": 21.057692,
        "volume": 73840
      },
      {
        "date": "2024-10-04",
        "close": 21.009615,
        "volume": 12480
      },
      {
        "date": "2024-10-11",
        "close": 20.76923,
        "volume": 124800
      },
      {
        "date": "2024-10-18",
        "close": 20.432692,
        "volume": 39520
      },
      {
        "date": "2024-10-25",
        "close": 20.192307,
        "volume": 94640
      },
      {
        "date": "2024-11-01",
        "close": 19.855768,
        "volume": 19760
      },
      {
        "date": "2024-11-08",
        "close": 20.048077,
        "volume": 40560
      },
      {
        "date": "2024-11-15",
        "close": 19.855768,
        "volume": 60320
      },
      {
        "date": "2024-11-22",
        "close": 19.663462,
        "volume": 50210
      },
      {
        "date": "2024-11-29",
        "close": 19.51923,
        "volume": 62400
      },
      {
        "date": "2024-12-06",
        "close": 19.278847,
        "volume": 102960
      },
      {
        "date": "2024-12-13",
        "close": 19.134615,
        "volume": 14560
      },
      {
        "date": "2024-12-20",
        "close": 18.990383,
        "volume": 46800
      },
      {
        "date": "2024-12-27",
        "close": 18.846153,
        "volume": 81120
      },
      {
        "date": "2025-01-03",
        "close": 19.278847,
        "volume": 49920
      },
      {
        "date": "2025-01-10",
        "close": 19.134615,
        "volume": 85280
      },
      {
        "date": "2025-01-17",
        "close": 19.134615,
        "volume": 93600
      },
      {
        "date": "2025-01-24",
        "close": 18.990383,
        "volume": 53040
      },
      {
        "date": "2025-02-07",
        "close": 18.990383,
        "volume": 74267
      },
      {
        "date": "2025-02-14",
        "close": 19.038462,
        "volume": 85638
      },
      {
        "date": "2025-02-21",
        "close": 18.990383,
        "volume": 51059
      },
      {
        "date": "2025-02-28",
        "close": 18.942307,
        "volume": 68642
      },
      {
        "date": "2025-03-07",
        "close": 18.798077,
        "volume": 38571
      },
      {
        "date": "2025-03-14",
        "close": 18.798077,
        "volume": 28082
      },
      {
        "date": "2025-03-21",
        "close": 19.230768,
        "volume": 23930
      },
      {
        "date": "2025-03-28",
        "close": 19.038462,
        "volume": 21484
      },
      {
        "date": "2025-04-04",
        "close": 18.990383,
        "volume": 10056
      },
      {
        "date": "2025-04-11",
        "close": 17.163462,
        "volume": 91568
      },
      {
        "date": "2025-04-18",
        "close": 18.317307,
        "volume": 6456
      },
      {
        "date": "2025-04-25",
        "close": 18.557692,
        "volume": 17691
      },
      {
        "date": "2025-05-02",
        "close": 18.26923,
        "volume": 39268
      },
      {
        "date": "2025-05-09",
        "close": 18.365383,
        "volume": 10404
      },
      {
        "date": "2025-05-16",
        "close": 18.461538,
        "volume": 2083
      },
      {
        "date": "2025-05-23",
        "close": 18.365383,
        "volume": 26028
      },
      {
        "date": "2025-05-30",
        "close": 18.365383,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 18.365383,
        "volume": 6240
      },
      {
        "date": "2025-06-13",
        "close": 17.884615,
        "volume": 17846
      },
      {
        "date": "2025-06-20",
        "close": 17.884615,
        "volume": 8321
      },
      {
        "date": "2025-06-27",
        "close": 17.884615,
        "volume": 3400
      },
      {
        "date": "2025-07-04",
        "close": 17.5,
        "volume": 13520
      },
      {
        "date": "2025-07-11",
        "close": 18.076923,
        "volume": 1040
      },
      {
        "date": "2025-07-18",
        "close": 17.5,
        "volume": 58121
      },
      {
        "date": "2025-07-25",
        "close": 17.450001,
        "volume": 12176
      },
      {
        "date": "2025-08-01",
        "close": 17.799999,
        "volume": 8001
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "volume": 20649
      },
      {
        "date": "2025-08-15",
        "close": 17.700001,
        "volume": 25001
      },
      {
        "date": "2025-08-22",
        "close": 17.6,
        "volume": 15003
      },
      {
        "date": "2025-08-29",
        "close": 17.799999,
        "volume": 33005
      },
      {
        "date": "2025-09-05",
        "close": 17.700001,
        "volume": 30258
      },
      {
        "date": "2025-09-12",
        "close": 17.5,
        "volume": 77832
      },
      {
        "date": "2025-09-19",
        "close": 17.5,
        "volume": 52124
      },
      {
        "date": "2025-09-26",
        "close": 17.25,
        "volume": 47653
      },
      {
        "date": "2025-10-03",
        "close": 17.35,
        "volume": 17527
      },
      {
        "date": "2025-10-10",
        "close": 17.5,
        "volume": 14244
      },
      {
        "date": "2025-10-17",
        "close": 17.1,
        "volume": 24019
      },
      {
        "date": "2025-10-24",
        "close": 16.950001,
        "volume": 42324
      },
      {
        "date": "2025-10-31",
        "close": 17.5,
        "volume": 12150
      },
      {
        "date": "2025-11-07",
        "close": 17.15,
        "volume": 16001
      },
      {
        "date": "2025-11-14",
        "close": 17.1,
        "volume": 6262
      },
      {
        "date": "2025-11-21",
        "close": 16.299999,
        "volume": 17000
      },
      {
        "date": "2025-11-28",
        "close": 17.0,
        "volume": 34401
      },
      {
        "date": "2025-12-05",
        "close": 16.549999,
        "volume": 12232
      },
      {
        "date": "2025-12-12",
        "close": 16.799999,
        "volume": 36038
      },
      {
        "date": "2025-12-19",
        "close": 17.15,
        "volume": 467312
      },
      {
        "date": "2025-12-26",
        "close": 17.0,
        "volume": 509235
      },
      {
        "date": "2026-01-02",
        "close": 16.450001,
        "volume": 598393
      },
      {
        "date": "2026-01-09",
        "close": 16.299999,
        "volume": 34102
      },
      {
        "date": "2026-01-16",
        "close": 15.65,
        "volume": 144048
      },
      {
        "date": "2026-01-23",
        "close": 15.7,
        "volume": 223277
      },
      {
        "date": "2026-01-30",
        "close": 16.0,
        "volume": 15100
      },
      {
        "date": "2026-02-06",
        "close": 15.9,
        "volume": 419054
      },
      {
        "date": "2026-02-13",
        "close": 15.45,
        "volume": 737000
      },
      {
        "date": "2026-02-27",
        "close": 15.85,
        "volume": 25787
      },
      {
        "date": "2026-03-06",
        "close": 15.85,
        "volume": 317026
      },
      {
        "date": "2026-03-13",
        "close": 15.8,
        "volume": 29145
      },
      {
        "date": "2026-03-20",
        "close": 16.15,
        "volume": 78902
      },
      {
        "date": "2026-03-27",
        "close": 15.9,
        "volume": 41091
      },
      {
        "date": "2026-04-03",
        "close": 16.200001,
        "volume": 9250
      },
      {
        "date": "2026-04-10",
        "close": 16.049999,
        "volume": 102215
      },
      {
        "date": "2026-04-17",
        "close": 15.9,
        "volume": 26002
      },
      {
        "date": "2026-04-24",
        "close": 15.45,
        "volume": 66293
      },
      {
        "date": "2026-05-01",
        "close": 15.7,
        "volume": 42256
      },
      {
        "date": "2026-05-08",
        "close": 15.55,
        "volume": 16079
      },
      {
        "date": "2026-05-15",
        "close": 15.3,
        "volume": 22858
      },
      {
        "date": "2026-05-22",
        "close": 15.2,
        "volume": 80000
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "volume": 522709
      },
      {
        "date": "2026-06-05",
        "close": 13.75,
        "volume": 547437
      },
      {
        "date": "2026-06-12",
        "close": 14.0,
        "volume": 516006
      },
      {
        "date": "2026-06-19",
        "close": 14.05,
        "volume": 55028
      },
      {
        "date": "2026-06-26",
        "close": 14.05,
        "volume": 1022021
      },
      {
        "date": "2026-07-03",
        "close": 13.65,
        "volume": 352018
      },
      {
        "date": "2026-07-10",
        "close": 13.5,
        "volume": 305962
      },
      {
        "date": "2026-07-17",
        "close": 13.45,
        "volume": 48052
      },
      {
        "date": "2026-07-24",
        "close": 13.55,
        "volume": 581188
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "volume": 607001
      },
      {
        "date": "2026-08-07",
        "close": 13.75,
        "volume": 331579
      },
      {
        "date": "2026-08-14",
        "close": 14.3,
        "volume": 46028
      }
    ],
    "sharemaestro_context": {
      "trend": 14.985,
      "fair_value": 18.032542,
      "market_activity": -27.737958,
      "market_dynamics": -0.318391,
      "relative_strength": -37.332745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.013183,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.013183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.010466,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.004331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019608,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.048948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055931,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.065547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.140769
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.028986
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.063672
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.022332
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.036875
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.166835
      }
    ]
  }
}