{
  "ticker": {
    "uuid": "8729c138-e381-4421-ba8e-34734193c9c6",
    "symbol": "7500",
    "name": "CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.652,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.056,
    "boundary_margin": -0.196498,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.311629,
    "volatility_stability": 1.1498,
    "risk_context": 0.3209,
    "current_regime": {
      "move": -0.692078,
      "interruption": 0.349624,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.917,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.86,
        "direction_boundary": 6.14,
        "core_momentum": -0.045603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449529
      },
      {
        "date": "2023-08-25",
        "close": 5.825,
        "direction_boundary": 5.88,
        "core_momentum": -0.009354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441218
      },
      {
        "date": "2023-09-01",
        "close": 5.55,
        "direction_boundary": 6.3,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436901
      },
      {
        "date": "2023-09-08",
        "close": 5.62,
        "direction_boundary": 6.29,
        "core_momentum": -0.106518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403381
      },
      {
        "date": "2023-09-15",
        "close": 5.59,
        "direction_boundary": 6.665,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40079
      },
      {
        "date": "2023-09-22",
        "close": 5.64,
        "direction_boundary": 7.285,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395262
      },
      {
        "date": "2023-09-29",
        "close": 5.8,
        "direction_boundary": 7.87,
        "core_momentum": -0.263024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389495
      },
      {
        "date": "2023-10-06",
        "close": 6.0,
        "direction_boundary": 7.345,
        "core_momentum": -0.183118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391292
      },
      {
        "date": "2023-10-13",
        "close": 5.8,
        "direction_boundary": 8.355,
        "core_momentum": -0.305805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394768
      },
      {
        "date": "2023-10-20",
        "close": 6.24,
        "direction_boundary": 8.69,
        "core_momentum": -0.281933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402954
      },
      {
        "date": "2023-10-27",
        "close": 6.035,
        "direction_boundary": 10.17,
        "core_momentum": -0.406588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407029
      },
      {
        "date": "2023-11-03",
        "close": 5.845,
        "direction_boundary": 8.45,
        "core_momentum": -0.308284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409712
      },
      {
        "date": "2023-11-10",
        "close": 6.15,
        "direction_boundary": 7.165,
        "core_momentum": -0.141661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411791
      },
      {
        "date": "2023-11-17",
        "close": 5.925,
        "direction_boundary": 6.615,
        "core_momentum": -0.104308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416116
      },
      {
        "date": "2023-11-24",
        "close": 5.85,
        "direction_boundary": 6.915,
        "core_momentum": -0.154013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406195
      },
      {
        "date": "2023-12-01",
        "close": 6.37,
        "direction_boundary": 6.06,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419682
      },
      {
        "date": "2023-12-08",
        "close": 6.78,
        "direction_boundary": 5.28,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418372
      },
      {
        "date": "2023-12-15",
        "close": 6.39,
        "direction_boundary": 5.515,
        "core_momentum": 0.158658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415099
      },
      {
        "date": "2023-12-22",
        "close": 6.77,
        "direction_boundary": 5.45,
        "core_momentum": 0.242202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394123
      },
      {
        "date": "2023-12-29",
        "close": 6.21,
        "direction_boundary": 5.325,
        "core_momentum": 0.166197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415213
      },
      {
        "date": "2024-01-05",
        "close": 6.625,
        "direction_boundary": 4.724,
        "core_momentum": 0.402413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420181
      },
      {
        "date": "2024-01-12",
        "close": 6.88,
        "direction_boundary": 4.4,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384832
      },
      {
        "date": "2024-01-19",
        "close": 7.705,
        "direction_boundary": 4.294,
        "core_momentum": 0.794364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409078
      },
      {
        "date": "2024-01-26",
        "close": 7.03,
        "direction_boundary": 4.058,
        "core_momentum": 0.73238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407149
      },
      {
        "date": "2024-02-02",
        "close": 7.39,
        "direction_boundary": 4.446,
        "core_momentum": 0.662168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408781
      },
      {
        "date": "2024-02-09",
        "close": 7.185,
        "direction_boundary": 4.636,
        "core_momentum": 0.549827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410437
      },
      {
        "date": "2024-02-16",
        "close": 6.655,
        "direction_boundary": 4.83,
        "core_momentum": 0.377847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395391
      },
      {
        "date": "2024-02-23",
        "close": 6.34,
        "direction_boundary": 5.17,
        "core_momentum": 0.226306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402067
      },
      {
        "date": "2024-03-01",
        "close": 6.475,
        "direction_boundary": 4.85,
        "core_momentum": 0.335052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395718
      },
      {
        "date": "2024-03-08",
        "close": 6.58,
        "direction_boundary": 5.48,
        "core_momentum": 0.20073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395867
      },
      {
        "date": "2024-03-15",
        "close": 6.28,
        "direction_boundary": 5.31,
        "core_momentum": 0.182674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402343
      },
      {
        "date": "2024-03-22",
        "close": 6.43,
        "direction_boundary": 5.08,
        "core_momentum": 0.265748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403182
      },
      {
        "date": "2024-03-29",
        "close": 6.4,
        "direction_boundary": 4.846,
        "core_momentum": 0.320677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402008
      },
      {
        "date": "2024-04-05",
        "close": 6.265,
        "direction_boundary": 4.884,
        "core_momentum": 0.28276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401027
      },
      {
        "date": "2024-04-12",
        "close": 6.25,
        "direction_boundary": 4.83,
        "core_momentum": 0.293996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397806
      },
      {
        "date": "2024-04-19",
        "close": 6.63,
        "direction_boundary": 5.025,
        "core_momentum": 0.319403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393282
      },
      {
        "date": "2024-04-26",
        "close": 5.55,
        "direction_boundary": 5.085,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464125
      },
      {
        "date": "2024-05-03",
        "close": 5.085,
        "direction_boundary": 5.02,
        "core_momentum": 0.012948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477207
      },
      {
        "date": "2024-05-10",
        "close": 4.776,
        "direction_boundary": 5.225,
        "core_momentum": -0.085933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476431
      },
      {
        "date": "2024-05-17",
        "close": 4.478,
        "direction_boundary": 5.28,
        "core_momentum": -0.151894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481038
      },
      {
        "date": "2024-05-24",
        "close": 4.946,
        "direction_boundary": 5.655,
        "core_momentum": -0.125376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504676
      },
      {
        "date": "2024-05-31",
        "close": 5.22,
        "direction_boundary": 5.49,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495103
      },
      {
        "date": "2024-06-07",
        "close": 5.06,
        "direction_boundary": 5.215,
        "core_momentum": -0.029722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485537
      },
      {
        "date": "2024-06-14",
        "close": 5.245,
        "direction_boundary": 4.87,
        "core_momentum": 0.077002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484657
      },
      {
        "date": "2024-06-21",
        "close": 5.165,
        "direction_boundary": 5.455,
        "core_momentum": -0.053162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475455
      },
      {
        "date": "2024-06-28",
        "close": 5.345,
        "direction_boundary": 5.43,
        "core_momentum": -0.015654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466259
      },
      {
        "date": "2024-07-05",
        "close": 5.25,
        "direction_boundary": 5.67,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455235
      },
      {
        "date": "2024-07-12",
        "close": 4.91,
        "direction_boundary": 5.06,
        "core_momentum": -0.029644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456903
      },
      {
        "date": "2024-07-19",
        "close": 5.415,
        "direction_boundary": 5.225,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448846
      },
      {
        "date": "2024-07-26",
        "close": 5.67,
        "direction_boundary": 4.75,
        "core_momentum": 0.193684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441474
      },
      {
        "date": "2024-08-02",
        "close": 5.7,
        "direction_boundary": 4.936,
        "core_momentum": 0.154781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433977
      },
      {
        "date": "2024-08-09",
        "close": 5.58,
        "direction_boundary": 5.175,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433508
      },
      {
        "date": "2024-08-16",
        "close": 5.365,
        "direction_boundary": 5.86,
        "core_momentum": -0.084471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424992
      },
      {
        "date": "2024-08-23",
        "close": 5.24,
        "direction_boundary": 5.825,
        "core_momentum": -0.100429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42167
      },
      {
        "date": "2024-08-30",
        "close": 5.005,
        "direction_boundary": 5.55,
        "core_momentum": -0.098198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422872
      },
      {
        "date": "2024-09-06",
        "close": 5.32,
        "direction_boundary": 5.62,
        "core_momentum": -0.053381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432873
      },
      {
        "date": "2024-09-13",
        "close": 5.325,
        "direction_boundary": 5.59,
        "core_momentum": -0.047406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429428
      },
      {
        "date": "2024-09-20",
        "close": 4.826,
        "direction_boundary": 5.64,
        "core_momentum": -0.144326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445439
      },
      {
        "date": "2024-09-27",
        "close": 3.71,
        "direction_boundary": 5.8,
        "core_momentum": -0.360345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565826
      },
      {
        "date": "2024-10-04",
        "close": 3.016,
        "direction_boundary": 6.0,
        "core_momentum": -0.497333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621926
      },
      {
        "date": "2024-10-11",
        "close": 3.34,
        "direction_boundary": 5.8,
        "core_momentum": -0.424138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646924
      },
      {
        "date": "2024-10-18",
        "close": 3.458,
        "direction_boundary": 6.24,
        "core_momentum": -0.445833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641534
      },
      {
        "date": "2024-10-25",
        "close": 3.53,
        "direction_boundary": 6.035,
        "core_momentum": -0.415079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605001
      },
      {
        "date": "2024-11-01",
        "close": 3.56,
        "direction_boundary": 5.845,
        "core_momentum": -0.390932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597351
      },
      {
        "date": "2024-11-08",
        "close": 3.474,
        "direction_boundary": 6.15,
        "core_momentum": -0.435122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593421
      },
      {
        "date": "2024-11-15",
        "close": 3.94,
        "direction_boundary": 5.925,
        "core_momentum": -0.335021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618117
      },
      {
        "date": "2024-11-22",
        "close": 4.02,
        "direction_boundary": 5.85,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60089
      },
      {
        "date": "2024-11-29",
        "close": 3.932,
        "direction_boundary": 6.37,
        "core_momentum": -0.382732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594445
      },
      {
        "date": "2024-12-06",
        "close": 3.744,
        "direction_boundary": 6.78,
        "core_momentum": -0.447788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596174
      },
      {
        "date": "2024-12-13",
        "close": 3.7,
        "direction_boundary": 6.39,
        "core_momentum": -0.42097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592231
      },
      {
        "date": "2024-12-20",
        "close": 3.782,
        "direction_boundary": 6.77,
        "core_momentum": -0.441359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594239
      },
      {
        "date": "2024-12-27",
        "close": 3.65,
        "direction_boundary": 6.21,
        "core_momentum": -0.412238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591251
      },
      {
        "date": "2025-01-03",
        "close": 3.77,
        "direction_boundary": 6.625,
        "core_momentum": -0.430943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594797
      },
      {
        "date": "2025-01-10",
        "close": 4.036,
        "direction_boundary": 6.88,
        "core_momentum": -0.413372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599662
      },
      {
        "date": "2025-01-17",
        "close": 3.82,
        "direction_boundary": 7.705,
        "core_momentum": -0.504218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583153
      },
      {
        "date": "2025-01-24",
        "close": 3.63,
        "direction_boundary": 7.03,
        "core_momentum": -0.483642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578882
      },
      {
        "date": "2025-01-31",
        "close": 3.562,
        "direction_boundary": 7.39,
        "core_momentum": -0.517997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577979
      },
      {
        "date": "2025-02-07",
        "close": 3.268,
        "direction_boundary": 7.185,
        "core_momentum": -0.545164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585645
      },
      {
        "date": "2025-02-14",
        "close": 2.84,
        "direction_boundary": 6.655,
        "core_momentum": -0.573253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608438
      },
      {
        "date": "2025-02-21",
        "close": 2.618,
        "direction_boundary": 6.34,
        "core_momentum": -0.587066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61353
      },
      {
        "date": "2025-02-28",
        "close": 2.736,
        "direction_boundary": 6.475,
        "core_momentum": -0.577452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620546
      },
      {
        "date": "2025-03-07",
        "close": 2.43,
        "direction_boundary": 6.58,
        "core_momentum": -0.630699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621762
      },
      {
        "date": "2025-03-14",
        "close": 2.464,
        "direction_boundary": 6.28,
        "core_momentum": -0.607643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623315
      },
      {
        "date": "2025-03-21",
        "close": 2.516,
        "direction_boundary": 6.43,
        "core_momentum": -0.608709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618933
      },
      {
        "date": "2025-03-28",
        "close": 2.572,
        "direction_boundary": 6.4,
        "core_momentum": -0.598125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51772
      },
      {
        "date": "2025-04-04",
        "close": 2.706,
        "direction_boundary": 6.265,
        "core_momentum": -0.568077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443657
      },
      {
        "date": "2025-04-11",
        "close": 3.048,
        "direction_boundary": 6.25,
        "core_momentum": -0.51232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452324
      },
      {
        "date": "2025-04-18",
        "close": 2.918,
        "direction_boundary": 6.63,
        "core_momentum": -0.559879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452119
      },
      {
        "date": "2025-04-25",
        "close": 2.742,
        "direction_boundary": 5.55,
        "core_momentum": -0.505946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45674
      },
      {
        "date": "2025-05-02",
        "close": 2.612,
        "direction_boundary": 5.085,
        "core_momentum": -0.486332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459043
      },
      {
        "date": "2025-05-09",
        "close": 2.536,
        "direction_boundary": 4.776,
        "core_momentum": -0.469012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459374
      },
      {
        "date": "2025-05-16",
        "close": 2.41,
        "direction_boundary": 4.478,
        "core_momentum": -0.461813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416608
      },
      {
        "date": "2025-05-23",
        "close": 2.354,
        "direction_boundary": 4.946,
        "core_momentum": -0.52406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412814
      },
      {
        "date": "2025-05-30",
        "close": 2.414,
        "direction_boundary": 5.22,
        "core_momentum": -0.537548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417642
      },
      {
        "date": "2025-06-06",
        "close": 2.29,
        "direction_boundary": 5.06,
        "core_momentum": -0.547431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418215
      },
      {
        "date": "2025-06-13",
        "close": 2.27,
        "direction_boundary": 5.245,
        "core_momentum": -0.567207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41834
      },
      {
        "date": "2025-06-20",
        "close": 2.334,
        "direction_boundary": 5.165,
        "core_momentum": -0.548112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419563
      },
      {
        "date": "2025-06-27",
        "close": 2.176,
        "direction_boundary": 5.345,
        "core_momentum": -0.592891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425061
      },
      {
        "date": "2025-07-04",
        "close": 2.23,
        "direction_boundary": 5.25,
        "core_momentum": -0.575238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42327
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "direction_boundary": 4.91,
        "core_momentum": -0.556008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403627
      },
      {
        "date": "2025-07-18",
        "close": 2.066,
        "direction_boundary": 5.415,
        "core_momentum": -0.618467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40343
      },
      {
        "date": "2025-07-25",
        "close": 1.974,
        "direction_boundary": 5.67,
        "core_momentum": -0.651852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402759
      },
      {
        "date": "2025-08-01",
        "close": 2.114,
        "direction_boundary": 5.7,
        "core_momentum": -0.629123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422487
      },
      {
        "date": "2025-08-08",
        "close": 2.056,
        "direction_boundary": 5.58,
        "core_momentum": -0.631541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411852
      },
      {
        "date": "2025-08-15",
        "close": 1.98,
        "direction_boundary": 5.365,
        "core_momentum": -0.630941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373578
      },
      {
        "date": "2025-08-22",
        "close": 1.966,
        "direction_boundary": 5.24,
        "core_momentum": -0.624809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360707
      },
      {
        "date": "2025-08-29",
        "close": 1.99,
        "direction_boundary": 5.005,
        "core_momentum": -0.602398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353597
      },
      {
        "date": "2025-09-05",
        "close": 1.93,
        "direction_boundary": 5.32,
        "core_momentum": -0.637218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320132
      },
      {
        "date": "2025-09-12",
        "close": 1.784,
        "direction_boundary": 5.325,
        "core_momentum": -0.664977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332467
      },
      {
        "date": "2025-09-19",
        "close": 1.762,
        "direction_boundary": 4.826,
        "core_momentum": -0.634894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328985
      },
      {
        "date": "2025-09-26",
        "close": 1.814,
        "direction_boundary": 3.71,
        "core_momentum": -0.511051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330662
      },
      {
        "date": "2025-10-03",
        "close": 1.68,
        "direction_boundary": 3.016,
        "core_momentum": -0.442971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328414
      },
      {
        "date": "2025-10-10",
        "close": 1.788,
        "direction_boundary": 3.34,
        "core_momentum": -0.464671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287896
      },
      {
        "date": "2025-10-17",
        "close": 1.94,
        "direction_boundary": 3.458,
        "core_momentum": -0.438982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318536
      },
      {
        "date": "2025-10-24",
        "close": 1.828,
        "direction_boundary": 3.53,
        "core_momentum": -0.482153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317756
      },
      {
        "date": "2025-10-31",
        "close": 1.824,
        "direction_boundary": 3.56,
        "core_momentum": -0.48764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314623
      },
      {
        "date": "2025-11-07",
        "close": 1.778,
        "direction_boundary": 3.474,
        "core_momentum": -0.488198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314273
      },
      {
        "date": "2025-11-14",
        "close": 1.726,
        "direction_boundary": 3.94,
        "core_momentum": -0.561929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310586
      },
      {
        "date": "2025-11-21",
        "close": 1.916,
        "direction_boundary": 4.02,
        "core_momentum": -0.523383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349974
      },
      {
        "date": "2025-11-28",
        "close": 1.812,
        "direction_boundary": 3.932,
        "core_momentum": -0.539166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352668
      },
      {
        "date": "2025-12-05",
        "close": 1.78,
        "direction_boundary": 3.744,
        "core_momentum": -0.524573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3477
      },
      {
        "date": "2025-12-12",
        "close": 1.794,
        "direction_boundary": 3.7,
        "core_momentum": -0.515135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348549
      },
      {
        "date": "2025-12-19",
        "close": 1.826,
        "direction_boundary": 3.782,
        "core_momentum": -0.517187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346686
      },
      {
        "date": "2025-12-26",
        "close": 1.812,
        "direction_boundary": 3.65,
        "core_momentum": -0.503562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33547
      },
      {
        "date": "2026-01-02",
        "close": 1.74,
        "direction_boundary": 3.77,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335363
      },
      {
        "date": "2026-01-09",
        "close": 1.756,
        "direction_boundary": 4.036,
        "core_momentum": -0.564916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335774
      },
      {
        "date": "2026-01-16",
        "close": 1.672,
        "direction_boundary": 3.82,
        "core_momentum": -0.562304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334567
      },
      {
        "date": "2026-01-23",
        "close": 1.684,
        "direction_boundary": 3.63,
        "core_momentum": -0.536088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33074
      },
      {
        "date": "2026-01-30",
        "close": 1.596,
        "direction_boundary": 3.562,
        "core_momentum": -0.551937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318787
      },
      {
        "date": "2026-02-06",
        "close": 1.7,
        "direction_boundary": 3.268,
        "core_momentum": -0.479804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333682
      },
      {
        "date": "2026-02-13",
        "close": 1.694,
        "direction_boundary": 2.84,
        "core_momentum": -0.403521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330818
      },
      {
        "date": "2026-02-20",
        "close": 1.712,
        "direction_boundary": 2.618,
        "core_momentum": -0.346066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331607
      },
      {
        "date": "2026-02-27",
        "close": 1.674,
        "direction_boundary": 2.736,
        "core_momentum": -0.388158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331434
      },
      {
        "date": "2026-03-06",
        "close": 1.788,
        "direction_boundary": 2.43,
        "core_momentum": -0.264198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344246
      },
      {
        "date": "2026-03-13",
        "close": 1.818,
        "direction_boundary": 2.464,
        "core_momentum": -0.262175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32727
      },
      {
        "date": "2026-03-20",
        "close": 1.838,
        "direction_boundary": 2.516,
        "core_momentum": -0.269475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326997
      },
      {
        "date": "2026-03-27",
        "close": 1.87,
        "direction_boundary": 2.572,
        "core_momentum": -0.272939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325419
      },
      {
        "date": "2026-04-03",
        "close": 1.842,
        "direction_boundary": 2.706,
        "core_momentum": -0.31929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306583
      },
      {
        "date": "2026-04-10",
        "close": 1.724,
        "direction_boundary": 3.048,
        "core_momentum": -0.434383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309105
      },
      {
        "date": "2026-04-17",
        "close": 1.684,
        "direction_boundary": 2.918,
        "core_momentum": -0.422892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286174
      },
      {
        "date": "2026-04-24",
        "close": 1.706,
        "direction_boundary": 2.742,
        "core_momentum": -0.377826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276286
      },
      {
        "date": "2026-05-01",
        "close": 1.734,
        "direction_boundary": 2.612,
        "core_momentum": -0.336141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277532
      },
      {
        "date": "2026-05-08",
        "close": 1.646,
        "direction_boundary": 2.536,
        "core_momentum": -0.350946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284401
      },
      {
        "date": "2026-05-15",
        "close": 1.698,
        "direction_boundary": 2.41,
        "core_momentum": -0.295436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285471
      },
      {
        "date": "2026-05-22",
        "close": 1.734,
        "direction_boundary": 2.354,
        "core_momentum": -0.263381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244573
      },
      {
        "date": "2026-05-29",
        "close": 1.786,
        "direction_boundary": 2.414,
        "core_momentum": -0.260149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236818
      },
      {
        "date": "2026-06-05",
        "close": 1.8,
        "direction_boundary": 2.29,
        "core_momentum": -0.213974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235746
      },
      {
        "date": "2026-06-12",
        "close": 1.832,
        "direction_boundary": 2.27,
        "core_momentum": -0.192952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23675
      },
      {
        "date": "2026-06-19",
        "close": 1.95,
        "direction_boundary": 2.334,
        "core_momentum": -0.164524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250838
      },
      {
        "date": "2026-06-26",
        "close": 2.154,
        "direction_boundary": 2.176,
        "core_momentum": -0.01011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28396
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "direction_boundary": 2.23,
        "core_momentum": -0.09417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293569
      },
      {
        "date": "2026-07-10",
        "close": 1.882,
        "direction_boundary": 2.18,
        "core_momentum": -0.136697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312047
      },
      {
        "date": "2026-07-17",
        "close": 1.824,
        "direction_boundary": 2.066,
        "core_momentum": -0.117135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307107
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "direction_boundary": 1.974,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313228
      },
      {
        "date": "2026-07-31",
        "close": 1.62,
        "direction_boundary": 2.114,
        "core_momentum": -0.23368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323053
      },
      {
        "date": "2026-08-07",
        "close": 1.652,
        "direction_boundary": 2.056,
        "core_momentum": -0.196498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.86,
        "volume": 311114700
      },
      {
        "date": "2023-08-25",
        "close": 5.825,
        "volume": 239861600
      },
      {
        "date": "2023-09-01",
        "close": 5.55,
        "volume": 195985900
      },
      {
        "date": "2023-09-08",
        "close": 5.62,
        "volume": 216440900
      },
      {
        "date": "2023-09-15",
        "close": 5.59,
        "volume": 238463300
      },
      {
        "date": "2023-09-22",
        "close": 5.64,
        "volume": 224111700
      },
      {
        "date": "2023-09-29",
        "close": 5.8,
        "volume": 222566800
      },
      {
        "date": "2023-10-06",
        "close": 6.0,
        "volume": 165528600
      },
      {
        "date": "2023-10-13",
        "close": 5.8,
        "volume": 297229850
      },
      {
        "date": "2023-10-20",
        "close": 6.24,
        "volume": 222656905
      },
      {
        "date": "2023-10-27",
        "close": 6.035,
        "volume": 244891595
      },
      {
        "date": "2023-11-03",
        "close": 5.845,
        "volume": 249398800
      },
      {
        "date": "2023-11-10",
        "close": 6.15,
        "volume": 228084000
      },
      {
        "date": "2023-11-17",
        "close": 5.925,
        "volume": 282349500
      },
      {
        "date": "2023-11-24",
        "close": 5.85,
        "volume": 241959300
      },
      {
        "date": "2023-12-01",
        "close": 6.37,
        "volume": 178261500
      },
      {
        "date": "2023-12-08",
        "close": 6.78,
        "volume": 158151100
      },
      {
        "date": "2023-12-15",
        "close": 6.39,
        "volume": 178291800
      },
      {
        "date": "2023-12-22",
        "close": 6.77,
        "volume": 177168000
      },
      {
        "date": "2023-12-29",
        "close": 6.21,
        "volume": 122946200
      },
      {
        "date": "2024-01-05",
        "close": 6.625,
        "volume": 121244700
      },
      {
        "date": "2024-01-12",
        "close": 6.88,
        "volume": 172475800
      },
      {
        "date": "2024-01-19",
        "close": 7.705,
        "volume": 167409100
      },
      {
        "date": "2024-01-26",
        "close": 7.03,
        "volume": 429286000
      },
      {
        "date": "2024-02-02",
        "close": 7.39,
        "volume": 375231880
      },
      {
        "date": "2024-02-09",
        "close": 7.185,
        "volume": 302775176
      },
      {
        "date": "2024-02-16",
        "close": 6.655,
        "volume": 164950700
      },
      {
        "date": "2024-02-23",
        "close": 6.34,
        "volume": 279543600
      },
      {
        "date": "2024-03-01",
        "close": 6.475,
        "volume": 209013800
      },
      {
        "date": "2024-03-08",
        "close": 6.58,
        "volume": 202889644
      },
      {
        "date": "2024-03-15",
        "close": 6.28,
        "volume": 242476200
      },
      {
        "date": "2024-03-22",
        "close": 6.43,
        "volume": 192583600
      },
      {
        "date": "2024-03-29",
        "close": 6.4,
        "volume": 164216000
      },
      {
        "date": "2024-04-05",
        "close": 6.265,
        "volume": 136736000
      },
      {
        "date": "2024-04-12",
        "close": 6.25,
        "volume": 290510400
      },
      {
        "date": "2024-04-19",
        "close": 6.63,
        "volume": 181151400
      },
      {
        "date": "2024-04-26",
        "close": 5.55,
        "volume": 422742600
      },
      {
        "date": "2024-05-03",
        "close": 5.085,
        "volume": 307976500
      },
      {
        "date": "2024-05-10",
        "close": 4.776,
        "volume": 367710380
      },
      {
        "date": "2024-05-17",
        "close": 4.478,
        "volume": 301204200
      },
      {
        "date": "2024-05-24",
        "close": 4.946,
        "volume": 434642400
      },
      {
        "date": "2024-05-31",
        "close": 5.22,
        "volume": 441952200
      },
      {
        "date": "2024-06-07",
        "close": 5.06,
        "volume": 354194400
      },
      {
        "date": "2024-06-14",
        "close": 5.245,
        "volume": 231742500
      },
      {
        "date": "2024-06-21",
        "close": 5.165,
        "volume": 323832800
      },
      {
        "date": "2024-06-28",
        "close": 5.345,
        "volume": 277519900
      },
      {
        "date": "2024-07-05",
        "close": 5.25,
        "volume": 167968000
      },
      {
        "date": "2024-07-12",
        "close": 4.91,
        "volume": 312240880
      },
      {
        "date": "2024-07-19",
        "close": 5.415,
        "volume": 262585600
      },
      {
        "date": "2024-07-26",
        "close": 5.67,
        "volume": 222940502
      },
      {
        "date": "2024-08-02",
        "close": 5.7,
        "volume": 239642501
      },
      {
        "date": "2024-08-09",
        "close": 5.58,
        "volume": 369173400
      },
      {
        "date": "2024-08-16",
        "close": 5.365,
        "volume": 215160602
      },
      {
        "date": "2024-08-23",
        "close": 5.24,
        "volume": 195175742
      },
      {
        "date": "2024-08-30",
        "close": 5.005,
        "volume": 319573100
      },
      {
        "date": "2024-09-06",
        "close": 5.32,
        "volume": 180207695
      },
      {
        "date": "2024-09-13",
        "close": 5.325,
        "volume": 254782801
      },
      {
        "date": "2024-09-20",
        "close": 4.826,
        "volume": 359043100
      },
      {
        "date": "2024-09-27",
        "close": 3.71,
        "volume": 1172978000
      },
      {
        "date": "2024-10-04",
        "close": 3.016,
        "volume": 1957230506
      },
      {
        "date": "2024-10-11",
        "close": 3.34,
        "volume": 1823718600
      },
      {
        "date": "2024-10-18",
        "close": 3.458,
        "volume": 1256997100
      },
      {
        "date": "2024-10-25",
        "close": 3.53,
        "volume": 695760800
      },
      {
        "date": "2024-11-01",
        "close": 3.56,
        "volume": 564790400
      },
      {
        "date": "2024-11-08",
        "close": 3.474,
        "volume": 732575611
      },
      {
        "date": "2024-11-15",
        "close": 3.94,
        "volume": 712443189
      },
      {
        "date": "2024-11-22",
        "close": 4.02,
        "volume": 463921850
      },
      {
        "date": "2024-11-29",
        "close": 3.932,
        "volume": 504510100
      },
      {
        "date": "2024-12-06",
        "close": 3.744,
        "volume": 500302550
      },
      {
        "date": "2024-12-13",
        "close": 3.7,
        "volume": 676838101
      },
      {
        "date": "2024-12-20",
        "close": 3.782,
        "volume": 366160777
      },
      {
        "date": "2024-12-27",
        "close": 3.65,
        "volume": 133354900
      },
      {
        "date": "2025-01-03",
        "close": 3.77,
        "volume": 231944471
      },
      {
        "date": "2025-01-10",
        "close": 4.036,
        "volume": 424789938
      },
      {
        "date": "2025-01-17",
        "close": 3.82,
        "volume": 389920683
      },
      {
        "date": "2025-01-24",
        "close": 3.63,
        "volume": 596317420
      },
      {
        "date": "2025-01-31",
        "close": 3.562,
        "volume": 92335300
      },
      {
        "date": "2025-02-07",
        "close": 3.268,
        "volume": 832072279
      },
      {
        "date": "2025-02-14",
        "close": 2.84,
        "volume": 1220698800
      },
      {
        "date": "2025-02-21",
        "close": 2.618,
        "volume": 1336647300
      },
      {
        "date": "2025-02-28",
        "close": 2.736,
        "volume": 1485883339
      },
      {
        "date": "2025-03-07",
        "close": 2.43,
        "volume": 1552166539
      },
      {
        "date": "2025-03-14",
        "close": 2.464,
        "volume": 1191901700
      },
      {
        "date": "2025-03-21",
        "close": 2.516,
        "volume": 1114684900
      },
      {
        "date": "2025-03-28",
        "close": 2.572,
        "volume": 878361100
      },
      {
        "date": "2025-04-04",
        "close": 2.706,
        "volume": 829476240
      },
      {
        "date": "2025-04-11",
        "close": 3.048,
        "volume": 2765066070
      },
      {
        "date": "2025-04-18",
        "close": 2.918,
        "volume": 687074900
      },
      {
        "date": "2025-04-25",
        "close": 2.742,
        "volume": 644946811
      },
      {
        "date": "2025-05-02",
        "close": 2.612,
        "volume": 436175301
      },
      {
        "date": "2025-05-09",
        "close": 2.536,
        "volume": 495262903
      },
      {
        "date": "2025-05-16",
        "close": 2.41,
        "volume": 850515003
      },
      {
        "date": "2025-05-23",
        "close": 2.354,
        "volume": 635542901
      },
      {
        "date": "2025-05-30",
        "close": 2.414,
        "volume": 624456101
      },
      {
        "date": "2025-06-06",
        "close": 2.29,
        "volume": 752013501
      },
      {
        "date": "2025-06-13",
        "close": 2.27,
        "volume": 735778624
      },
      {
        "date": "2025-06-20",
        "close": 2.334,
        "volume": 571284701
      },
      {
        "date": "2025-06-27",
        "close": 2.176,
        "volume": 794616101
      },
      {
        "date": "2025-07-04",
        "close": 2.23,
        "volume": 439291011
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "volume": 695462100
      },
      {
        "date": "2025-07-18",
        "close": 2.066,
        "volume": 737205900
      },
      {
        "date": "2025-07-25",
        "close": 1.974,
        "volume": 929133100
      },
      {
        "date": "2025-08-01",
        "close": 2.114,
        "volume": 818055650
      },
      {
        "date": "2025-08-08",
        "close": 2.056,
        "volume": 473027100
      },
      {
        "date": "2025-08-15",
        "close": 1.98,
        "volume": 680295200
      },
      {
        "date": "2025-08-22",
        "close": 1.966,
        "volume": 430606500
      },
      {
        "date": "2025-08-29",
        "close": 1.99,
        "volume": 923748770
      },
      {
        "date": "2025-09-05",
        "close": 1.93,
        "volume": 739031900
      },
      {
        "date": "2025-09-12",
        "close": 1.784,
        "volume": 1199386800
      },
      {
        "date": "2025-09-19",
        "close": 1.762,
        "volume": 1079268400
      },
      {
        "date": "2025-09-26",
        "close": 1.814,
        "volume": 845245500
      },
      {
        "date": "2025-10-03",
        "close": 1.68,
        "volume": 811689800
      },
      {
        "date": "2025-10-10",
        "close": 1.788,
        "volume": 727409500
      },
      {
        "date": "2025-10-17",
        "close": 1.94,
        "volume": 1423108960
      },
      {
        "date": "2025-10-24",
        "close": 1.828,
        "volume": 809615660
      },
      {
        "date": "2025-10-31",
        "close": 1.824,
        "volume": 592450160
      },
      {
        "date": "2025-11-07",
        "close": 1.778,
        "volume": 888722300
      },
      {
        "date": "2025-11-14",
        "close": 1.726,
        "volume": 743707002
      },
      {
        "date": "2025-11-21",
        "close": 1.916,
        "volume": 919137500
      },
      {
        "date": "2025-11-28",
        "close": 1.812,
        "volume": 650972800
      },
      {
        "date": "2025-12-05",
        "close": 1.78,
        "volume": 536189800
      },
      {
        "date": "2025-12-12",
        "close": 1.794,
        "volume": 573195700
      },
      {
        "date": "2025-12-19",
        "close": 1.826,
        "volume": 639688202
      },
      {
        "date": "2025-12-26",
        "close": 1.812,
        "volume": 197657900
      },
      {
        "date": "2026-01-02",
        "close": 1.74,
        "volume": 490800910
      },
      {
        "date": "2026-01-09",
        "close": 1.756,
        "volume": 741305600
      },
      {
        "date": "2026-01-16",
        "close": 1.672,
        "volume": 896243800
      },
      {
        "date": "2026-01-23",
        "close": 1.684,
        "volume": 512880165
      },
      {
        "date": "2026-01-30",
        "close": 1.596,
        "volume": 1615578359
      },
      {
        "date": "2026-02-06",
        "close": 1.7,
        "volume": 1495361659
      },
      {
        "date": "2026-02-13",
        "close": 1.694,
        "volume": 736791000
      },
      {
        "date": "2026-02-20",
        "close": 1.712,
        "volume": 109388500
      },
      {
        "date": "2026-02-27",
        "close": 1.674,
        "volume": 771590600
      },
      {
        "date": "2026-03-06",
        "close": 1.788,
        "volume": 1261606900
      },
      {
        "date": "2026-03-13",
        "close": 1.818,
        "volume": 942253500
      },
      {
        "date": "2026-03-20",
        "close": 1.838,
        "volume": 892177100
      },
      {
        "date": "2026-03-27",
        "close": 1.87,
        "volume": 1136910900
      },
      {
        "date": "2026-04-03",
        "close": 1.842,
        "volume": 751958400
      },
      {
        "date": "2026-04-10",
        "close": 1.724,
        "volume": 562223960
      },
      {
        "date": "2026-04-17",
        "close": 1.684,
        "volume": 763434200
      },
      {
        "date": "2026-04-24",
        "close": 1.706,
        "volume": 678930200
      },
      {
        "date": "2026-05-01",
        "close": 1.734,
        "volume": 518303000
      },
      {
        "date": "2026-05-08",
        "close": 1.646,
        "volume": 904807900
      },
      {
        "date": "2026-05-15",
        "close": 1.698,
        "volume": 596699700
      },
      {
        "date": "2026-05-22",
        "close": 1.734,
        "volume": 836517100
      },
      {
        "date": "2026-05-29",
        "close": 1.786,
        "volume": 683192400
      },
      {
        "date": "2026-06-05",
        "close": 1.8,
        "volume": 138645500
      },
      {
        "date": "2026-06-12",
        "close": 1.832,
        "volume": 165882700
      },
      {
        "date": "2026-06-19",
        "close": 1.95,
        "volume": 495796400
      },
      {
        "date": "2026-06-26",
        "close": 2.154,
        "volume": 211758500
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "volume": 127566400
      },
      {
        "date": "2026-07-10",
        "close": 1.882,
        "volume": 945990527
      },
      {
        "date": "2026-07-17",
        "close": 1.824,
        "volume": 1154727193
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "volume": 1077621500
      },
      {
        "date": "2026-07-31",
        "close": 1.62,
        "volume": 1127590600
      },
      {
        "date": "2026-08-07",
        "close": 1.652,
        "volume": 813631700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.769467,
      "fair_value": 3.664769,
      "market_activity": -20.904245,
      "market_dynamics": 0.196101,
      "relative_strength": -8.093502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.007456,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.035997,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.036267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021182,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.066594,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.242202,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.385562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.001963
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.108875
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.077652
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.039413
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.156126
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.201727
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.059464
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.049371
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.030471
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.692078
      }
    ]
  }
}