{
  "ticker": {
    "uuid": "87287c62-d90e-42ba-900b-fd653979b046",
    "symbol": "EML",
    "name": "Eastern Co",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.04692,
    "boundary_margin": 0.129409,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.447087,
    "volatility_stability": 1.395,
    "risk_context": 0.2237,
    "current_regime": {
      "move": 0.05152,
      "interruption": -0.18516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.26,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.067908,
        "direction_boundary": 19.330267,
        "core_momentum": -0.117037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489364
      },
      {
        "date": "2023-08-25",
        "close": 17.096371,
        "direction_boundary": 18.676154,
        "core_momentum": -0.084588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489344
      },
      {
        "date": "2023-09-01",
        "close": 17.314582,
        "direction_boundary": 17.98531,
        "core_momentum": -0.037293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489614
      },
      {
        "date": "2023-09-08",
        "close": 17.599205,
        "direction_boundary": 18.226475,
        "core_momentum": -0.034415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490484
      },
      {
        "date": "2023-09-15",
        "close": 17.627667,
        "direction_boundary": 17.438052,
        "core_momentum": 0.010874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369719
      },
      {
        "date": "2023-09-22",
        "close": 17.351583,
        "direction_boundary": 16.23223,
        "core_momentum": 0.068959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293426
      },
      {
        "date": "2023-09-29",
        "close": 17.219707,
        "direction_boundary": 16.093096,
        "core_momentum": 0.070006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292861
      },
      {
        "date": "2023-10-06",
        "close": 16.935084,
        "direction_boundary": 17.029928,
        "core_momentum": -0.005569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292529
      },
      {
        "date": "2023-10-13",
        "close": 16.612511,
        "direction_boundary": 16.48267,
        "core_momentum": 0.007877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293398
      },
      {
        "date": "2023-10-20",
        "close": 15.673254,
        "direction_boundary": 19.404471,
        "core_momentum": -0.192286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293428
      },
      {
        "date": "2023-10-27",
        "close": 15.303244,
        "direction_boundary": 19.877525,
        "core_momentum": -0.230123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29463
      },
      {
        "date": "2023-11-03",
        "close": 16.80226,
        "direction_boundary": 19.042724,
        "core_momentum": -0.117655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320141
      },
      {
        "date": "2023-11-10",
        "close": 17.352532,
        "direction_boundary": 20.740152,
        "core_momentum": -0.163336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319838
      },
      {
        "date": "2023-11-17",
        "close": 17.367112,
        "direction_boundary": 20.880975,
        "core_momentum": -0.168281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319807
      },
      {
        "date": "2023-11-24",
        "close": 17.863316,
        "direction_boundary": 20.974194,
        "core_momentum": -0.148319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320968
      },
      {
        "date": "2023-12-01",
        "close": 17.35757,
        "direction_boundary": 21.375034,
        "core_momentum": -0.187951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323812
      },
      {
        "date": "2023-12-08",
        "close": 18.035078,
        "direction_boundary": 20.508101,
        "core_momentum": -0.120588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32154
      },
      {
        "date": "2023-12-15",
        "close": 21.756602,
        "direction_boundary": 18.792878,
        "core_momentum": 0.157705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367616
      },
      {
        "date": "2023-12-22",
        "close": 20.430213,
        "direction_boundary": 18.923384,
        "core_momentum": 0.079628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352742
      },
      {
        "date": "2023-12-29",
        "close": 20.993213,
        "direction_boundary": 17.972554,
        "core_momentum": 0.168071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353798
      },
      {
        "date": "2024-01-05",
        "close": 21.18406,
        "direction_boundary": 18.298819,
        "core_momentum": 0.157674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353346
      },
      {
        "date": "2024-01-12",
        "close": 23.378805,
        "direction_boundary": 21.626724,
        "core_momentum": 0.081015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373917
      },
      {
        "date": "2024-01-19",
        "close": 23.531483,
        "direction_boundary": 20.85301,
        "core_momentum": 0.128445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372822
      },
      {
        "date": "2024-01-26",
        "close": 23.855924,
        "direction_boundary": 20.330985,
        "core_momentum": 0.173378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371561
      },
      {
        "date": "2024-02-02",
        "close": 22.949398,
        "direction_boundary": 20.419543,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378276
      },
      {
        "date": "2024-02-09",
        "close": 23.273839,
        "direction_boundary": 20.40556,
        "core_momentum": 0.140564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376378
      },
      {
        "date": "2024-02-16",
        "close": 23.638444,
        "direction_boundary": 19.947317,
        "core_momentum": 0.185044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363265
      },
      {
        "date": "2024-02-23",
        "close": 23.542587,
        "direction_boundary": 19.675606,
        "core_momentum": 0.196537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363694
      },
      {
        "date": "2024-03-01",
        "close": 23.283772,
        "direction_boundary": 19.844254,
        "core_momentum": 0.173326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365132
      },
      {
        "date": "2024-03-08",
        "close": 23.274186,
        "direction_boundary": 19.844254,
        "core_momentum": 0.172843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365418
      },
      {
        "date": "2024-03-15",
        "close": 27.338541,
        "direction_boundary": 15.796701,
        "core_momentum": 0.730649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420157
      },
      {
        "date": "2024-03-22",
        "close": 29.802078,
        "direction_boundary": 18.551286,
        "core_momentum": 0.60647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428054
      },
      {
        "date": "2024-03-29",
        "close": 32.677801,
        "direction_boundary": 18.251467,
        "core_momentum": 0.790421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437058
      },
      {
        "date": "2024-04-05",
        "close": 30.827752,
        "direction_boundary": 17.895433,
        "core_momentum": 0.72266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448582
      },
      {
        "date": "2024-04-12",
        "close": 30.837338,
        "direction_boundary": 17.754892,
        "core_momentum": 0.736836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445708
      },
      {
        "date": "2024-04-19",
        "close": 28.373802,
        "direction_boundary": 16.752373,
        "core_momentum": 0.693718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45616
      },
      {
        "date": "2024-04-26",
        "close": 30.971538,
        "direction_boundary": 16.546248,
        "core_momentum": 0.871816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459513
      },
      {
        "date": "2024-05-03",
        "close": 29.802078,
        "direction_boundary": 16.021565,
        "core_momentum": 0.860123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457844
      },
      {
        "date": "2024-05-10",
        "close": 27.731557,
        "direction_boundary": 15.581206,
        "core_momentum": 0.779808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475677
      },
      {
        "date": "2024-05-17",
        "close": 28.513506,
        "direction_boundary": 15.713251,
        "core_momentum": 0.814615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475197
      },
      {
        "date": "2024-05-24",
        "close": 27.175883,
        "direction_boundary": 15.571775,
        "core_momentum": 0.745201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483952
      },
      {
        "date": "2024-05-31",
        "close": 26.059593,
        "direction_boundary": 15.420867,
        "core_momentum": 0.689892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486742
      },
      {
        "date": "2024-06-07",
        "close": 26.694724,
        "direction_boundary": 16.175405,
        "core_momentum": 0.650328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485817
      },
      {
        "date": "2024-06-14",
        "close": 25.491825,
        "direction_boundary": 18.552199,
        "core_momentum": 0.374059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424007
      },
      {
        "date": "2024-06-21",
        "close": 24.875941,
        "direction_boundary": 16.882784,
        "core_momentum": 0.47345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414746
      },
      {
        "date": "2024-06-28",
        "close": 24.51026,
        "direction_boundary": 17.061987,
        "core_momentum": 0.436542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414863
      },
      {
        "date": "2024-07-05",
        "close": 24.741217,
        "direction_boundary": 16.986533,
        "core_momentum": 0.45652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414868
      },
      {
        "date": "2024-07-12",
        "close": 27.887999,
        "direction_boundary": 16.882784,
        "core_momentum": 0.65186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425215
      },
      {
        "date": "2024-07-19",
        "close": 26.415651,
        "direction_boundary": 17.448688,
        "core_momentum": 0.513905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433557
      },
      {
        "date": "2024-07-26",
        "close": 28.52313,
        "direction_boundary": 17.278917,
        "core_momentum": 0.650748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444919
      },
      {
        "date": "2024-08-02",
        "close": 26.627362,
        "direction_boundary": 17.439256,
        "core_momentum": 0.526863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452954
      },
      {
        "date": "2024-08-09",
        "close": 26.396405,
        "direction_boundary": 18.099476,
        "core_momentum": 0.458407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453217
      },
      {
        "date": "2024-08-16",
        "close": 28.332651,
        "direction_boundary": 17.067908,
        "core_momentum": 0.659996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462211
      },
      {
        "date": "2024-08-23",
        "close": 30.032804,
        "direction_boundary": 17.096371,
        "core_momentum": 0.756677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467292
      },
      {
        "date": "2024-08-30",
        "close": 29.086128,
        "direction_boundary": 17.314582,
        "core_momentum": 0.679863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470023
      },
      {
        "date": "2024-09-06",
        "close": 28.748029,
        "direction_boundary": 17.599205,
        "core_momentum": 0.633485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470713
      },
      {
        "date": "2024-09-13",
        "close": 30.390222,
        "direction_boundary": 17.627667,
        "core_momentum": 0.724007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422495
      },
      {
        "date": "2024-09-20",
        "close": 30.81526,
        "direction_boundary": 17.351583,
        "core_momentum": 0.775934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405924
      },
      {
        "date": "2024-09-27",
        "close": 31.665336,
        "direction_boundary": 17.219707,
        "core_momentum": 0.838901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386386
      },
      {
        "date": "2024-10-04",
        "close": 30.641381,
        "direction_boundary": 16.935084,
        "core_momentum": 0.809343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38044
      },
      {
        "date": "2024-10-11",
        "close": 31.626696,
        "direction_boundary": 16.612511,
        "core_momentum": 0.903788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383004
      },
      {
        "date": "2024-10-18",
        "close": 32.273913,
        "direction_boundary": 15.673254,
        "core_momentum": 1.059171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363897
      },
      {
        "date": "2024-10-25",
        "close": 30.090763,
        "direction_boundary": 15.303244,
        "core_momentum": 0.9663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357906
      },
      {
        "date": "2024-11-01",
        "close": 29.771985,
        "direction_boundary": 16.80226,
        "core_momentum": 0.771904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354153
      },
      {
        "date": "2024-11-08",
        "close": 28.313331,
        "direction_boundary": 17.352532,
        "core_momentum": 0.631654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346509
      },
      {
        "date": "2024-11-15",
        "close": 26.671139,
        "direction_boundary": 17.367112,
        "core_momentum": 0.535727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354051
      },
      {
        "date": "2024-11-22",
        "close": 27.679793,
        "direction_boundary": 17.863316,
        "core_momentum": 0.549533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351863
      },
      {
        "date": "2024-11-29",
        "close": 27.854368,
        "direction_boundary": 17.35757,
        "core_momentum": 0.604739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346487
      },
      {
        "date": "2024-12-06",
        "close": 29.018199,
        "direction_boundary": 18.035078,
        "core_momentum": 0.608987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349356
      },
      {
        "date": "2024-12-13",
        "close": 28.11623,
        "direction_boundary": 21.756602,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345817
      },
      {
        "date": "2024-12-20",
        "close": 26.758426,
        "direction_boundary": 20.430213,
        "core_momentum": 0.309748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3516
      },
      {
        "date": "2024-12-27",
        "close": 25.769169,
        "direction_boundary": 20.993213,
        "core_momentum": 0.2275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3553
      },
      {
        "date": "2025-01-03",
        "close": 25.982539,
        "direction_boundary": 21.18406,
        "core_momentum": 0.226514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355256
      },
      {
        "date": "2025-01-10",
        "close": 24.750817,
        "direction_boundary": 23.378805,
        "core_momentum": 0.058686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318347
      },
      {
        "date": "2025-01-17",
        "close": 26.865111,
        "direction_boundary": 23.531483,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331621
      },
      {
        "date": "2025-01-24",
        "close": 26.467468,
        "direction_boundary": 23.855924,
        "core_momentum": 0.109472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313408
      },
      {
        "date": "2025-01-31",
        "close": 26.205606,
        "direction_boundary": 22.949398,
        "core_momentum": 0.141886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298953
      },
      {
        "date": "2025-02-07",
        "close": 25.517006,
        "direction_boundary": 23.273839,
        "core_momentum": 0.096381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30095
      },
      {
        "date": "2025-02-14",
        "close": 27.320945,
        "direction_boundary": 23.638444,
        "core_momentum": 0.155784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29978
      },
      {
        "date": "2025-02-21",
        "close": 27.447521,
        "direction_boundary": 23.542587,
        "core_momentum": 0.165867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287397
      },
      {
        "date": "2025-02-28",
        "close": 27.359891,
        "direction_boundary": 23.283772,
        "core_momentum": 0.175063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284431
      },
      {
        "date": "2025-03-07",
        "close": 27.408574,
        "direction_boundary": 23.274186,
        "core_momentum": 0.177638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28416
      },
      {
        "date": "2025-03-14",
        "close": 25.918872,
        "direction_boundary": 27.338541,
        "core_momentum": -0.051929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281154
      },
      {
        "date": "2025-03-21",
        "close": 25.772823,
        "direction_boundary": 29.802078,
        "core_momentum": -0.1352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279675
      },
      {
        "date": "2025-03-28",
        "close": 25.363885,
        "direction_boundary": 32.677801,
        "core_momentum": -0.223819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275531
      },
      {
        "date": "2025-04-04",
        "close": 23.07578,
        "direction_boundary": 30.827752,
        "core_momentum": -0.251461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298722
      },
      {
        "date": "2025-04-11",
        "close": 22.053435,
        "direction_boundary": 30.837338,
        "core_momentum": -0.284846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295846
      },
      {
        "date": "2025-04-18",
        "close": 19.112977,
        "direction_boundary": 28.373802,
        "core_momentum": -0.326386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341389
      },
      {
        "date": "2025-04-25",
        "close": 19.093504,
        "direction_boundary": 30.971538,
        "core_momentum": -0.383515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334565
      },
      {
        "date": "2025-05-02",
        "close": 20.125585,
        "direction_boundary": 29.802078,
        "core_momentum": -0.324692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348383
      },
      {
        "date": "2025-05-09",
        "close": 22.063172,
        "direction_boundary": 27.731557,
        "core_momentum": -0.204402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374473
      },
      {
        "date": "2025-05-16",
        "close": 23.07395,
        "direction_boundary": 28.513506,
        "core_momentum": -0.190771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374532
      },
      {
        "date": "2025-05-23",
        "close": 22.144732,
        "direction_boundary": 27.175883,
        "core_momentum": -0.185133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372402
      },
      {
        "date": "2025-05-30",
        "close": 21.880639,
        "direction_boundary": 26.059593,
        "core_momentum": -0.160361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371805
      },
      {
        "date": "2025-06-06",
        "close": 23.064169,
        "direction_boundary": 26.694724,
        "core_momentum": -0.136003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375317
      },
      {
        "date": "2025-06-13",
        "close": 22.848982,
        "direction_boundary": 25.491825,
        "core_momentum": -0.103674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373887
      },
      {
        "date": "2025-06-20",
        "close": 22.604451,
        "direction_boundary": 24.875941,
        "core_momentum": -0.091313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369112
      },
      {
        "date": "2025-06-27",
        "close": 22.848982,
        "direction_boundary": 24.51026,
        "core_momentum": -0.067779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367033
      },
      {
        "date": "2025-07-04",
        "close": 23.181544,
        "direction_boundary": 24.741217,
        "core_momentum": -0.063039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367569
      },
      {
        "date": "2025-07-11",
        "close": 23.709731,
        "direction_boundary": 27.887999,
        "core_momentum": -0.149823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36368
      },
      {
        "date": "2025-07-18",
        "close": 22.252326,
        "direction_boundary": 26.415651,
        "core_momentum": -0.157608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352543
      },
      {
        "date": "2025-07-25",
        "close": 22.741388,
        "direction_boundary": 28.52313,
        "core_momentum": -0.202704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354607
      },
      {
        "date": "2025-08-01",
        "close": 21.548077,
        "direction_boundary": 26.627362,
        "core_momentum": -0.190754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36081
      },
      {
        "date": "2025-08-08",
        "close": 22.04692,
        "direction_boundary": 26.396405,
        "core_momentum": -0.164776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362099
      },
      {
        "date": "2025-08-15",
        "close": 21.156827,
        "direction_boundary": 28.332651,
        "core_momentum": -0.25327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348991
      },
      {
        "date": "2025-08-22",
        "close": 23.88008,
        "direction_boundary": 30.032804,
        "core_momentum": -0.204867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393206
      },
      {
        "date": "2025-08-29",
        "close": 23.359025,
        "direction_boundary": 29.086128,
        "core_momentum": -0.196902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393869
      },
      {
        "date": "2025-09-05",
        "close": 23.555649,
        "direction_boundary": 28.748029,
        "core_momentum": -0.180617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394239
      },
      {
        "date": "2025-09-12",
        "close": 24.961517,
        "direction_boundary": 30.390222,
        "core_momentum": -0.178633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396933
      },
      {
        "date": "2025-09-19",
        "close": 25.030335,
        "direction_boundary": 30.81526,
        "core_momentum": -0.187729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396926
      },
      {
        "date": "2025-09-26",
        "close": 24.165186,
        "direction_boundary": 31.665336,
        "core_momentum": -0.236857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399247
      },
      {
        "date": "2025-10-03",
        "close": 22.444719,
        "direction_boundary": 30.641381,
        "core_momentum": -0.267503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39058
      },
      {
        "date": "2025-10-10",
        "close": 20.901215,
        "direction_boundary": 31.626696,
        "core_momentum": -0.339127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39804
      },
      {
        "date": "2025-10-17",
        "close": 20.950371,
        "direction_boundary": 32.273913,
        "core_momentum": -0.350857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342147
      },
      {
        "date": "2025-10-24",
        "close": 20.822565,
        "direction_boundary": 30.090763,
        "core_momentum": -0.308008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342356
      },
      {
        "date": "2025-10-31",
        "close": 20.989696,
        "direction_boundary": 29.771985,
        "core_momentum": -0.294985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335015
      },
      {
        "date": "2025-11-07",
        "close": 19.318385,
        "direction_boundary": 28.313331,
        "core_momentum": -0.317693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328458
      },
      {
        "date": "2025-11-14",
        "close": 19.269229,
        "direction_boundary": 26.671139,
        "core_momentum": -0.277525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320538
      },
      {
        "date": "2025-11-21",
        "close": 19.911866,
        "direction_boundary": 27.679793,
        "core_momentum": -0.280635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321165
      },
      {
        "date": "2025-11-28",
        "close": 19.279116,
        "direction_boundary": 27.854368,
        "core_momentum": -0.30786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32339
      },
      {
        "date": "2025-12-05",
        "close": 18.695799,
        "direction_boundary": 29.018199,
        "core_momentum": -0.355722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314261
      },
      {
        "date": "2025-12-12",
        "close": 19.921753,
        "direction_boundary": 28.11623,
        "core_momentum": -0.29145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329542
      },
      {
        "date": "2025-12-19",
        "close": 19.951413,
        "direction_boundary": 26.758426,
        "core_momentum": -0.254388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329572
      },
      {
        "date": "2025-12-26",
        "close": 20.228241,
        "direction_boundary": 25.769169,
        "core_momentum": -0.215022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329884
      },
      {
        "date": "2026-01-02",
        "close": 19.407643,
        "direction_boundary": 25.982539,
        "core_momentum": -0.253051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332488
      },
      {
        "date": "2026-01-09",
        "close": 17.974068,
        "direction_boundary": 24.750817,
        "core_momentum": -0.273799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343277
      },
      {
        "date": "2026-01-16",
        "close": 18.152029,
        "direction_boundary": 26.865111,
        "core_momentum": -0.324327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335699
      },
      {
        "date": "2026-01-23",
        "close": 17.845541,
        "direction_boundary": 26.467468,
        "core_momentum": -0.325756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333164
      },
      {
        "date": "2026-01-30",
        "close": 18.488178,
        "direction_boundary": 26.205606,
        "core_momentum": -0.294495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332276
      },
      {
        "date": "2026-02-06",
        "close": 19.249456,
        "direction_boundary": 25.517006,
        "core_momentum": -0.245622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336161
      },
      {
        "date": "2026-02-13",
        "close": 18.507951,
        "direction_boundary": 27.320945,
        "core_momentum": -0.322573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335759
      },
      {
        "date": "2026-02-20",
        "close": 18.502979,
        "direction_boundary": 27.447521,
        "core_momentum": -0.325878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282458
      },
      {
        "date": "2026-02-27",
        "close": 18.46817,
        "direction_boundary": 27.359891,
        "core_momentum": -0.324991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282094
      },
      {
        "date": "2026-03-06",
        "close": 18.438335,
        "direction_boundary": 27.408574,
        "core_momentum": -0.327279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281198
      },
      {
        "date": "2026-03-13",
        "close": 20.815229,
        "direction_boundary": 25.918872,
        "core_momentum": -0.196908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322231
      },
      {
        "date": "2026-03-20",
        "close": 20.218519,
        "direction_boundary": 25.772823,
        "core_momentum": -0.21551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323329
      },
      {
        "date": "2026-03-27",
        "close": 19.651645,
        "direction_boundary": 25.363885,
        "core_momentum": -0.225212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322339
      },
      {
        "date": "2026-04-03",
        "close": 20.556655,
        "direction_boundary": 23.07578,
        "core_momentum": -0.109167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315818
      },
      {
        "date": "2026-04-10",
        "close": 21.610842,
        "direction_boundary": 22.053435,
        "core_momentum": -0.020069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308381
      },
      {
        "date": "2026-04-17",
        "close": 22.307004,
        "direction_boundary": 19.112977,
        "core_momentum": 0.167113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311257
      },
      {
        "date": "2026-04-24",
        "close": 21.904225,
        "direction_boundary": 19.093504,
        "core_momentum": 0.147208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312371
      },
      {
        "date": "2026-05-01",
        "close": 21.948978,
        "direction_boundary": 20.125585,
        "core_momentum": 0.090601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31225
      },
      {
        "date": "2026-05-08",
        "close": 22.058375,
        "direction_boundary": 22.063172,
        "core_momentum": -0.000217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287368
      },
      {
        "date": "2026-05-15",
        "close": 19.95,
        "direction_boundary": 23.07395,
        "core_momentum": -0.135389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322511
      },
      {
        "date": "2026-05-22",
        "close": 21.04,
        "direction_boundary": 22.144732,
        "core_momentum": -0.049887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327688
      },
      {
        "date": "2026-05-29",
        "close": 21.53,
        "direction_boundary": 21.880639,
        "core_momentum": -0.016025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325038
      },
      {
        "date": "2026-06-05",
        "close": 21.5,
        "direction_boundary": 23.064169,
        "core_momentum": -0.067818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321249
      },
      {
        "date": "2026-06-12",
        "close": 21.75,
        "direction_boundary": 22.848982,
        "core_momentum": -0.048098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310338
      },
      {
        "date": "2026-06-19",
        "close": 23.68,
        "direction_boundary": 22.604451,
        "core_momentum": 0.047581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330297
      },
      {
        "date": "2026-06-26",
        "close": 24.34,
        "direction_boundary": 22.848982,
        "core_momentum": 0.065255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331439
      },
      {
        "date": "2026-07-03",
        "close": 29.11,
        "direction_boundary": 23.181544,
        "core_momentum": 0.25574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400583
      },
      {
        "date": "2026-07-10",
        "close": 25.32,
        "direction_boundary": 23.709731,
        "core_momentum": 0.067916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43728
      },
      {
        "date": "2026-07-17",
        "close": 25.53,
        "direction_boundary": 22.252326,
        "core_momentum": 0.147296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43731
      },
      {
        "date": "2026-07-24",
        "close": 24.22,
        "direction_boundary": 22.741388,
        "core_momentum": 0.065019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444952
      },
      {
        "date": "2026-07-31",
        "close": 23.72,
        "direction_boundary": 21.548077,
        "core_momentum": 0.100794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445812
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "direction_boundary": 22.04692,
        "core_momentum": 0.129409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.067908,
        "volume": 27074
      },
      {
        "date": "2023-08-25",
        "close": 17.096371,
        "volume": 13478
      },
      {
        "date": "2023-09-01",
        "close": 17.314582,
        "volume": 46789
      },
      {
        "date": "2023-09-08",
        "close": 17.599205,
        "volume": 47408
      },
      {
        "date": "2023-09-15",
        "close": 17.627667,
        "volume": 57553
      },
      {
        "date": "2023-09-22",
        "close": 17.351583,
        "volume": 22777
      },
      {
        "date": "2023-09-29",
        "close": 17.219707,
        "volume": 16389
      },
      {
        "date": "2023-10-06",
        "close": 16.935084,
        "volume": 49224
      },
      {
        "date": "2023-10-13",
        "close": 16.612511,
        "volume": 22781
      },
      {
        "date": "2023-10-20",
        "close": 15.673254,
        "volume": 53182
      },
      {
        "date": "2023-10-27",
        "close": 15.303244,
        "volume": 20510
      },
      {
        "date": "2023-11-03",
        "close": 16.80226,
        "volume": 24688
      },
      {
        "date": "2023-11-10",
        "close": 17.352532,
        "volume": 38966
      },
      {
        "date": "2023-11-17",
        "close": 17.367112,
        "volume": 76355
      },
      {
        "date": "2023-11-24",
        "close": 17.863316,
        "volume": 24322
      },
      {
        "date": "2023-12-01",
        "close": 17.35757,
        "volume": 57301
      },
      {
        "date": "2023-12-08",
        "close": 18.035078,
        "volume": 52378
      },
      {
        "date": "2023-12-15",
        "close": 21.756602,
        "volume": 96888
      },
      {
        "date": "2023-12-22",
        "close": 20.430213,
        "volume": 48900
      },
      {
        "date": "2023-12-29",
        "close": 20.993213,
        "volume": 28383
      },
      {
        "date": "2024-01-05",
        "close": 21.18406,
        "volume": 23356
      },
      {
        "date": "2024-01-12",
        "close": 23.378805,
        "volume": 33678
      },
      {
        "date": "2024-01-19",
        "close": 23.531483,
        "volume": 22493
      },
      {
        "date": "2024-01-26",
        "close": 23.855924,
        "volume": 27681
      },
      {
        "date": "2024-02-02",
        "close": 22.949398,
        "volume": 31153
      },
      {
        "date": "2024-02-09",
        "close": 23.273839,
        "volume": 16330
      },
      {
        "date": "2024-02-16",
        "close": 23.638444,
        "volume": 13989
      },
      {
        "date": "2024-02-23",
        "close": 23.542587,
        "volume": 21387
      },
      {
        "date": "2024-03-01",
        "close": 23.283772,
        "volume": 13346
      },
      {
        "date": "2024-03-08",
        "close": 23.274186,
        "volume": 32425
      },
      {
        "date": "2024-03-15",
        "close": 27.338541,
        "volume": 61941
      },
      {
        "date": "2024-03-22",
        "close": 29.802078,
        "volume": 95855
      },
      {
        "date": "2024-03-29",
        "close": 32.677801,
        "volume": 95456
      },
      {
        "date": "2024-04-05",
        "close": 30.827752,
        "volume": 122628
      },
      {
        "date": "2024-04-12",
        "close": 30.837338,
        "volume": 196982
      },
      {
        "date": "2024-04-19",
        "close": 28.373802,
        "volume": 142091
      },
      {
        "date": "2024-04-26",
        "close": 30.971538,
        "volume": 135724
      },
      {
        "date": "2024-05-03",
        "close": 29.802078,
        "volume": 91728
      },
      {
        "date": "2024-05-10",
        "close": 27.731557,
        "volume": 172099
      },
      {
        "date": "2024-05-17",
        "close": 28.513506,
        "volume": 78930
      },
      {
        "date": "2024-05-24",
        "close": 27.175883,
        "volume": 85465
      },
      {
        "date": "2024-05-31",
        "close": 26.059593,
        "volume": 62297
      },
      {
        "date": "2024-06-07",
        "close": 26.694724,
        "volume": 105203
      },
      {
        "date": "2024-06-14",
        "close": 25.491825,
        "volume": 73919
      },
      {
        "date": "2024-06-21",
        "close": 24.875941,
        "volume": 140592
      },
      {
        "date": "2024-06-28",
        "close": 24.51026,
        "volume": 837061
      },
      {
        "date": "2024-07-05",
        "close": 24.741217,
        "volume": 157719
      },
      {
        "date": "2024-07-12",
        "close": 27.887999,
        "volume": 99131
      },
      {
        "date": "2024-07-19",
        "close": 26.415651,
        "volume": 95421
      },
      {
        "date": "2024-07-26",
        "close": 28.52313,
        "volume": 113360
      },
      {
        "date": "2024-08-02",
        "close": 26.627362,
        "volume": 90121
      },
      {
        "date": "2024-08-09",
        "close": 26.396405,
        "volume": 121671
      },
      {
        "date": "2024-08-16",
        "close": 28.332651,
        "volume": 221651
      },
      {
        "date": "2024-08-23",
        "close": 30.032804,
        "volume": 219926
      },
      {
        "date": "2024-08-30",
        "close": 29.086128,
        "volume": 145215
      },
      {
        "date": "2024-09-06",
        "close": 28.748029,
        "volume": 115389
      },
      {
        "date": "2024-09-13",
        "close": 30.390222,
        "volume": 93508
      },
      {
        "date": "2024-09-20",
        "close": 30.81526,
        "volume": 263934
      },
      {
        "date": "2024-09-27",
        "close": 31.665336,
        "volume": 217052
      },
      {
        "date": "2024-10-04",
        "close": 30.641381,
        "volume": 108793
      },
      {
        "date": "2024-10-11",
        "close": 31.626696,
        "volume": 79317
      },
      {
        "date": "2024-10-18",
        "close": 32.273913,
        "volume": 95488
      },
      {
        "date": "2024-10-25",
        "close": 30.090763,
        "volume": 81639
      },
      {
        "date": "2024-11-01",
        "close": 29.771985,
        "volume": 61911
      },
      {
        "date": "2024-11-08",
        "close": 28.313331,
        "volume": 129559
      },
      {
        "date": "2024-11-15",
        "close": 26.671139,
        "volume": 79949
      },
      {
        "date": "2024-11-22",
        "close": 27.679793,
        "volume": 72310
      },
      {
        "date": "2024-11-29",
        "close": 27.854368,
        "volume": 45838
      },
      {
        "date": "2024-12-06",
        "close": 29.018199,
        "volume": 85006
      },
      {
        "date": "2024-12-13",
        "close": 28.11623,
        "volume": 87947
      },
      {
        "date": "2024-12-20",
        "close": 26.758426,
        "volume": 103411
      },
      {
        "date": "2024-12-27",
        "close": 25.769169,
        "volume": 28829
      },
      {
        "date": "2025-01-03",
        "close": 25.982539,
        "volume": 25431
      },
      {
        "date": "2025-01-10",
        "close": 24.750817,
        "volume": 47676
      },
      {
        "date": "2025-01-17",
        "close": 26.865111,
        "volume": 59278
      },
      {
        "date": "2025-01-24",
        "close": 26.467468,
        "volume": 46484
      },
      {
        "date": "2025-01-31",
        "close": 26.205606,
        "volume": 40877
      },
      {
        "date": "2025-02-07",
        "close": 25.517006,
        "volume": 31577
      },
      {
        "date": "2025-02-14",
        "close": 27.320945,
        "volume": 45075
      },
      {
        "date": "2025-02-21",
        "close": 27.447521,
        "volume": 24197
      },
      {
        "date": "2025-02-28",
        "close": 27.359891,
        "volume": 41985
      },
      {
        "date": "2025-03-07",
        "close": 27.408574,
        "volume": 36024
      },
      {
        "date": "2025-03-14",
        "close": 25.918872,
        "volume": 46146
      },
      {
        "date": "2025-03-21",
        "close": 25.772823,
        "volume": 37184
      },
      {
        "date": "2025-03-28",
        "close": 25.363885,
        "volume": 22930
      },
      {
        "date": "2025-04-04",
        "close": 23.07578,
        "volume": 34061
      },
      {
        "date": "2025-04-11",
        "close": 22.053435,
        "volume": 72842
      },
      {
        "date": "2025-04-18",
        "close": 19.112977,
        "volume": 90568
      },
      {
        "date": "2025-04-25",
        "close": 19.093504,
        "volume": 74143
      },
      {
        "date": "2025-05-02",
        "close": 20.125585,
        "volume": 50344
      },
      {
        "date": "2025-05-09",
        "close": 22.063172,
        "volume": 49773
      },
      {
        "date": "2025-05-16",
        "close": 23.07395,
        "volume": 54372
      },
      {
        "date": "2025-05-23",
        "close": 22.144732,
        "volume": 33687
      },
      {
        "date": "2025-05-30",
        "close": 21.880639,
        "volume": 41566
      },
      {
        "date": "2025-06-06",
        "close": 23.064169,
        "volume": 38600
      },
      {
        "date": "2025-06-13",
        "close": 22.848982,
        "volume": 39234
      },
      {
        "date": "2025-06-20",
        "close": 22.604451,
        "volume": 32171
      },
      {
        "date": "2025-06-27",
        "close": 22.848982,
        "volume": 123201
      },
      {
        "date": "2025-07-04",
        "close": 23.181544,
        "volume": 37164
      },
      {
        "date": "2025-07-11",
        "close": 23.709731,
        "volume": 36988
      },
      {
        "date": "2025-07-18",
        "close": 22.252326,
        "volume": 66339
      },
      {
        "date": "2025-07-25",
        "close": 22.741388,
        "volume": 31636
      },
      {
        "date": "2025-08-01",
        "close": 21.548077,
        "volume": 34692
      },
      {
        "date": "2025-08-08",
        "close": 22.04692,
        "volume": 20104
      },
      {
        "date": "2025-08-15",
        "close": 21.156827,
        "volume": 94899
      },
      {
        "date": "2025-08-22",
        "close": 23.88008,
        "volume": 72053
      },
      {
        "date": "2025-08-29",
        "close": 23.359025,
        "volume": 39618
      },
      {
        "date": "2025-09-05",
        "close": 23.555649,
        "volume": 31785
      },
      {
        "date": "2025-09-12",
        "close": 24.961517,
        "volume": 60385
      },
      {
        "date": "2025-09-19",
        "close": 25.030335,
        "volume": 81962
      },
      {
        "date": "2025-09-26",
        "close": 24.165186,
        "volume": 39783
      },
      {
        "date": "2025-10-03",
        "close": 22.444719,
        "volume": 50657
      },
      {
        "date": "2025-10-10",
        "close": 20.901215,
        "volume": 54869
      },
      {
        "date": "2025-10-17",
        "close": 20.950371,
        "volume": 38315
      },
      {
        "date": "2025-10-24",
        "close": 20.822565,
        "volume": 40476
      },
      {
        "date": "2025-10-31",
        "close": 20.989696,
        "volume": 61938
      },
      {
        "date": "2025-11-07",
        "close": 19.318385,
        "volume": 45069
      },
      {
        "date": "2025-11-14",
        "close": 19.269229,
        "volume": 48942
      },
      {
        "date": "2025-11-21",
        "close": 19.911866,
        "volume": 64080
      },
      {
        "date": "2025-11-28",
        "close": 19.279116,
        "volume": 26059
      },
      {
        "date": "2025-12-05",
        "close": 18.695799,
        "volume": 41052
      },
      {
        "date": "2025-12-12",
        "close": 19.921753,
        "volume": 71919
      },
      {
        "date": "2025-12-19",
        "close": 19.951413,
        "volume": 91613
      },
      {
        "date": "2025-12-26",
        "close": 20.228241,
        "volume": 113802
      },
      {
        "date": "2026-01-02",
        "close": 19.407643,
        "volume": 48027
      },
      {
        "date": "2026-01-09",
        "close": 17.974068,
        "volume": 90384
      },
      {
        "date": "2026-01-16",
        "close": 18.152029,
        "volume": 50049
      },
      {
        "date": "2026-01-23",
        "close": 17.845541,
        "volume": 40049
      },
      {
        "date": "2026-01-30",
        "close": 18.488178,
        "volume": 73969
      },
      {
        "date": "2026-02-06",
        "close": 19.249456,
        "volume": 93187
      },
      {
        "date": "2026-02-13",
        "close": 18.507951,
        "volume": 51728
      },
      {
        "date": "2026-02-20",
        "close": 18.502979,
        "volume": 48766
      },
      {
        "date": "2026-02-27",
        "close": 18.46817,
        "volume": 84338
      },
      {
        "date": "2026-03-06",
        "close": 18.438335,
        "volume": 100982
      },
      {
        "date": "2026-03-13",
        "close": 20.815229,
        "volume": 146487
      },
      {
        "date": "2026-03-20",
        "close": 20.218519,
        "volume": 96452
      },
      {
        "date": "2026-03-27",
        "close": 19.651645,
        "volume": 89350
      },
      {
        "date": "2026-04-03",
        "close": 20.556655,
        "volume": 51731
      },
      {
        "date": "2026-04-10",
        "close": 21.610842,
        "volume": 51631
      },
      {
        "date": "2026-04-17",
        "close": 22.307004,
        "volume": 72818
      },
      {
        "date": "2026-04-24",
        "close": 21.904225,
        "volume": 60564
      },
      {
        "date": "2026-05-01",
        "close": 21.948978,
        "volume": 86887
      },
      {
        "date": "2026-05-08",
        "close": 22.058375,
        "volume": 59655
      },
      {
        "date": "2026-05-15",
        "close": 19.95,
        "volume": 83561
      },
      {
        "date": "2026-05-22",
        "close": 21.04,
        "volume": 79605
      },
      {
        "date": "2026-05-29",
        "close": 21.53,
        "volume": 100090
      },
      {
        "date": "2026-06-05",
        "close": 21.5,
        "volume": 108223
      },
      {
        "date": "2026-06-12",
        "close": 21.75,
        "volume": 121029
      },
      {
        "date": "2026-06-19",
        "close": 23.68,
        "volume": 160255
      },
      {
        "date": "2026-06-26",
        "close": 24.34,
        "volume": 801272
      },
      {
        "date": "2026-07-03",
        "close": 29.11,
        "volume": 196803
      },
      {
        "date": "2026-07-10",
        "close": 25.32,
        "volume": 108372
      },
      {
        "date": "2026-07-17",
        "close": 25.53,
        "volume": 69846
      },
      {
        "date": "2026-07-24",
        "close": 24.22,
        "volume": 97299
      },
      {
        "date": "2026-07-31",
        "close": 23.72,
        "volume": 32265
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "volume": 67959
      }
    ],
    "sharemaestro_context": {
      "trend": 21.51047,
      "fair_value": 23.429125,
      "market_activity": 44.638659,
      "market_dynamics": 0.554005,
      "relative_strength": 1.972014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.017252,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.9474,
        "conditional_difference": -0.012762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.05547,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.039399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0686,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.11586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.122268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.224191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.292525
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.042435
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.023143
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.150691
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.259782
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.166212
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.01605
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.01398
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.05152
      }
    ]
  }
}