{
  "ticker": {
    "uuid": "87282075-80a4-4d98-bccb-853b1d119646",
    "symbol": "HLMA",
    "name": "Halma plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3796.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3279.909912,
    "boundary_margin": 0.157349,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.418456,
    "volatility_stability": 1.3373,
    "risk_context": 0.239,
    "current_regime": {
      "move": 0.435381,
      "interruption": -0.246049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.281,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2034.614502,
        "direction_boundary": 2288.349854,
        "core_momentum": -0.110881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227727
      },
      {
        "date": "2023-08-25",
        "close": 2077.606201,
        "direction_boundary": 2120.397949,
        "core_momentum": -0.020181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227567
      },
      {
        "date": "2023-09-01",
        "close": 2133.595947,
        "direction_boundary": 2055.416504,
        "core_momentum": 0.038036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230957
      },
      {
        "date": "2023-09-08",
        "close": 2176.587402,
        "direction_boundary": 2156.387695,
        "core_momentum": 0.009367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22346
      },
      {
        "date": "2023-09-15",
        "close": 2146.593262,
        "direction_boundary": 1999.432251,
        "core_momentum": 0.073601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224254
      },
      {
        "date": "2023-09-22",
        "close": 1948.630737,
        "direction_boundary": 2060.415039,
        "core_momentum": -0.054253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2614
      },
      {
        "date": "2023-09-29",
        "close": 1938.132935,
        "direction_boundary": 2044.419434,
        "core_momentum": -0.051989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244388
      },
      {
        "date": "2023-10-06",
        "close": 1983.124268,
        "direction_boundary": 2101.40332,
        "core_momentum": -0.056286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245962
      },
      {
        "date": "2023-10-13",
        "close": 1896.140869,
        "direction_boundary": 2042.420044,
        "core_momentum": -0.071621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24562
      },
      {
        "date": "2023-10-20",
        "close": 1810.156982,
        "direction_boundary": 2073.411621,
        "core_momentum": -0.126967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251733
      },
      {
        "date": "2023-10-27",
        "close": 1822.654785,
        "direction_boundary": 2137.392822,
        "core_momentum": -0.147253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246462
      },
      {
        "date": "2023-11-03",
        "close": 1895.640869,
        "direction_boundary": 2156.387695,
        "core_momentum": -0.120918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248083
      },
      {
        "date": "2023-11-10",
        "close": 1931.134155,
        "direction_boundary": 2356.331055,
        "core_momentum": -0.180449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247285
      },
      {
        "date": "2023-11-17",
        "close": 2052.611084,
        "direction_boundary": 2224.368408,
        "core_momentum": -0.077216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262462
      },
      {
        "date": "2023-11-24",
        "close": 2123.597656,
        "direction_boundary": 2268.355957,
        "core_momentum": -0.063816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263634
      },
      {
        "date": "2023-12-01",
        "close": 2132.595947,
        "direction_boundary": 2248.361572,
        "core_momentum": -0.051489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25989
      },
      {
        "date": "2023-12-08",
        "close": 2204.582031,
        "direction_boundary": 2132.394531,
        "core_momentum": 0.033853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26448
      },
      {
        "date": "2023-12-15",
        "close": 2260.571777,
        "direction_boundary": 2066.41333,
        "core_momentum": 0.093959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263723
      },
      {
        "date": "2023-12-22",
        "close": 2289.648926,
        "direction_boundary": 1990.011353,
        "core_momentum": 0.150571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260186
      },
      {
        "date": "2023-12-29",
        "close": 2283.649902,
        "direction_boundary": 1973.515503,
        "core_momentum": 0.157148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259996
      },
      {
        "date": "2024-01-05",
        "close": 2120.674805,
        "direction_boundary": 2062.493408,
        "core_momentum": 0.028209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268839
      },
      {
        "date": "2024-01-12",
        "close": 2202.662598,
        "direction_boundary": 2124.478516,
        "core_momentum": 0.036802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267781
      },
      {
        "date": "2024-01-19",
        "close": 2146.670898,
        "direction_boundary": 2104.483154,
        "core_momentum": 0.020047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269601
      },
      {
        "date": "2024-01-26",
        "close": 2194.663818,
        "direction_boundary": 2114.480713,
        "core_momentum": 0.037921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271541
      },
      {
        "date": "2024-02-02",
        "close": 2166.667725,
        "direction_boundary": 2314.431641,
        "core_momentum": -0.063845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265131
      },
      {
        "date": "2024-02-09",
        "close": 2210.661133,
        "direction_boundary": 2210.457031,
        "core_momentum": 9.2e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266245
      },
      {
        "date": "2024-02-16",
        "close": 2252.654785,
        "direction_boundary": 2238.450439,
        "core_momentum": 0.006346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257467
      },
      {
        "date": "2024-02-23",
        "close": 2361.637939,
        "direction_boundary": 2178.465088,
        "core_momentum": 0.084083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263464
      },
      {
        "date": "2024-03-01",
        "close": 2301.647461,
        "direction_boundary": 2175.465576,
        "core_momentum": 0.058002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264847
      },
      {
        "date": "2024-03-08",
        "close": 2292.648682,
        "direction_boundary": 2079.489502,
        "core_momentum": 0.102506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263843
      },
      {
        "date": "2024-03-15",
        "close": 2213.660889,
        "direction_boundary": 2066.492676,
        "core_momentum": 0.071216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267995
      },
      {
        "date": "2024-03-22",
        "close": 2340.641602,
        "direction_boundary": 2095.485596,
        "core_momentum": 0.116992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238346
      },
      {
        "date": "2024-03-29",
        "close": 2367.637207,
        "direction_boundary": 2228.452881,
        "core_momentum": 0.062458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237731
      },
      {
        "date": "2024-04-05",
        "close": 2269.652344,
        "direction_boundary": 2176.465332,
        "core_momentum": 0.042816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246407
      },
      {
        "date": "2024-04-12",
        "close": 2226.658691,
        "direction_boundary": 2255.446289,
        "core_momentum": -0.012764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23841
      },
      {
        "date": "2024-04-19",
        "close": 2182.665283,
        "direction_boundary": 2237.450439,
        "core_momentum": -0.024486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229393
      },
      {
        "date": "2024-04-26",
        "close": 2218.660156,
        "direction_boundary": 2307.43335,
        "core_momentum": -0.038473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229743
      },
      {
        "date": "2024-05-03",
        "close": 2240.656738,
        "direction_boundary": 2389.41333,
        "core_momentum": -0.062257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225202
      },
      {
        "date": "2024-05-10",
        "close": 2327.643066,
        "direction_boundary": 2442.400146,
        "core_momentum": -0.046985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228904
      },
      {
        "date": "2024-05-17",
        "close": 2332.642334,
        "direction_boundary": 2497.386963,
        "core_momentum": -0.065967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215378
      },
      {
        "date": "2024-05-24",
        "close": 2314.64502,
        "direction_boundary": 2394.412109,
        "core_momentum": -0.033314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211856
      },
      {
        "date": "2024-05-31",
        "close": 2225.658691,
        "direction_boundary": 2461.395508,
        "core_momentum": -0.095774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21989
      },
      {
        "date": "2024-06-07",
        "close": 2295.648193,
        "direction_boundary": 2414.406982,
        "core_momentum": -0.049188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219269
      },
      {
        "date": "2024-06-14",
        "close": 2644.594727,
        "direction_boundary": 2335.426514,
        "core_momentum": 0.132382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291718
      },
      {
        "date": "2024-06-21",
        "close": 2656.592773,
        "direction_boundary": 2258.445313,
        "core_momentum": 0.176293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29156
      },
      {
        "date": "2024-06-28",
        "close": 2705.585205,
        "direction_boundary": 2276.441162,
        "core_momentum": 0.188515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291805
      },
      {
        "date": "2024-07-05",
        "close": 2676.5896,
        "direction_boundary": 2152.471436,
        "core_momentum": 0.243496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269184
      },
      {
        "date": "2024-07-12",
        "close": 2670.723389,
        "direction_boundary": 2243.574707,
        "core_momentum": 0.190388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266281
      },
      {
        "date": "2024-07-19",
        "close": 2590.731934,
        "direction_boundary": 2263.571289,
        "core_momentum": 0.144533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267517
      },
      {
        "date": "2024-07-26",
        "close": 2562.734863,
        "direction_boundary": 2247.574463,
        "core_momentum": 0.140222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267757
      },
      {
        "date": "2024-08-02",
        "close": 2526.738525,
        "direction_boundary": 2151.592285,
        "core_momentum": 0.174357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267947
      },
      {
        "date": "2024-08-09",
        "close": 2525.738525,
        "direction_boundary": 2134.595947,
        "core_momentum": 0.18324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267283
      },
      {
        "date": "2024-08-16",
        "close": 2550.736084,
        "direction_boundary": 2034.614502,
        "core_momentum": 0.25367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266653
      },
      {
        "date": "2024-08-23",
        "close": 2568.734375,
        "direction_boundary": 2077.606201,
        "core_momentum": 0.236391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259581
      },
      {
        "date": "2024-08-30",
        "close": 2605.730469,
        "direction_boundary": 2133.595947,
        "core_momentum": 0.221286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256567
      },
      {
        "date": "2024-09-06",
        "close": 2489.742432,
        "direction_boundary": 2176.587402,
        "core_momentum": 0.143874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265714
      },
      {
        "date": "2024-09-13",
        "close": 2575.733398,
        "direction_boundary": 2146.593262,
        "core_momentum": 0.199917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263076
      },
      {
        "date": "2024-09-20",
        "close": 2604.730469,
        "direction_boundary": 1948.630737,
        "core_momentum": 0.336698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253226
      },
      {
        "date": "2024-09-27",
        "close": 2654.725098,
        "direction_boundary": 1938.132935,
        "core_momentum": 0.369733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25388
      },
      {
        "date": "2024-10-04",
        "close": 2552.736084,
        "direction_boundary": 1983.124268,
        "core_momentum": 0.28723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252778
      },
      {
        "date": "2024-10-11",
        "close": 2494.741699,
        "direction_boundary": 1896.140869,
        "core_momentum": 0.315694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253554
      },
      {
        "date": "2024-10-18",
        "close": 2493.741699,
        "direction_boundary": 1810.156982,
        "core_momentum": 0.377638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251242
      },
      {
        "date": "2024-10-25",
        "close": 2468.744629,
        "direction_boundary": 1822.654785,
        "core_momentum": 0.354477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251552
      },
      {
        "date": "2024-11-01",
        "close": 2481.743164,
        "direction_boundary": 1895.640869,
        "core_momentum": 0.309184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251422
      },
      {
        "date": "2024-11-08",
        "close": 2537.737305,
        "direction_boundary": 1931.134155,
        "core_momentum": 0.314118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248065
      },
      {
        "date": "2024-11-15",
        "close": 2503.740723,
        "direction_boundary": 2052.611084,
        "core_momentum": 0.219783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249158
      },
      {
        "date": "2024-11-22",
        "close": 2693.721191,
        "direction_boundary": 2123.597656,
        "core_momentum": 0.268471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266972
      },
      {
        "date": "2024-11-29",
        "close": 2707.719727,
        "direction_boundary": 2132.595947,
        "core_momentum": 0.269682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258972
      },
      {
        "date": "2024-12-06",
        "close": 2771.713135,
        "direction_boundary": 2204.582031,
        "core_momentum": 0.257251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257809
      },
      {
        "date": "2024-12-13",
        "close": 2732.717041,
        "direction_boundary": 2260.571777,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171669
      },
      {
        "date": "2024-12-20",
        "close": 2724.80542,
        "direction_boundary": 2289.648926,
        "core_momentum": 0.190054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171695
      },
      {
        "date": "2024-12-27",
        "close": 2721.805664,
        "direction_boundary": 2283.649902,
        "core_momentum": 0.191866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169884
      },
      {
        "date": "2025-01-03",
        "close": 2673.809082,
        "direction_boundary": 2120.674805,
        "core_momentum": 0.260829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171068
      },
      {
        "date": "2025-01-10",
        "close": 2691.807861,
        "direction_boundary": 2202.662598,
        "core_momentum": 0.22207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171289
      },
      {
        "date": "2025-01-17",
        "close": 2800.800049,
        "direction_boundary": 2146.670898,
        "core_momentum": 0.304718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17372
      },
      {
        "date": "2025-01-24",
        "close": 2911.791992,
        "direction_boundary": 2194.663818,
        "core_momentum": 0.32676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179378
      },
      {
        "date": "2025-01-31",
        "close": 3042.782715,
        "direction_boundary": 2166.667725,
        "core_momentum": 0.404361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185058
      },
      {
        "date": "2025-02-07",
        "close": 2861.795654,
        "direction_boundary": 2210.661133,
        "core_momentum": 0.294543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207903
      },
      {
        "date": "2025-02-14",
        "close": 2941.790039,
        "direction_boundary": 2252.654785,
        "core_momentum": 0.305921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210202
      },
      {
        "date": "2025-02-21",
        "close": 2913.791992,
        "direction_boundary": 2361.637939,
        "core_momentum": 0.233801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211216
      },
      {
        "date": "2025-02-28",
        "close": 2799.800049,
        "direction_boundary": 2301.647461,
        "core_momentum": 0.216433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219575
      },
      {
        "date": "2025-03-07",
        "close": 2720.805664,
        "direction_boundary": 2292.648682,
        "core_momentum": 0.186752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213298
      },
      {
        "date": "2025-03-14",
        "close": 2710.806396,
        "direction_boundary": 2213.660889,
        "core_momentum": 0.224581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208859
      },
      {
        "date": "2025-03-21",
        "close": 2642.811279,
        "direction_boundary": 2340.641602,
        "core_momentum": 0.129097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211771
      },
      {
        "date": "2025-03-28",
        "close": 2620.812744,
        "direction_boundary": 2367.637207,
        "core_momentum": 0.106932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210398
      },
      {
        "date": "2025-04-04",
        "close": 2501.821289,
        "direction_boundary": 2269.652344,
        "core_momentum": 0.102293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213301
      },
      {
        "date": "2025-04-11",
        "close": 2529.819336,
        "direction_boundary": 2226.658691,
        "core_momentum": 0.13615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211436
      },
      {
        "date": "2025-04-18",
        "close": 2655.810303,
        "direction_boundary": 2182.665283,
        "core_momentum": 0.216774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221673
      },
      {
        "date": "2025-04-25",
        "close": 2729.805176,
        "direction_boundary": 2218.660156,
        "core_momentum": 0.230385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223549
      },
      {
        "date": "2025-05-02",
        "close": 2837.797363,
        "direction_boundary": 2240.656738,
        "core_momentum": 0.266503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228745
      },
      {
        "date": "2025-05-09",
        "close": 2895.793213,
        "direction_boundary": 2327.643066,
        "core_momentum": 0.244088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228451
      },
      {
        "date": "2025-05-16",
        "close": 2999.785645,
        "direction_boundary": 2332.642334,
        "core_momentum": 0.286003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230526
      },
      {
        "date": "2025-05-23",
        "close": 2877.794434,
        "direction_boundary": 2314.64502,
        "core_momentum": 0.243298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219245
      },
      {
        "date": "2025-05-30",
        "close": 2905.79248,
        "direction_boundary": 2225.658691,
        "core_momentum": 0.305588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219442
      },
      {
        "date": "2025-06-06",
        "close": 2977.787354,
        "direction_boundary": 2295.648193,
        "core_momentum": 0.297144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219658
      },
      {
        "date": "2025-06-13",
        "close": 3111.777832,
        "direction_boundary": 2644.594727,
        "core_momentum": 0.176656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225433
      },
      {
        "date": "2025-06-20",
        "close": 3117.777344,
        "direction_boundary": 2656.592773,
        "core_momentum": 0.1736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225194
      },
      {
        "date": "2025-06-27",
        "close": 3215.770264,
        "direction_boundary": 2705.585205,
        "core_momentum": 0.188567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227776
      },
      {
        "date": "2025-07-04",
        "close": 3181.772705,
        "direction_boundary": 2676.5896,
        "core_momentum": 0.188741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226467
      },
      {
        "date": "2025-07-11",
        "close": 3215.911621,
        "direction_boundary": 2670.723389,
        "core_momentum": 0.204135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226534
      },
      {
        "date": "2025-07-18",
        "close": 3251.910645,
        "direction_boundary": 2590.731934,
        "core_momentum": 0.255209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221661
      },
      {
        "date": "2025-07-25",
        "close": 3237.911133,
        "direction_boundary": 2562.734863,
        "core_momentum": 0.263459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216792
      },
      {
        "date": "2025-08-01",
        "close": 3215.911621,
        "direction_boundary": 2526.738525,
        "core_momentum": 0.272752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209404
      },
      {
        "date": "2025-08-08",
        "close": 3279.909912,
        "direction_boundary": 2525.738525,
        "core_momentum": 0.298594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189502
      },
      {
        "date": "2025-08-15",
        "close": 3209.911865,
        "direction_boundary": 2550.736084,
        "core_momentum": 0.258426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190175
      },
      {
        "date": "2025-08-22",
        "close": 3259.9104,
        "direction_boundary": 2568.734375,
        "core_momentum": 0.269073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189941
      },
      {
        "date": "2025-08-29",
        "close": 3287.909668,
        "direction_boundary": 2605.730469,
        "core_momentum": 0.2618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178945
      },
      {
        "date": "2025-09-05",
        "close": 3241.910889,
        "direction_boundary": 2489.742432,
        "core_momentum": 0.302107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174369
      },
      {
        "date": "2025-09-12",
        "close": 3305.90918,
        "direction_boundary": 2575.733398,
        "core_momentum": 0.283483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174568
      },
      {
        "date": "2025-09-19",
        "close": 3381.906982,
        "direction_boundary": 2604.730469,
        "core_momentum": 0.298371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169023
      },
      {
        "date": "2025-09-26",
        "close": 3351.907959,
        "direction_boundary": 2654.725098,
        "core_momentum": 0.26262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169141
      },
      {
        "date": "2025-10-03",
        "close": 3501.903809,
        "direction_boundary": 2552.736084,
        "core_momentum": 0.371824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155181
      },
      {
        "date": "2025-10-10",
        "close": 3493.904053,
        "direction_boundary": 2494.741699,
        "core_momentum": 0.400507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156602
      },
      {
        "date": "2025-10-17",
        "close": 3453.905029,
        "direction_boundary": 2493.741699,
        "core_momentum": 0.385029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150907
      },
      {
        "date": "2025-10-24",
        "close": 3577.901611,
        "direction_boundary": 2468.744629,
        "core_momentum": 0.44928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153073
      },
      {
        "date": "2025-10-31",
        "close": 3545.902588,
        "direction_boundary": 2481.743164,
        "core_momentum": 0.428795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14965
      },
      {
        "date": "2025-11-07",
        "close": 3391.906738,
        "direction_boundary": 2537.737305,
        "core_momentum": 0.336587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165569
      },
      {
        "date": "2025-11-14",
        "close": 3363.907471,
        "direction_boundary": 2503.740723,
        "core_momentum": 0.343553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161167
      },
      {
        "date": "2025-11-21",
        "close": 3539.902832,
        "direction_boundary": 2693.721191,
        "core_momentum": 0.314131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159499
      },
      {
        "date": "2025-11-28",
        "close": 3559.9021,
        "direction_boundary": 2707.719727,
        "core_momentum": 0.314723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159511
      },
      {
        "date": "2025-12-05",
        "close": 3657.899414,
        "direction_boundary": 2771.713135,
        "core_momentum": 0.319725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160113
      },
      {
        "date": "2025-12-12",
        "close": 3471.904541,
        "direction_boundary": 2732.717041,
        "core_momentum": 0.270495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171875
      },
      {
        "date": "2025-12-19",
        "close": 3582.0,
        "direction_boundary": 2724.80542,
        "core_momentum": 0.314589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17585
      },
      {
        "date": "2025-12-26",
        "close": 3568.0,
        "direction_boundary": 2721.805664,
        "core_momentum": 0.310894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172307
      },
      {
        "date": "2026-01-02",
        "close": 3500.0,
        "direction_boundary": 2673.809082,
        "core_momentum": 0.308994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174173
      },
      {
        "date": "2026-01-09",
        "close": 3666.0,
        "direction_boundary": 2691.807861,
        "core_momentum": 0.36191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183799
      },
      {
        "date": "2026-01-16",
        "close": 3698.0,
        "direction_boundary": 2800.800049,
        "core_momentum": 0.320337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183668
      },
      {
        "date": "2026-01-23",
        "close": 3638.0,
        "direction_boundary": 2911.791992,
        "core_momentum": 0.249402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185631
      },
      {
        "date": "2026-01-30",
        "close": 3544.0,
        "direction_boundary": 3042.782715,
        "core_momentum": 0.164723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189881
      },
      {
        "date": "2026-02-06",
        "close": 3548.0,
        "direction_boundary": 2861.795654,
        "core_momentum": 0.239781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188499
      },
      {
        "date": "2026-02-13",
        "close": 3876.0,
        "direction_boundary": 2941.790039,
        "core_momentum": 0.317565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219036
      },
      {
        "date": "2026-02-20",
        "close": 3934.0,
        "direction_boundary": 2913.791992,
        "core_momentum": 0.350131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218993
      },
      {
        "date": "2026-02-27",
        "close": 4184.0,
        "direction_boundary": 2799.800049,
        "core_momentum": 0.494392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23163
      },
      {
        "date": "2026-03-06",
        "close": 3862.0,
        "direction_boundary": 2720.805664,
        "core_momentum": 0.419433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26114
      },
      {
        "date": "2026-03-13",
        "close": 3878.0,
        "direction_boundary": 2710.806396,
        "core_momentum": 0.430571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260501
      },
      {
        "date": "2026-03-20",
        "close": 3618.0,
        "direction_boundary": 2642.811279,
        "core_momentum": 0.368997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279408
      },
      {
        "date": "2026-03-27",
        "close": 3720.0,
        "direction_boundary": 2620.812744,
        "core_momentum": 0.419407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281018
      },
      {
        "date": "2026-04-03",
        "close": 3888.0,
        "direction_boundary": 2501.821289,
        "core_momentum": 0.554068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281131
      },
      {
        "date": "2026-04-10",
        "close": 4163.0,
        "direction_boundary": 2529.819336,
        "core_momentum": 0.645572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294694
      },
      {
        "date": "2026-04-17",
        "close": 4518.0,
        "direction_boundary": 2655.810303,
        "core_momentum": 0.701176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311105
      },
      {
        "date": "2026-04-24",
        "close": 4428.0,
        "direction_boundary": 2729.805176,
        "core_momentum": 0.622094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311706
      },
      {
        "date": "2026-05-01",
        "close": 4527.0,
        "direction_boundary": 2837.797363,
        "core_momentum": 0.595251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31126
      },
      {
        "date": "2026-05-08",
        "close": 4553.0,
        "direction_boundary": 2895.793213,
        "core_momentum": 0.572281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301544
      },
      {
        "date": "2026-05-15",
        "close": 4486.0,
        "direction_boundary": 2999.785645,
        "core_momentum": 0.49544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302529
      },
      {
        "date": "2026-05-22",
        "close": 4564.0,
        "direction_boundary": 2877.794434,
        "core_momentum": 0.585937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297194
      },
      {
        "date": "2026-05-29",
        "close": 4682.0,
        "direction_boundary": 2905.79248,
        "core_momentum": 0.611264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297919
      },
      {
        "date": "2026-06-05",
        "close": 4644.5969,
        "direction_boundary": 2977.787354,
        "core_momentum": 0.559748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297988
      },
      {
        "date": "2026-06-12",
        "close": 3881.7835,
        "direction_boundary": 3111.777832,
        "core_momentum": 0.247449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388787
      },
      {
        "date": "2026-06-19",
        "close": 3943.5255,
        "direction_boundary": 3117.777344,
        "core_momentum": 0.264852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387235
      },
      {
        "date": "2026-06-26",
        "close": 3887.7586,
        "direction_boundary": 3215.770264,
        "core_momentum": 0.208967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387905
      },
      {
        "date": "2026-07-03",
        "close": 3997.3009,
        "direction_boundary": 3181.772705,
        "core_momentum": 0.256313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387922
      },
      {
        "date": "2026-07-10",
        "close": 3640.0,
        "direction_boundary": 3215.911621,
        "core_momentum": 0.131872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406298
      },
      {
        "date": "2026-07-17",
        "close": 3676.0,
        "direction_boundary": 3251.910645,
        "core_momentum": 0.130412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406352
      },
      {
        "date": "2026-07-24",
        "close": 3614.0,
        "direction_boundary": 3237.911133,
        "core_momentum": 0.116152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406404
      },
      {
        "date": "2026-07-31",
        "close": 3530.0,
        "direction_boundary": 3215.911621,
        "core_momentum": 0.097667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406082
      },
      {
        "date": "2026-08-07",
        "close": 3796.0,
        "direction_boundary": 3279.909912,
        "core_momentum": 0.157349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2034.614502,
        "volume": 6719070
      },
      {
        "date": "2023-08-25",
        "close": 2077.606201,
        "volume": 3686633
      },
      {
        "date": "2023-09-01",
        "close": 2133.595947,
        "volume": 3845181
      },
      {
        "date": "2023-09-08",
        "close": 2176.587402,
        "volume": 2805362
      },
      {
        "date": "2023-09-15",
        "close": 2146.593262,
        "volume": 5562684
      },
      {
        "date": "2023-09-22",
        "close": 1948.630737,
        "volume": 6081915
      },
      {
        "date": "2023-09-29",
        "close": 1938.132935,
        "volume": 8754302
      },
      {
        "date": "2023-10-06",
        "close": 1983.124268,
        "volume": 7591448
      },
      {
        "date": "2023-10-13",
        "close": 1896.140869,
        "volume": 8848028
      },
      {
        "date": "2023-10-20",
        "close": 1810.156982,
        "volume": 7376307
      },
      {
        "date": "2023-10-27",
        "close": 1822.654785,
        "volume": 3995968
      },
      {
        "date": "2023-11-03",
        "close": 1895.640869,
        "volume": 4309063
      },
      {
        "date": "2023-11-10",
        "close": 1931.134155,
        "volume": 4120243
      },
      {
        "date": "2023-11-17",
        "close": 2052.611084,
        "volume": 7940712
      },
      {
        "date": "2023-11-24",
        "close": 2123.597656,
        "volume": 6260904
      },
      {
        "date": "2023-12-01",
        "close": 2132.595947,
        "volume": 5679254
      },
      {
        "date": "2023-12-08",
        "close": 2204.582031,
        "volume": 3869998
      },
      {
        "date": "2023-12-15",
        "close": 2260.571777,
        "volume": 4451897
      },
      {
        "date": "2023-12-22",
        "close": 2289.648926,
        "volume": 3170903
      },
      {
        "date": "2023-12-29",
        "close": 2283.649902,
        "volume": 1131032
      },
      {
        "date": "2024-01-05",
        "close": 2120.674805,
        "volume": 3646539
      },
      {
        "date": "2024-01-12",
        "close": 2202.662598,
        "volume": 3013125
      },
      {
        "date": "2024-01-19",
        "close": 2146.670898,
        "volume": 2558331
      },
      {
        "date": "2024-01-26",
        "close": 2194.663818,
        "volume": 3613332
      },
      {
        "date": "2024-02-02",
        "close": 2166.667725,
        "volume": 3884011
      },
      {
        "date": "2024-02-09",
        "close": 2210.661133,
        "volume": 3144360
      },
      {
        "date": "2024-02-16",
        "close": 2252.654785,
        "volume": 2621072
      },
      {
        "date": "2024-02-23",
        "close": 2361.637939,
        "volume": 4749204
      },
      {
        "date": "2024-03-01",
        "close": 2301.647461,
        "volume": 5643814
      },
      {
        "date": "2024-03-08",
        "close": 2292.648682,
        "volume": 3520818
      },
      {
        "date": "2024-03-15",
        "close": 2213.660889,
        "volume": 6293799
      },
      {
        "date": "2024-03-22",
        "close": 2340.641602,
        "volume": 4078184
      },
      {
        "date": "2024-03-29",
        "close": 2367.637207,
        "volume": 2972730
      },
      {
        "date": "2024-04-05",
        "close": 2269.652344,
        "volume": 2670813
      },
      {
        "date": "2024-04-12",
        "close": 2226.658691,
        "volume": 3843058
      },
      {
        "date": "2024-04-19",
        "close": 2182.665283,
        "volume": 3801444
      },
      {
        "date": "2024-04-26",
        "close": 2218.660156,
        "volume": 3467623
      },
      {
        "date": "2024-05-03",
        "close": 2240.656738,
        "volume": 1989225
      },
      {
        "date": "2024-05-10",
        "close": 2327.643066,
        "volume": 1797040
      },
      {
        "date": "2024-05-17",
        "close": 2332.642334,
        "volume": 2263754
      },
      {
        "date": "2024-05-24",
        "close": 2314.64502,
        "volume": 2801478
      },
      {
        "date": "2024-05-31",
        "close": 2225.658691,
        "volume": 4611403
      },
      {
        "date": "2024-06-07",
        "close": 2295.648193,
        "volume": 2994249
      },
      {
        "date": "2024-06-14",
        "close": 2644.594727,
        "volume": 4754802
      },
      {
        "date": "2024-06-21",
        "close": 2656.592773,
        "volume": 4534386
      },
      {
        "date": "2024-06-28",
        "close": 2705.585205,
        "volume": 4938107
      },
      {
        "date": "2024-07-05",
        "close": 2676.5896,
        "volume": 2901520
      },
      {
        "date": "2024-07-12",
        "close": 2670.723389,
        "volume": 3038957
      },
      {
        "date": "2024-07-19",
        "close": 2590.731934,
        "volume": 3785237
      },
      {
        "date": "2024-07-26",
        "close": 2562.734863,
        "volume": 2396572
      },
      {
        "date": "2024-08-02",
        "close": 2526.738525,
        "volume": 3278669
      },
      {
        "date": "2024-08-09",
        "close": 2525.738525,
        "volume": 2504910
      },
      {
        "date": "2024-08-16",
        "close": 2550.736084,
        "volume": 1745100
      },
      {
        "date": "2024-08-23",
        "close": 2568.734375,
        "volume": 1835993
      },
      {
        "date": "2024-08-30",
        "close": 2605.730469,
        "volume": 2032861
      },
      {
        "date": "2024-09-06",
        "close": 2489.742432,
        "volume": 2162929
      },
      {
        "date": "2024-09-13",
        "close": 2575.733398,
        "volume": 1878682
      },
      {
        "date": "2024-09-20",
        "close": 2604.730469,
        "volume": 3593104
      },
      {
        "date": "2024-09-27",
        "close": 2654.725098,
        "volume": 3262043
      },
      {
        "date": "2024-10-04",
        "close": 2552.736084,
        "volume": 2245890
      },
      {
        "date": "2024-10-11",
        "close": 2494.741699,
        "volume": 2917765
      },
      {
        "date": "2024-10-18",
        "close": 2493.741699,
        "volume": 3206837
      },
      {
        "date": "2024-10-25",
        "close": 2468.744629,
        "volume": 2302695
      },
      {
        "date": "2024-11-01",
        "close": 2481.743164,
        "volume": 3723501
      },
      {
        "date": "2024-11-08",
        "close": 2537.737305,
        "volume": 2494903
      },
      {
        "date": "2024-11-15",
        "close": 2503.740723,
        "volume": 2341165
      },
      {
        "date": "2024-11-22",
        "close": 2693.721191,
        "volume": 3580223
      },
      {
        "date": "2024-11-29",
        "close": 2707.719727,
        "volume": 5484180
      },
      {
        "date": "2024-12-06",
        "close": 2771.713135,
        "volume": 2494592
      },
      {
        "date": "2024-12-13",
        "close": 2732.717041,
        "volume": 2570731
      },
      {
        "date": "2024-12-20",
        "close": 2724.80542,
        "volume": 5369723
      },
      {
        "date": "2024-12-27",
        "close": 2721.805664,
        "volume": 674156
      },
      {
        "date": "2025-01-03",
        "close": 2673.809082,
        "volume": 861548
      },
      {
        "date": "2025-01-10",
        "close": 2691.807861,
        "volume": 3213742
      },
      {
        "date": "2025-01-17",
        "close": 2800.800049,
        "volume": 2739780
      },
      {
        "date": "2025-01-24",
        "close": 2911.791992,
        "volume": 3442970
      },
      {
        "date": "2025-01-31",
        "close": 3042.782715,
        "volume": 7376009
      },
      {
        "date": "2025-02-07",
        "close": 2861.795654,
        "volume": 5507172
      },
      {
        "date": "2025-02-14",
        "close": 2941.790039,
        "volume": 2430397
      },
      {
        "date": "2025-02-21",
        "close": 2913.791992,
        "volume": 1789734
      },
      {
        "date": "2025-02-28",
        "close": 2799.800049,
        "volume": 4212861
      },
      {
        "date": "2025-03-07",
        "close": 2720.805664,
        "volume": 4524863
      },
      {
        "date": "2025-03-14",
        "close": 2710.806396,
        "volume": 4065648
      },
      {
        "date": "2025-03-21",
        "close": 2642.811279,
        "volume": 3216722
      },
      {
        "date": "2025-03-28",
        "close": 2620.812744,
        "volume": 2992899
      },
      {
        "date": "2025-04-04",
        "close": 2501.821289,
        "volume": 3453965
      },
      {
        "date": "2025-04-11",
        "close": 2529.819336,
        "volume": 4921648
      },
      {
        "date": "2025-04-18",
        "close": 2655.810303,
        "volume": 4367331
      },
      {
        "date": "2025-04-25",
        "close": 2729.805176,
        "volume": 3497209
      },
      {
        "date": "2025-05-02",
        "close": 2837.797363,
        "volume": 3386455
      },
      {
        "date": "2025-05-09",
        "close": 2895.793213,
        "volume": 1919888
      },
      {
        "date": "2025-05-16",
        "close": 2999.785645,
        "volume": 4202889
      },
      {
        "date": "2025-05-23",
        "close": 2877.794434,
        "volume": 4027682
      },
      {
        "date": "2025-05-30",
        "close": 2905.79248,
        "volume": 2821935
      },
      {
        "date": "2025-06-06",
        "close": 2977.787354,
        "volume": 3041862
      },
      {
        "date": "2025-06-13",
        "close": 3111.777832,
        "volume": 4158850
      },
      {
        "date": "2025-06-20",
        "close": 3117.777344,
        "volume": 3800885
      },
      {
        "date": "2025-06-27",
        "close": 3215.770264,
        "volume": 3434380
      },
      {
        "date": "2025-07-04",
        "close": 3181.772705,
        "volume": 2735914
      },
      {
        "date": "2025-07-11",
        "close": 3215.911621,
        "volume": 2333103
      },
      {
        "date": "2025-07-18",
        "close": 3251.910645,
        "volume": 2383874
      },
      {
        "date": "2025-07-25",
        "close": 3237.911133,
        "volume": 2662765
      },
      {
        "date": "2025-08-01",
        "close": 3215.911621,
        "volume": 2968980
      },
      {
        "date": "2025-08-08",
        "close": 3279.909912,
        "volume": 2901873
      },
      {
        "date": "2025-08-15",
        "close": 3209.911865,
        "volume": 2247528
      },
      {
        "date": "2025-08-22",
        "close": 3259.9104,
        "volume": 2021416
      },
      {
        "date": "2025-08-29",
        "close": 3287.909668,
        "volume": 2591145
      },
      {
        "date": "2025-09-05",
        "close": 3241.910889,
        "volume": 2027369
      },
      {
        "date": "2025-09-12",
        "close": 3305.90918,
        "volume": 3555847
      },
      {
        "date": "2025-09-19",
        "close": 3381.906982,
        "volume": 5313230
      },
      {
        "date": "2025-09-26",
        "close": 3351.907959,
        "volume": 3076916
      },
      {
        "date": "2025-10-03",
        "close": 3501.903809,
        "volume": 2713393
      },
      {
        "date": "2025-10-10",
        "close": 3493.904053,
        "volume": 2730514
      },
      {
        "date": "2025-10-17",
        "close": 3453.905029,
        "volume": 2363606
      },
      {
        "date": "2025-10-24",
        "close": 3577.901611,
        "volume": 3192356
      },
      {
        "date": "2025-10-31",
        "close": 3545.902588,
        "volume": 1941884
      },
      {
        "date": "2025-11-07",
        "close": 3391.906738,
        "volume": 3136965
      },
      {
        "date": "2025-11-14",
        "close": 3363.907471,
        "volume": 3205355
      },
      {
        "date": "2025-11-21",
        "close": 3539.902832,
        "volume": 4641734
      },
      {
        "date": "2025-11-28",
        "close": 3559.9021,
        "volume": 6306008
      },
      {
        "date": "2025-12-05",
        "close": 3657.899414,
        "volume": 4372690
      },
      {
        "date": "2025-12-12",
        "close": 3471.904541,
        "volume": 3015842
      },
      {
        "date": "2025-12-19",
        "close": 3582.0,
        "volume": 4001662
      },
      {
        "date": "2025-12-26",
        "close": 3568.0,
        "volume": 768060
      },
      {
        "date": "2026-01-02",
        "close": 3500.0,
        "volume": 1035066
      },
      {
        "date": "2026-01-09",
        "close": 3666.0,
        "volume": 3958980
      },
      {
        "date": "2026-01-16",
        "close": 3698.0,
        "volume": 3135192
      },
      {
        "date": "2026-01-23",
        "close": 3638.0,
        "volume": 3348095
      },
      {
        "date": "2026-01-30",
        "close": 3544.0,
        "volume": 3292260
      },
      {
        "date": "2026-02-06",
        "close": 3548.0,
        "volume": 4943140
      },
      {
        "date": "2026-02-13",
        "close": 3876.0,
        "volume": 6349821
      },
      {
        "date": "2026-02-20",
        "close": 3934.0,
        "volume": 8703548
      },
      {
        "date": "2026-02-27",
        "close": 4184.0,
        "volume": 13258210
      },
      {
        "date": "2026-03-06",
        "close": 3862.0,
        "volume": 6903248
      },
      {
        "date": "2026-03-13",
        "close": 3878.0,
        "volume": 5555389
      },
      {
        "date": "2026-03-20",
        "close": 3618.0,
        "volume": 5774917
      },
      {
        "date": "2026-03-27",
        "close": 3720.0,
        "volume": 4861345
      },
      {
        "date": "2026-04-03",
        "close": 3888.0,
        "volume": 5615039
      },
      {
        "date": "2026-04-10",
        "close": 4163.0,
        "volume": 4557626
      },
      {
        "date": "2026-04-17",
        "close": 4518.0,
        "volume": 5250166
      },
      {
        "date": "2026-04-24",
        "close": 4428.0,
        "volume": 4068066
      },
      {
        "date": "2026-05-01",
        "close": 4527.0,
        "volume": 4999287
      },
      {
        "date": "2026-05-08",
        "close": 4553.0,
        "volume": 3325645
      },
      {
        "date": "2026-05-15",
        "close": 4486.0,
        "volume": 6706549
      },
      {
        "date": "2026-05-22",
        "close": 4564.0,
        "volume": 5054109
      },
      {
        "date": "2026-05-29",
        "close": 4682.0,
        "volume": 4193585
      },
      {
        "date": "2026-06-05",
        "close": 4644.5969,
        "volume": 905711
      },
      {
        "date": "2026-06-12",
        "close": 3881.7835,
        "volume": 2900020
      },
      {
        "date": "2026-06-19",
        "close": 3943.5255,
        "volume": 2514028
      },
      {
        "date": "2026-06-26",
        "close": 3887.7586,
        "volume": 1320246
      },
      {
        "date": "2026-07-03",
        "close": 3997.3009,
        "volume": 504942
      },
      {
        "date": "2026-07-10",
        "close": 3640.0,
        "volume": 9842665
      },
      {
        "date": "2026-07-17",
        "close": 3676.0,
        "volume": 8164092
      },
      {
        "date": "2026-07-24",
        "close": 3614.0,
        "volume": 5997170
      },
      {
        "date": "2026-07-31",
        "close": 3530.0,
        "volume": 8166006
      },
      {
        "date": "2026-08-07",
        "close": 3796.0,
        "volume": 6671957
      }
    ],
    "sharemaestro_context": {
      "trend": 3997.33218,
      "fair_value": 2931.750624,
      "market_activity": -22.457278,
      "market_dynamics": -0.877582,
      "relative_strength": -6.863568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.027161,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": 0.015621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.058749,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.142086,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.056118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.243496,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.126504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.092497
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.064985
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.088383
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.061035
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.082156
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.006092
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.094407
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.004499
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.026685
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.030983
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.435381
      }
    ]
  }
}