{
  "ticker": {
    "uuid": "8728fc54-4caa-482a-816d-2605a143ae03",
    "symbol": "NTAP",
    "name": "NetApp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.706043,
    "boundary_margin": 0.81002,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.454005,
    "volatility_stability": 1.4931,
    "risk_context": 0.2203,
    "current_regime": {
      "move": 0.923393,
      "interruption": -0.127994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 81.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.228372,
        "direction_boundary": 68.182668,
        "core_momentum": 0.04467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225795
      },
      {
        "date": "2023-08-25",
        "close": 70.670349,
        "direction_boundary": 68.797588,
        "core_momentum": 0.027221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220816
      },
      {
        "date": "2023-09-01",
        "close": 73.394259,
        "direction_boundary": 65.420119,
        "core_momentum": 0.121891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225269
      },
      {
        "date": "2023-09-08",
        "close": 74.803505,
        "direction_boundary": 66.493934,
        "core_momentum": 0.124967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206844
      },
      {
        "date": "2023-09-15",
        "close": 73.507756,
        "direction_boundary": 63.033863,
        "core_momentum": 0.166163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208106
      },
      {
        "date": "2023-09-22",
        "close": 71.899892,
        "direction_boundary": 58.252173,
        "core_momentum": 0.234287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211588
      },
      {
        "date": "2023-09-29",
        "close": 71.767479,
        "direction_boundary": 56.765353,
        "core_momentum": 0.264283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205644
      },
      {
        "date": "2023-10-06",
        "close": 71.852288,
        "direction_boundary": 61.100201,
        "core_momentum": 0.175975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20503
      },
      {
        "date": "2023-10-13",
        "close": 71.366736,
        "direction_boundary": 57.706773,
        "core_momentum": 0.236713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19556
      },
      {
        "date": "2023-10-20",
        "close": 70.728853,
        "direction_boundary": 60.656374,
        "core_momentum": 0.166058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181004
      },
      {
        "date": "2023-10-27",
        "close": 68.367733,
        "direction_boundary": 64.170005,
        "core_momentum": 0.065416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18902
      },
      {
        "date": "2023-11-03",
        "close": 72.261676,
        "direction_boundary": 63.605975,
        "core_momentum": 0.136083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200945
      },
      {
        "date": "2023-11-10",
        "close": 73.442236,
        "direction_boundary": 67.961029,
        "core_momentum": 0.080652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19953
      },
      {
        "date": "2023-11-17",
        "close": 73.80402,
        "direction_boundary": 68.16445,
        "core_momentum": 0.082735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193662
      },
      {
        "date": "2023-11-24",
        "close": 74.584713,
        "direction_boundary": 69.033611,
        "core_momentum": 0.080412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178527
      },
      {
        "date": "2023-12-01",
        "close": 86.904424,
        "direction_boundary": 61.423825,
        "core_momentum": 0.414833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271942
      },
      {
        "date": "2023-12-08",
        "close": 85.105023,
        "direction_boundary": 59.445096,
        "core_momentum": 0.431658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272566
      },
      {
        "date": "2023-12-15",
        "close": 84.657553,
        "direction_boundary": 55.774276,
        "core_momentum": 0.51786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261564
      },
      {
        "date": "2023-12-22",
        "close": 85.114543,
        "direction_boundary": 54.590737,
        "core_momentum": 0.559139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259465
      },
      {
        "date": "2023-12-29",
        "close": 83.933984,
        "direction_boundary": 55.533869,
        "core_momentum": 0.511402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256286
      },
      {
        "date": "2024-01-05",
        "close": 81.462661,
        "direction_boundary": 59.333135,
        "core_momentum": 0.372971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261083
      },
      {
        "date": "2024-01-12",
        "close": 82.994814,
        "direction_boundary": 60.274635,
        "core_momentum": 0.376944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260805
      },
      {
        "date": "2024-01-19",
        "close": 84.086473,
        "direction_boundary": 61.029699,
        "core_momentum": 0.377796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260058
      },
      {
        "date": "2024-01-26",
        "close": 84.325872,
        "direction_boundary": 61.094952,
        "core_momentum": 0.380243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255625
      },
      {
        "date": "2024-02-02",
        "close": 84.115201,
        "direction_boundary": 63.033882,
        "core_momentum": 0.334444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255855
      },
      {
        "date": "2024-02-09",
        "close": 86.039968,
        "direction_boundary": 61.840694,
        "core_momentum": 0.391316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255538
      },
      {
        "date": "2024-02-16",
        "close": 82.075522,
        "direction_boundary": 62.838125,
        "core_momentum": 0.306142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264
      },
      {
        "date": "2024-02-23",
        "close": 83.693859,
        "direction_boundary": 60.945803,
        "core_momentum": 0.373251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263969
      },
      {
        "date": "2024-03-01",
        "close": 100.844397,
        "direction_boundary": 61.318674,
        "core_momentum": 0.644595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361599
      },
      {
        "date": "2024-03-08",
        "close": 98.881326,
        "direction_boundary": 58.00012,
        "core_momentum": 0.704847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364114
      },
      {
        "date": "2024-03-15",
        "close": 98.009914,
        "direction_boundary": 57.300987,
        "core_momentum": 0.71044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362972
      },
      {
        "date": "2024-03-22",
        "close": 100.288992,
        "direction_boundary": 56.918794,
        "core_momentum": 0.761966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360104
      },
      {
        "date": "2024-03-29",
        "close": 100.518815,
        "direction_boundary": 59.519571,
        "core_momentum": 0.688836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359813
      },
      {
        "date": "2024-04-05",
        "close": 101.075362,
        "direction_boundary": 59.194718,
        "core_momentum": 0.707506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359579
      },
      {
        "date": "2024-04-12",
        "close": 97.95795,
        "direction_boundary": 62.342374,
        "core_momentum": 0.57129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363883
      },
      {
        "date": "2024-04-19",
        "close": 94.243995,
        "direction_boundary": 59.392034,
        "core_momentum": 0.586812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369615
      },
      {
        "date": "2024-04-26",
        "close": 97.496111,
        "direction_boundary": 59.091362,
        "core_momentum": 0.649922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365048
      },
      {
        "date": "2024-05-03",
        "close": 100.680875,
        "direction_boundary": 59.993377,
        "core_momentum": 0.6782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361134
      },
      {
        "date": "2024-05-10",
        "close": 104.394829,
        "direction_boundary": 59.326262,
        "core_momentum": 0.759673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36258
      },
      {
        "date": "2024-05-17",
        "close": 106.290293,
        "direction_boundary": 61.844387,
        "core_momentum": 0.718673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362412
      },
      {
        "date": "2024-05-24",
        "close": 111.293547,
        "direction_boundary": 65.612177,
        "core_momentum": 0.696233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365055
      },
      {
        "date": "2024-05-31",
        "close": 115.873449,
        "direction_boundary": 66.692716,
        "core_momentum": 0.737423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309407
      },
      {
        "date": "2024-06-07",
        "close": 116.40264,
        "direction_boundary": 65.499425,
        "core_momentum": 0.777155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306139
      },
      {
        "date": "2024-06-14",
        "close": 121.396273,
        "direction_boundary": 69.877955,
        "core_momentum": 0.737261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307806
      },
      {
        "date": "2024-06-21",
        "close": 122.810654,
        "direction_boundary": 68.788021,
        "core_momentum": 0.785349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307585
      },
      {
        "date": "2024-06-28",
        "close": 123.926765,
        "direction_boundary": 71.785341,
        "core_momentum": 0.726352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30503
      },
      {
        "date": "2024-07-05",
        "close": 124.706118,
        "direction_boundary": 72.117426,
        "core_momentum": 0.729209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298442
      },
      {
        "date": "2024-07-12",
        "close": 125.749441,
        "direction_boundary": 73.649626,
        "core_momentum": 0.707401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298628
      },
      {
        "date": "2024-07-19",
        "close": 121.933583,
        "direction_boundary": 75.200742,
        "core_momentum": 0.621441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305603
      },
      {
        "date": "2024-07-26",
        "close": 121.86596,
        "direction_boundary": 73.053771,
        "core_momentum": 0.668168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305894
      },
      {
        "date": "2024-08-02",
        "close": 115.007075,
        "direction_boundary": 73.564504,
        "core_momentum": 0.56335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321206
      },
      {
        "date": "2024-08-09",
        "close": 118.330253,
        "direction_boundary": 72.599785,
        "core_momentum": 0.629898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321695
      },
      {
        "date": "2024-08-16",
        "close": 126.068234,
        "direction_boundary": 71.228372,
        "core_momentum": 0.769916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31734
      },
      {
        "date": "2024-08-23",
        "close": 128.59926,
        "direction_boundary": 70.670349,
        "core_momentum": 0.819706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317347
      },
      {
        "date": "2024-08-30",
        "close": 116.620362,
        "direction_boundary": 73.394259,
        "core_momentum": 0.588958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250794
      },
      {
        "date": "2024-09-06",
        "close": 110.30246,
        "direction_boundary": 74.803505,
        "core_momentum": 0.474563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262745
      },
      {
        "date": "2024-09-13",
        "close": 113.335826,
        "direction_boundary": 73.507756,
        "core_momentum": 0.541821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263905
      },
      {
        "date": "2024-09-20",
        "close": 118.069422,
        "direction_boundary": 71.899892,
        "core_momentum": 0.642136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267417
      },
      {
        "date": "2024-09-27",
        "close": 117.122703,
        "direction_boundary": 71.767479,
        "core_momentum": 0.631975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268109
      },
      {
        "date": "2024-10-04",
        "close": 119.70203,
        "direction_boundary": 71.852288,
        "core_momentum": 0.665946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269012
      },
      {
        "date": "2024-10-11",
        "close": 123.136224,
        "direction_boundary": 71.366736,
        "core_momentum": 0.725401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264916
      },
      {
        "date": "2024-10-18",
        "close": 122.74818,
        "direction_boundary": 70.728853,
        "core_momentum": 0.735475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256644
      },
      {
        "date": "2024-10-25",
        "close": 115.840987,
        "direction_boundary": 68.367733,
        "core_momentum": 0.694381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270847
      },
      {
        "date": "2024-11-01",
        "close": 112.629919,
        "direction_boundary": 72.261676,
        "core_momentum": 0.55864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27238
      },
      {
        "date": "2024-11-08",
        "close": 120.303499,
        "direction_boundary": 73.442236,
        "core_momentum": 0.63807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282267
      },
      {
        "date": "2024-11-15",
        "close": 113.706742,
        "direction_boundary": 73.80402,
        "core_momentum": 0.540658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294255
      },
      {
        "date": "2024-11-22",
        "close": 118.683413,
        "direction_boundary": 74.584713,
        "core_momentum": 0.591257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293353
      },
      {
        "date": "2024-11-29",
        "close": 118.974447,
        "direction_boundary": 86.904424,
        "core_momentum": 0.369026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288236
      },
      {
        "date": "2024-12-06",
        "close": 127.191289,
        "direction_boundary": 85.105023,
        "core_momentum": 0.494522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302337
      },
      {
        "date": "2024-12-13",
        "close": 118.30507,
        "direction_boundary": 84.657553,
        "core_momentum": 0.397454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31452
      },
      {
        "date": "2024-12-20",
        "close": 114.90968,
        "direction_boundary": 85.114543,
        "core_momentum": 0.350059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316325
      },
      {
        "date": "2024-12-27",
        "close": 113.464215,
        "direction_boundary": 83.933984,
        "core_momentum": 0.351827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316165
      },
      {
        "date": "2025-01-03",
        "close": 113.94927,
        "direction_boundary": 81.462661,
        "core_momentum": 0.398791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316054
      },
      {
        "date": "2025-01-10",
        "close": 113.30615,
        "direction_boundary": 82.994814,
        "core_momentum": 0.36522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315605
      },
      {
        "date": "2025-01-17",
        "close": 118.96756,
        "direction_boundary": 84.086473,
        "core_momentum": 0.414824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321326
      },
      {
        "date": "2025-01-24",
        "close": 122.777562,
        "direction_boundary": 84.325872,
        "core_momentum": 0.455989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324468
      },
      {
        "date": "2025-01-31",
        "close": 118.977304,
        "direction_boundary": 84.115201,
        "core_momentum": 0.414457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316956
      },
      {
        "date": "2025-02-07",
        "close": 119.766588,
        "direction_boundary": 86.039968,
        "core_momentum": 0.391988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314648
      },
      {
        "date": "2025-02-14",
        "close": 116.015052,
        "direction_boundary": 82.075522,
        "core_momentum": 0.413516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304111
      },
      {
        "date": "2025-02-21",
        "close": 121.286691,
        "direction_boundary": 83.693859,
        "core_momentum": 0.449171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309694
      },
      {
        "date": "2025-02-28",
        "close": 97.257368,
        "direction_boundary": 100.844397,
        "core_momentum": -0.03557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414752
      },
      {
        "date": "2025-03-07",
        "close": 91.371841,
        "direction_boundary": 98.881326,
        "core_momentum": -0.075944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416434
      },
      {
        "date": "2025-03-14",
        "close": 89.62762,
        "direction_boundary": 98.009914,
        "core_momentum": -0.085525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413737
      },
      {
        "date": "2025-03-21",
        "close": 89.890715,
        "direction_boundary": 100.288992,
        "core_momentum": -0.103683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407878
      },
      {
        "date": "2025-03-28",
        "close": 86.139178,
        "direction_boundary": 100.518815,
        "core_momentum": -0.143054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410277
      },
      {
        "date": "2025-04-04",
        "close": 74.660451,
        "direction_boundary": 101.075362,
        "core_momentum": -0.261339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445426
      },
      {
        "date": "2025-04-11",
        "close": 81.076736,
        "direction_boundary": 97.95795,
        "core_momentum": -0.172331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462717
      },
      {
        "date": "2025-04-18",
        "close": 81.047304,
        "direction_boundary": 94.243995,
        "core_momentum": -0.140027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462889
      },
      {
        "date": "2025-04-25",
        "close": 86.776831,
        "direction_boundary": 97.496111,
        "core_momentum": -0.109946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472995
      },
      {
        "date": "2025-05-02",
        "close": 90.583435,
        "direction_boundary": 100.680875,
        "core_momentum": -0.100292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47812
      },
      {
        "date": "2025-05-09",
        "close": 91.682248,
        "direction_boundary": 104.394829,
        "core_momentum": -0.121774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467091
      },
      {
        "date": "2025-05-16",
        "close": 98.628319,
        "direction_boundary": 106.290293,
        "core_momentum": -0.072085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476026
      },
      {
        "date": "2025-05-23",
        "close": 96.146178,
        "direction_boundary": 111.293547,
        "core_momentum": -0.136103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471567
      },
      {
        "date": "2025-05-30",
        "close": 97.284235,
        "direction_boundary": 115.873449,
        "core_momentum": -0.160427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472161
      },
      {
        "date": "2025-06-06",
        "close": 104.240117,
        "direction_boundary": 116.40264,
        "core_momentum": -0.104487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472889
      },
      {
        "date": "2025-06-13",
        "close": 98.589076,
        "direction_boundary": 121.396273,
        "core_momentum": -0.187874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468867
      },
      {
        "date": "2025-06-20",
        "close": 100.74746,
        "direction_boundary": 122.810654,
        "core_momentum": -0.179652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469366
      },
      {
        "date": "2025-06-27",
        "close": 103.720142,
        "direction_boundary": 123.926765,
        "core_momentum": -0.163053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471577
      },
      {
        "date": "2025-07-04",
        "close": 105.741174,
        "direction_boundary": 124.706118,
        "core_momentum": -0.152077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472529
      },
      {
        "date": "2025-07-11",
        "close": 103.779353,
        "direction_boundary": 125.749441,
        "core_momentum": -0.174713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473031
      },
      {
        "date": "2025-07-18",
        "close": 106.835456,
        "direction_boundary": 121.933583,
        "core_momentum": -0.123823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469459
      },
      {
        "date": "2025-07-25",
        "close": 103.454026,
        "direction_boundary": 121.86596,
        "core_momentum": -0.151083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468089
      },
      {
        "date": "2025-08-01",
        "close": 99.668401,
        "direction_boundary": 115.007075,
        "core_momentum": -0.133372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468778
      },
      {
        "date": "2025-08-08",
        "close": 104.706043,
        "direction_boundary": 118.330253,
        "core_momentum": -0.115137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474922
      },
      {
        "date": "2025-08-15",
        "close": 107.249509,
        "direction_boundary": 126.068234,
        "core_momentum": -0.149274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474965
      },
      {
        "date": "2025-08-22",
        "close": 108.955012,
        "direction_boundary": 128.59926,
        "core_momentum": -0.152756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470883
      },
      {
        "date": "2025-08-29",
        "close": 111.192868,
        "direction_boundary": 116.620362,
        "core_momentum": -0.04654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352931
      },
      {
        "date": "2025-09-05",
        "close": 117.068473,
        "direction_boundary": 110.30246,
        "core_momentum": 0.061341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344565
      },
      {
        "date": "2025-09-12",
        "close": 122.244132,
        "direction_boundary": 113.335826,
        "core_momentum": 0.078601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345022
      },
      {
        "date": "2025-09-19",
        "close": 123.387706,
        "direction_boundary": 118.069422,
        "core_momentum": 0.045044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344802
      },
      {
        "date": "2025-09-26",
        "close": 118.182472,
        "direction_boundary": 117.122703,
        "core_momentum": 0.009048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344953
      },
      {
        "date": "2025-10-03",
        "close": 117.551535,
        "direction_boundary": 119.70203,
        "core_momentum": -0.017965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264553
      },
      {
        "date": "2025-10-10",
        "close": 112.81858,
        "direction_boundary": 123.136224,
        "core_momentum": -0.08379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259277
      },
      {
        "date": "2025-10-17",
        "close": 117.89809,
        "direction_boundary": 122.74818,
        "core_momentum": -0.039513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262097
      },
      {
        "date": "2025-10-24",
        "close": 115.492007,
        "direction_boundary": 115.840987,
        "core_momentum": -0.003013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254426
      },
      {
        "date": "2025-10-31",
        "close": 116.620786,
        "direction_boundary": 112.629919,
        "core_momentum": 0.035433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250222
      },
      {
        "date": "2025-11-07",
        "close": 111.858127,
        "direction_boundary": 120.303499,
        "core_momentum": -0.070201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260124
      },
      {
        "date": "2025-11-14",
        "close": 108.36287,
        "direction_boundary": 113.706742,
        "core_momentum": -0.046997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24774
      },
      {
        "date": "2025-11-21",
        "close": 106.243933,
        "direction_boundary": 118.683413,
        "core_momentum": -0.104812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246516
      },
      {
        "date": "2025-11-28",
        "close": 110.462005,
        "direction_boundary": 118.974447,
        "core_momentum": -0.071548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251099
      },
      {
        "date": "2025-12-05",
        "close": 116.115806,
        "direction_boundary": 127.191289,
        "core_momentum": -0.087077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242573
      },
      {
        "date": "2025-12-12",
        "close": 114.521652,
        "direction_boundary": 118.30507,
        "core_momentum": -0.03198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228429
      },
      {
        "date": "2025-12-19",
        "close": 110.798659,
        "direction_boundary": 114.90968,
        "core_momentum": -0.035776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23336
      },
      {
        "date": "2025-12-26",
        "close": 109.422339,
        "direction_boundary": 113.464215,
        "core_momentum": -0.035622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231416
      },
      {
        "date": "2026-01-02",
        "close": 105.936984,
        "direction_boundary": 113.94927,
        "core_momentum": -0.070315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234786
      },
      {
        "date": "2026-01-09",
        "close": 104.86239,
        "direction_boundary": 113.30615,
        "core_momentum": -0.074522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233715
      },
      {
        "date": "2026-01-16",
        "close": 103.32015,
        "direction_boundary": 118.96756,
        "core_momentum": -0.131527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230867
      },
      {
        "date": "2026-01-23",
        "close": 96.93229,
        "direction_boundary": 122.777562,
        "core_momentum": -0.210505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24318
      },
      {
        "date": "2026-01-30",
        "close": 95.867647,
        "direction_boundary": 118.977304,
        "core_momentum": -0.194236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23835
      },
      {
        "date": "2026-02-06",
        "close": 102.822653,
        "direction_boundary": 119.766588,
        "core_momentum": -0.141475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248696
      },
      {
        "date": "2026-02-13",
        "close": 101.907259,
        "direction_boundary": 116.015052,
        "core_momentum": -0.121603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246337
      },
      {
        "date": "2026-02-20",
        "close": 101.966959,
        "direction_boundary": 121.286691,
        "core_momentum": -0.15929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245046
      },
      {
        "date": "2026-02-27",
        "close": 98.53423,
        "direction_boundary": 97.257368,
        "core_momentum": 0.013129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246537
      },
      {
        "date": "2026-03-06",
        "close": 100.554068,
        "direction_boundary": 91.371841,
        "core_momentum": 0.100493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235894
      },
      {
        "date": "2026-03-13",
        "close": 98.166083,
        "direction_boundary": 89.62762,
        "core_momentum": 0.095266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226132
      },
      {
        "date": "2026-03-20",
        "close": 100.603817,
        "direction_boundary": 89.890715,
        "core_momentum": 0.119179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229481
      },
      {
        "date": "2026-03-27",
        "close": 101.82766,
        "direction_boundary": 86.139178,
        "core_momentum": 0.182129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22525
      },
      {
        "date": "2026-04-03",
        "close": 103.35,
        "direction_boundary": 74.660451,
        "core_momentum": 0.384267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22705
      },
      {
        "date": "2026-04-10",
        "close": 95.93,
        "direction_boundary": 81.076736,
        "core_momentum": 0.1832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241925
      },
      {
        "date": "2026-04-17",
        "close": 104.53,
        "direction_boundary": 81.047304,
        "core_momentum": 0.289741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265141
      },
      {
        "date": "2026-04-24",
        "close": 108.71,
        "direction_boundary": 86.776831,
        "core_momentum": 0.252754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270844
      },
      {
        "date": "2026-05-01",
        "close": 112.08,
        "direction_boundary": 90.583435,
        "core_momentum": 0.237312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274212
      },
      {
        "date": "2026-05-08",
        "close": 118.0,
        "direction_boundary": 91.682248,
        "core_momentum": 0.287054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277336
      },
      {
        "date": "2026-05-15",
        "close": 119.93,
        "direction_boundary": 98.628319,
        "core_momentum": 0.215979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273595
      },
      {
        "date": "2026-05-22",
        "close": 139.36,
        "direction_boundary": 96.146178,
        "core_momentum": 0.44946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338074
      },
      {
        "date": "2026-05-29",
        "close": 174.29,
        "direction_boundary": 97.284235,
        "core_momentum": 0.791554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448302
      },
      {
        "date": "2026-06-05",
        "close": 166.527214,
        "direction_boundary": 104.240117,
        "core_momentum": 0.597535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454027
      },
      {
        "date": "2026-06-12",
        "close": 161.113883,
        "direction_boundary": 98.589076,
        "core_momentum": 0.634196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457144
      },
      {
        "date": "2026-06-19",
        "close": 159.219716,
        "direction_boundary": 100.74746,
        "core_momentum": 0.580384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453791
      },
      {
        "date": "2026-06-26",
        "close": 151.982003,
        "direction_boundary": 103.720142,
        "core_momentum": 0.465308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460165
      },
      {
        "date": "2026-07-03",
        "close": 153.696723,
        "direction_boundary": 105.741174,
        "core_momentum": 0.453518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455586
      },
      {
        "date": "2026-07-10",
        "close": 168.87,
        "direction_boundary": 103.779353,
        "core_momentum": 0.627202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46719
      },
      {
        "date": "2026-07-17",
        "close": 163.88,
        "direction_boundary": 106.835456,
        "core_momentum": 0.533948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469811
      },
      {
        "date": "2026-07-24",
        "close": 167.74,
        "direction_boundary": 103.454026,
        "core_momentum": 0.621397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454857
      },
      {
        "date": "2026-07-31",
        "close": 178.5,
        "direction_boundary": 99.668401,
        "core_momentum": 0.790939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455843
      },
      {
        "date": "2026-08-07",
        "close": 189.52,
        "direction_boundary": 104.706043,
        "core_momentum": 0.81002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.228372,
        "volume": 9831556
      },
      {
        "date": "2023-08-25",
        "close": 70.670349,
        "volume": 13659643
      },
      {
        "date": "2023-09-01",
        "close": 73.394259,
        "volume": 9890343
      },
      {
        "date": "2023-09-08",
        "close": 74.803505,
        "volume": 7473714
      },
      {
        "date": "2023-09-15",
        "close": 73.507756,
        "volume": 9689082
      },
      {
        "date": "2023-09-22",
        "close": 71.899892,
        "volume": 7989362
      },
      {
        "date": "2023-09-29",
        "close": 71.767479,
        "volume": 7669472
      },
      {
        "date": "2023-10-06",
        "close": 71.852288,
        "volume": 6240676
      },
      {
        "date": "2023-10-13",
        "close": 71.366736,
        "volume": 7619511
      },
      {
        "date": "2023-10-20",
        "close": 70.728853,
        "volume": 11441464
      },
      {
        "date": "2023-10-27",
        "close": 68.367733,
        "volume": 6984070
      },
      {
        "date": "2023-11-03",
        "close": 72.261676,
        "volume": 6951093
      },
      {
        "date": "2023-11-10",
        "close": 73.442236,
        "volume": 5489341
      },
      {
        "date": "2023-11-17",
        "close": 73.80402,
        "volume": 6804210
      },
      {
        "date": "2023-11-24",
        "close": 74.584713,
        "volume": 3601799
      },
      {
        "date": "2023-12-01",
        "close": 86.904424,
        "volume": 21891667
      },
      {
        "date": "2023-12-08",
        "close": 85.105023,
        "volume": 10415992
      },
      {
        "date": "2023-12-15",
        "close": 84.657553,
        "volume": 17465280
      },
      {
        "date": "2023-12-22",
        "close": 85.114543,
        "volume": 7398584
      },
      {
        "date": "2023-12-29",
        "close": 83.933984,
        "volume": 3383961
      },
      {
        "date": "2024-01-05",
        "close": 81.462661,
        "volume": 6573155
      },
      {
        "date": "2024-01-12",
        "close": 82.994814,
        "volume": 7318002
      },
      {
        "date": "2024-01-19",
        "close": 84.086473,
        "volume": 11178661
      },
      {
        "date": "2024-01-26",
        "close": 84.325872,
        "volume": 7268903
      },
      {
        "date": "2024-02-02",
        "close": 84.115201,
        "volume": 6282540
      },
      {
        "date": "2024-02-09",
        "close": 86.039968,
        "volume": 6484919
      },
      {
        "date": "2024-02-16",
        "close": 82.075522,
        "volume": 7189786
      },
      {
        "date": "2024-02-23",
        "close": 83.693859,
        "volume": 6255668
      },
      {
        "date": "2024-03-01",
        "close": 100.844397,
        "volume": 21966964
      },
      {
        "date": "2024-03-08",
        "close": 98.881326,
        "volume": 13963262
      },
      {
        "date": "2024-03-15",
        "close": 98.009914,
        "volume": 14798854
      },
      {
        "date": "2024-03-22",
        "close": 100.288992,
        "volume": 7319723
      },
      {
        "date": "2024-03-29",
        "close": 100.518815,
        "volume": 4728318
      },
      {
        "date": "2024-04-05",
        "close": 101.075362,
        "volume": 7701940
      },
      {
        "date": "2024-04-12",
        "close": 97.95795,
        "volume": 6640928
      },
      {
        "date": "2024-04-19",
        "close": 94.243995,
        "volume": 7099727
      },
      {
        "date": "2024-04-26",
        "close": 97.496111,
        "volume": 8576055
      },
      {
        "date": "2024-05-03",
        "close": 100.680875,
        "volume": 7325778
      },
      {
        "date": "2024-05-10",
        "close": 104.394829,
        "volume": 9966362
      },
      {
        "date": "2024-05-17",
        "close": 106.290293,
        "volume": 11332759
      },
      {
        "date": "2024-05-24",
        "close": 111.293547,
        "volume": 8437474
      },
      {
        "date": "2024-05-31",
        "close": 115.873449,
        "volume": 15745801
      },
      {
        "date": "2024-06-07",
        "close": 116.40264,
        "volume": 12502880
      },
      {
        "date": "2024-06-14",
        "close": 121.396273,
        "volume": 9744799
      },
      {
        "date": "2024-06-21",
        "close": 122.810654,
        "volume": 11832702
      },
      {
        "date": "2024-06-28",
        "close": 123.926765,
        "volume": 10574429
      },
      {
        "date": "2024-07-05",
        "close": 124.706118,
        "volume": 6559078
      },
      {
        "date": "2024-07-12",
        "close": 125.749441,
        "volume": 9596869
      },
      {
        "date": "2024-07-19",
        "close": 121.933583,
        "volume": 8187299
      },
      {
        "date": "2024-07-26",
        "close": 121.86596,
        "volume": 6366993
      },
      {
        "date": "2024-08-02",
        "close": 115.007075,
        "volume": 8996774
      },
      {
        "date": "2024-08-09",
        "close": 118.330253,
        "volume": 8111505
      },
      {
        "date": "2024-08-16",
        "close": 126.068234,
        "volume": 7088451
      },
      {
        "date": "2024-08-23",
        "close": 128.59926,
        "volume": 6339243
      },
      {
        "date": "2024-08-30",
        "close": 116.620362,
        "volume": 11870803
      },
      {
        "date": "2024-09-06",
        "close": 110.30246,
        "volume": 8277556
      },
      {
        "date": "2024-09-13",
        "close": 113.335826,
        "volume": 8495251
      },
      {
        "date": "2024-09-20",
        "close": 118.069422,
        "volume": 8280214
      },
      {
        "date": "2024-09-27",
        "close": 117.122703,
        "volume": 7448025
      },
      {
        "date": "2024-10-04",
        "close": 119.70203,
        "volume": 6006308
      },
      {
        "date": "2024-10-11",
        "close": 123.136224,
        "volume": 5813245
      },
      {
        "date": "2024-10-18",
        "close": 122.74818,
        "volume": 4817747
      },
      {
        "date": "2024-10-25",
        "close": 115.840987,
        "volume": 6981882
      },
      {
        "date": "2024-11-01",
        "close": 112.629919,
        "volume": 7161696
      },
      {
        "date": "2024-11-08",
        "close": 120.303499,
        "volume": 8518560
      },
      {
        "date": "2024-11-15",
        "close": 113.706742,
        "volume": 7272611
      },
      {
        "date": "2024-11-22",
        "close": 118.683413,
        "volume": 16751965
      },
      {
        "date": "2024-11-29",
        "close": 118.974447,
        "volume": 10109583
      },
      {
        "date": "2024-12-06",
        "close": 127.191289,
        "volume": 9974214
      },
      {
        "date": "2024-12-13",
        "close": 118.30507,
        "volume": 8187397
      },
      {
        "date": "2024-12-20",
        "close": 114.90968,
        "volume": 11047850
      },
      {
        "date": "2024-12-27",
        "close": 113.464215,
        "volume": 3627115
      },
      {
        "date": "2025-01-03",
        "close": 113.94927,
        "volume": 6124584
      },
      {
        "date": "2025-01-10",
        "close": 113.30615,
        "volume": 5064070
      },
      {
        "date": "2025-01-17",
        "close": 118.96756,
        "volume": 7651983
      },
      {
        "date": "2025-01-24",
        "close": 122.777562,
        "volume": 4786174
      },
      {
        "date": "2025-01-31",
        "close": 118.977304,
        "volume": 7324515
      },
      {
        "date": "2025-02-07",
        "close": 119.766588,
        "volume": 5551883
      },
      {
        "date": "2025-02-14",
        "close": 116.015052,
        "volume": 7164333
      },
      {
        "date": "2025-02-21",
        "close": 121.286691,
        "volume": 8572036
      },
      {
        "date": "2025-02-28",
        "close": 97.257368,
        "volume": 19195607
      },
      {
        "date": "2025-03-07",
        "close": 91.371841,
        "volume": 13853452
      },
      {
        "date": "2025-03-14",
        "close": 89.62762,
        "volume": 10986716
      },
      {
        "date": "2025-03-21",
        "close": 89.890715,
        "volume": 14965751
      },
      {
        "date": "2025-03-28",
        "close": 86.139178,
        "volume": 11468836
      },
      {
        "date": "2025-04-04",
        "close": 74.660451,
        "volume": 14099925
      },
      {
        "date": "2025-04-11",
        "close": 81.076736,
        "volume": 17402990
      },
      {
        "date": "2025-04-18",
        "close": 81.047304,
        "volume": 8435167
      },
      {
        "date": "2025-04-25",
        "close": 86.776831,
        "volume": 8292607
      },
      {
        "date": "2025-05-02",
        "close": 90.583435,
        "volume": 8367431
      },
      {
        "date": "2025-05-09",
        "close": 91.682248,
        "volume": 9170902
      },
      {
        "date": "2025-05-16",
        "close": 98.628319,
        "volume": 8343085
      },
      {
        "date": "2025-05-23",
        "close": 96.146178,
        "volume": 9840813
      },
      {
        "date": "2025-05-30",
        "close": 97.284235,
        "volume": 14914200
      },
      {
        "date": "2025-06-06",
        "close": 104.240117,
        "volume": 14081068
      },
      {
        "date": "2025-06-13",
        "close": 98.589076,
        "volume": 12415134
      },
      {
        "date": "2025-06-20",
        "close": 100.74746,
        "volume": 9104031
      },
      {
        "date": "2025-06-27",
        "close": 103.720142,
        "volume": 11197467
      },
      {
        "date": "2025-07-04",
        "close": 105.741174,
        "volume": 5839858
      },
      {
        "date": "2025-07-11",
        "close": 103.779353,
        "volume": 6742090
      },
      {
        "date": "2025-07-18",
        "close": 106.835456,
        "volume": 8001316
      },
      {
        "date": "2025-07-25",
        "close": 103.454026,
        "volume": 8371391
      },
      {
        "date": "2025-08-01",
        "close": 99.668401,
        "volume": 6515062
      },
      {
        "date": "2025-08-08",
        "close": 104.706043,
        "volume": 6685746
      },
      {
        "date": "2025-08-15",
        "close": 107.249509,
        "volume": 8230764
      },
      {
        "date": "2025-08-22",
        "close": 108.955012,
        "volume": 8264900
      },
      {
        "date": "2025-08-29",
        "close": 111.192868,
        "volume": 16006536
      },
      {
        "date": "2025-09-05",
        "close": 117.068473,
        "volume": 8155147
      },
      {
        "date": "2025-09-12",
        "close": 122.244132,
        "volume": 11164646
      },
      {
        "date": "2025-09-19",
        "close": 123.387706,
        "volume": 15026292
      },
      {
        "date": "2025-09-26",
        "close": 118.182472,
        "volume": 8655748
      },
      {
        "date": "2025-10-03",
        "close": 117.551535,
        "volume": 8359808
      },
      {
        "date": "2025-10-10",
        "close": 112.81858,
        "volume": 10115678
      },
      {
        "date": "2025-10-17",
        "close": 117.89809,
        "volume": 9997855
      },
      {
        "date": "2025-10-24",
        "close": 115.492007,
        "volume": 7450083
      },
      {
        "date": "2025-10-31",
        "close": 116.620786,
        "volume": 8156369
      },
      {
        "date": "2025-11-07",
        "close": 111.858127,
        "volume": 8796938
      },
      {
        "date": "2025-11-14",
        "close": 108.36287,
        "volume": 9691138
      },
      {
        "date": "2025-11-21",
        "close": 106.243933,
        "volume": 11986365
      },
      {
        "date": "2025-11-28",
        "close": 110.462005,
        "volume": 14014262
      },
      {
        "date": "2025-12-05",
        "close": 116.115806,
        "volume": 10170831
      },
      {
        "date": "2025-12-12",
        "close": 114.521652,
        "volume": 8258249
      },
      {
        "date": "2025-12-19",
        "close": 110.798659,
        "volume": 11387723
      },
      {
        "date": "2025-12-26",
        "close": 109.422339,
        "volume": 4451862
      },
      {
        "date": "2026-01-02",
        "close": 105.936984,
        "volume": 5097673
      },
      {
        "date": "2026-01-09",
        "close": 104.86239,
        "volume": 11159664
      },
      {
        "date": "2026-01-16",
        "close": 103.32015,
        "volume": 11548521
      },
      {
        "date": "2026-01-23",
        "close": 96.93229,
        "volume": 14138454
      },
      {
        "date": "2026-01-30",
        "close": 95.867647,
        "volume": 13346011
      },
      {
        "date": "2026-02-06",
        "close": 102.822653,
        "volume": 12736497
      },
      {
        "date": "2026-02-13",
        "close": 101.907259,
        "volume": 11860092
      },
      {
        "date": "2026-02-20",
        "close": 101.966959,
        "volume": 7228201
      },
      {
        "date": "2026-02-27",
        "close": 98.53423,
        "volume": 16601938
      },
      {
        "date": "2026-03-06",
        "close": 100.554068,
        "volume": 11090451
      },
      {
        "date": "2026-03-13",
        "close": 98.166083,
        "volume": 9268695
      },
      {
        "date": "2026-03-20",
        "close": 100.603817,
        "volume": 16210041
      },
      {
        "date": "2026-03-27",
        "close": 101.82766,
        "volume": 9872373
      },
      {
        "date": "2026-04-03",
        "close": 103.35,
        "volume": 8399906
      },
      {
        "date": "2026-04-10",
        "close": 95.93,
        "volume": 10645043
      },
      {
        "date": "2026-04-17",
        "close": 104.53,
        "volume": 9509047
      },
      {
        "date": "2026-04-24",
        "close": 108.71,
        "volume": 11362830
      },
      {
        "date": "2026-05-01",
        "close": 112.08,
        "volume": 8731208
      },
      {
        "date": "2026-05-08",
        "close": 118.0,
        "volume": 10176643
      },
      {
        "date": "2026-05-15",
        "close": 119.93,
        "volume": 13855788
      },
      {
        "date": "2026-05-22",
        "close": 139.36,
        "volume": 15366216
      },
      {
        "date": "2026-05-29",
        "close": 174.29,
        "volume": 34039678
      },
      {
        "date": "2026-06-05",
        "close": 166.527214,
        "volume": 20525908
      },
      {
        "date": "2026-06-12",
        "close": 161.113883,
        "volume": 12762895
      },
      {
        "date": "2026-06-19",
        "close": 159.219716,
        "volume": 15940462
      },
      {
        "date": "2026-06-26",
        "close": 151.982003,
        "volume": 15046776
      },
      {
        "date": "2026-07-03",
        "close": 153.696723,
        "volume": 10212412
      },
      {
        "date": "2026-07-10",
        "close": 168.87,
        "volume": 18219642
      },
      {
        "date": "2026-07-17",
        "close": 163.88,
        "volume": 14504680
      },
      {
        "date": "2026-07-24",
        "close": 167.74,
        "volume": 8129373
      },
      {
        "date": "2026-07-31",
        "close": 178.5,
        "volume": 12097288
      },
      {
        "date": "2026-08-07",
        "close": 189.52,
        "volume": 13439872
      }
    ],
    "sharemaestro_context": {
      "trend": 127.991079,
      "fair_value": 107.330516,
      "market_activity": 88.42184,
      "market_dynamics": 0.872725,
      "relative_strength": 37.614135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.003283,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9474,
        "conditional_difference": -0.017683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.099314,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.060997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.074059,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.025708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.036311
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.107561
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.81859
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.143285
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.009516
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.01752
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.088426
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.923393
      }
    ]
  }
}