{
  "ticker": {
    "uuid": "872a0938-27d7-4789-b6c1-d0279ddc875e",
    "symbol": "ALCOG",
    "name": "Cogra 48 Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.65,
    "boundary_margin": 0.496774,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.269579,
    "volatility_stability": 0.617,
    "risk_context": 0.3709,
    "current_regime": {
      "move": 0.118971,
      "interruption": -0.174447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.5,
        "direction_boundary": 17.049999,
        "core_momentum": -0.266862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310842
      },
      {
        "date": "2023-08-25",
        "close": 12.72,
        "direction_boundary": 17.6,
        "core_momentum": -0.277273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311626
      },
      {
        "date": "2023-09-01",
        "close": 12.72,
        "direction_boundary": 17.700001,
        "core_momentum": -0.281356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289687
      },
      {
        "date": "2023-09-08",
        "close": 13.0,
        "direction_boundary": 16.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276173
      },
      {
        "date": "2023-09-15",
        "close": 13.36,
        "direction_boundary": 15.2,
        "core_momentum": -0.121053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265622
      },
      {
        "date": "2023-09-22",
        "close": 12.86,
        "direction_boundary": 12.6,
        "core_momentum": 0.020635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266187
      },
      {
        "date": "2023-09-29",
        "close": 12.64,
        "direction_boundary": 16.15,
        "core_momentum": -0.217337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265201
      },
      {
        "date": "2023-10-06",
        "close": 12.78,
        "direction_boundary": 14.75,
        "core_momentum": -0.133559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259858
      },
      {
        "date": "2023-10-13",
        "close": 12.88,
        "direction_boundary": 14.2,
        "core_momentum": -0.092958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247011
      },
      {
        "date": "2023-10-20",
        "close": 12.96,
        "direction_boundary": 14.2,
        "core_momentum": -0.087324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246235
      },
      {
        "date": "2023-10-27",
        "close": 12.44,
        "direction_boundary": 13.7,
        "core_momentum": -0.091971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221754
      },
      {
        "date": "2023-11-03",
        "close": 11.48,
        "direction_boundary": 13.4,
        "core_momentum": -0.143284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246835
      },
      {
        "date": "2023-11-10",
        "close": 11.6,
        "direction_boundary": 13.75,
        "core_momentum": -0.156364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24687
      },
      {
        "date": "2023-11-17",
        "close": 11.6,
        "direction_boundary": 13.6,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243654
      },
      {
        "date": "2023-11-24",
        "close": 11.76,
        "direction_boundary": 13.95,
        "core_momentum": -0.156989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243758
      },
      {
        "date": "2023-12-01",
        "close": 11.78,
        "direction_boundary": 13.75,
        "core_momentum": -0.143273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238474
      },
      {
        "date": "2023-12-08",
        "close": 11.62,
        "direction_boundary": 13.1,
        "core_momentum": -0.112977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234301
      },
      {
        "date": "2023-12-15",
        "close": 11.38,
        "direction_boundary": 13.1,
        "core_momentum": -0.131298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19763
      },
      {
        "date": "2023-12-22",
        "close": 11.34,
        "direction_boundary": 13.15,
        "core_momentum": -0.137643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197549
      },
      {
        "date": "2023-12-29",
        "close": 12.1,
        "direction_boundary": 13.5,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215935
      },
      {
        "date": "2024-01-05",
        "close": 11.92,
        "direction_boundary": 13.6,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185118
      },
      {
        "date": "2024-01-12",
        "close": 10.66,
        "direction_boundary": 12.7,
        "core_momentum": -0.16063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238932
      },
      {
        "date": "2024-01-19",
        "close": 10.1,
        "direction_boundary": 13.3,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247881
      },
      {
        "date": "2024-01-26",
        "close": 9.92,
        "direction_boundary": 13.05,
        "core_momentum": -0.239847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24782
      },
      {
        "date": "2024-02-02",
        "close": 9.16,
        "direction_boundary": 13.0,
        "core_momentum": -0.295385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266176
      },
      {
        "date": "2024-02-09",
        "close": 8.7,
        "direction_boundary": 13.0,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270278
      },
      {
        "date": "2024-02-16",
        "close": 9.57,
        "direction_boundary": 13.1,
        "core_momentum": -0.269466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310017
      },
      {
        "date": "2024-02-23",
        "close": 9.16,
        "direction_boundary": 12.95,
        "core_momentum": -0.292664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310696
      },
      {
        "date": "2024-03-01",
        "close": 8.92,
        "direction_boundary": 11.95,
        "core_momentum": -0.253556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310719
      },
      {
        "date": "2024-03-08",
        "close": 8.54,
        "direction_boundary": 11.25,
        "core_momentum": -0.240889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309023
      },
      {
        "date": "2024-03-15",
        "close": 7.5,
        "direction_boundary": 10.7,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3401
      },
      {
        "date": "2024-03-22",
        "close": 7.58,
        "direction_boundary": 11.25,
        "core_momentum": -0.326222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342244
      },
      {
        "date": "2024-03-29",
        "close": 7.42,
        "direction_boundary": 11.0,
        "core_momentum": -0.325455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342218
      },
      {
        "date": "2024-04-05",
        "close": 7.82,
        "direction_boundary": 11.48,
        "core_momentum": -0.318815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354474
      },
      {
        "date": "2024-04-12",
        "close": 6.7,
        "direction_boundary": 10.9,
        "core_momentum": -0.385321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398773
      },
      {
        "date": "2024-04-19",
        "close": 6.56,
        "direction_boundary": 11.12,
        "core_momentum": -0.410072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396273
      },
      {
        "date": "2024-04-26",
        "close": 6.98,
        "direction_boundary": 12.18,
        "core_momentum": -0.426929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41395
      },
      {
        "date": "2024-05-03",
        "close": 7.08,
        "direction_boundary": 11.9,
        "core_momentum": -0.405042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408138
      },
      {
        "date": "2024-05-10",
        "close": 6.58,
        "direction_boundary": 12.02,
        "core_momentum": -0.452579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412712
      },
      {
        "date": "2024-05-17",
        "close": 6.9,
        "direction_boundary": 12.34,
        "core_momentum": -0.440843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422859
      },
      {
        "date": "2024-05-24",
        "close": 6.98,
        "direction_boundary": 12.5,
        "core_momentum": -0.4416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422524
      },
      {
        "date": "2024-05-31",
        "close": 6.7,
        "direction_boundary": 12.92,
        "core_momentum": -0.481424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422269
      },
      {
        "date": "2024-06-07",
        "close": 6.86,
        "direction_boundary": 12.46,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426826
      },
      {
        "date": "2024-06-14",
        "close": 6.2,
        "direction_boundary": 11.36,
        "core_momentum": -0.454225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441327
      },
      {
        "date": "2024-06-21",
        "close": 6.06,
        "direction_boundary": 11.3,
        "core_momentum": -0.463717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440402
      },
      {
        "date": "2024-06-28",
        "close": 5.78,
        "direction_boundary": 11.5,
        "core_momentum": -0.497391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422175
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "direction_boundary": 12.46,
        "core_momentum": -0.518459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431639
      },
      {
        "date": "2024-07-12",
        "close": 5.48,
        "direction_boundary": 12.58,
        "core_momentum": -0.564388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424236
      },
      {
        "date": "2024-07-19",
        "close": 5.58,
        "direction_boundary": 12.5,
        "core_momentum": -0.5536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42636
      },
      {
        "date": "2024-07-26",
        "close": 5.46,
        "direction_boundary": 12.52,
        "core_momentum": -0.563898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426306
      },
      {
        "date": "2024-08-02",
        "close": 5.36,
        "direction_boundary": 12.5,
        "core_momentum": -0.5712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418389
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "direction_boundary": 12.58,
        "core_momentum": -0.570747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417665
      },
      {
        "date": "2024-08-16",
        "close": 5.42,
        "direction_boundary": 12.5,
        "core_momentum": -0.5664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385922
      },
      {
        "date": "2024-08-23",
        "close": 5.72,
        "direction_boundary": 12.72,
        "core_momentum": -0.550314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39839
      },
      {
        "date": "2024-08-30",
        "close": 5.78,
        "direction_boundary": 12.72,
        "core_momentum": -0.545597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400121
      },
      {
        "date": "2024-09-06",
        "close": 6.02,
        "direction_boundary": 13.0,
        "core_momentum": -0.536923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405823
      },
      {
        "date": "2024-09-13",
        "close": 6.3,
        "direction_boundary": 13.36,
        "core_momentum": -0.528443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37705
      },
      {
        "date": "2024-09-20",
        "close": 7.04,
        "direction_boundary": 12.86,
        "core_momentum": -0.452566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410522
      },
      {
        "date": "2024-09-27",
        "close": 7.1,
        "direction_boundary": 12.64,
        "core_momentum": -0.438291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409918
      },
      {
        "date": "2024-10-04",
        "close": 6.92,
        "direction_boundary": 12.78,
        "core_momentum": -0.458529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403531
      },
      {
        "date": "2024-10-11",
        "close": 6.68,
        "direction_boundary": 12.88,
        "core_momentum": -0.481366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344515
      },
      {
        "date": "2024-10-18",
        "close": 6.38,
        "direction_boundary": 12.96,
        "core_momentum": -0.507716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349231
      },
      {
        "date": "2024-10-25",
        "close": 6.24,
        "direction_boundary": 12.44,
        "core_momentum": -0.498392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338139
      },
      {
        "date": "2024-11-01",
        "close": 6.14,
        "direction_boundary": 11.48,
        "core_momentum": -0.465157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337432
      },
      {
        "date": "2024-11-08",
        "close": 5.96,
        "direction_boundary": 11.6,
        "core_momentum": -0.486207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325132
      },
      {
        "date": "2024-11-15",
        "close": 6.16,
        "direction_boundary": 11.6,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321159
      },
      {
        "date": "2024-11-22",
        "close": 6.3,
        "direction_boundary": 11.76,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322597
      },
      {
        "date": "2024-11-29",
        "close": 5.88,
        "direction_boundary": 11.78,
        "core_momentum": -0.500849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331261
      },
      {
        "date": "2024-12-06",
        "close": 5.9,
        "direction_boundary": 11.62,
        "core_momentum": -0.492255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328946
      },
      {
        "date": "2024-12-13",
        "close": 5.76,
        "direction_boundary": 11.38,
        "core_momentum": -0.493849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300374
      },
      {
        "date": "2024-12-20",
        "close": 5.66,
        "direction_boundary": 11.34,
        "core_momentum": -0.500882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299755
      },
      {
        "date": "2024-12-27",
        "close": 5.62,
        "direction_boundary": 12.1,
        "core_momentum": -0.535537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292875
      },
      {
        "date": "2025-01-03",
        "close": 6.08,
        "direction_boundary": 11.92,
        "core_momentum": -0.489933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308887
      },
      {
        "date": "2025-01-10",
        "close": 5.7,
        "direction_boundary": 10.66,
        "core_momentum": -0.465291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295295
      },
      {
        "date": "2025-01-17",
        "close": 5.98,
        "direction_boundary": 10.1,
        "core_momentum": -0.407921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301488
      },
      {
        "date": "2025-01-24",
        "close": 5.82,
        "direction_boundary": 9.92,
        "core_momentum": -0.413306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30245
      },
      {
        "date": "2025-01-31",
        "close": 5.7,
        "direction_boundary": 9.16,
        "core_momentum": -0.377729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302792
      },
      {
        "date": "2025-02-07",
        "close": 5.36,
        "direction_boundary": 8.7,
        "core_momentum": -0.383908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315316
      },
      {
        "date": "2025-02-14",
        "close": 5.48,
        "direction_boundary": 9.57,
        "core_momentum": -0.427377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316816
      },
      {
        "date": "2025-02-21",
        "close": 5.44,
        "direction_boundary": 9.16,
        "core_momentum": -0.406114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307393
      },
      {
        "date": "2025-02-28",
        "close": 5.5,
        "direction_boundary": 8.92,
        "core_momentum": -0.383408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307437
      },
      {
        "date": "2025-03-07",
        "close": 5.46,
        "direction_boundary": 8.54,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301281
      },
      {
        "date": "2025-03-14",
        "close": 5.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293356
      },
      {
        "date": "2025-03-21",
        "close": 5.48,
        "direction_boundary": 7.58,
        "core_momentum": -0.277045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240849
      },
      {
        "date": "2025-03-28",
        "close": 5.2,
        "direction_boundary": 7.42,
        "core_momentum": -0.299191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246437
      },
      {
        "date": "2025-04-04",
        "close": 4.93,
        "direction_boundary": 7.82,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252419
      },
      {
        "date": "2025-04-11",
        "close": 5.249,
        "direction_boundary": 6.7,
        "core_momentum": -0.216567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271033
      },
      {
        "date": "2025-04-18",
        "close": 5.4,
        "direction_boundary": 6.56,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270511
      },
      {
        "date": "2025-04-25",
        "close": 5.385,
        "direction_boundary": 6.98,
        "core_momentum": -0.22851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269585
      },
      {
        "date": "2025-05-02",
        "close": 5.49,
        "direction_boundary": 7.08,
        "core_momentum": -0.224576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271307
      },
      {
        "date": "2025-05-09",
        "close": 5.3,
        "direction_boundary": 6.58,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272436
      },
      {
        "date": "2025-05-16",
        "close": 5.34,
        "direction_boundary": 6.9,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267667
      },
      {
        "date": "2025-05-23",
        "close": 5.34,
        "direction_boundary": 6.98,
        "core_momentum": -0.234957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264769
      },
      {
        "date": "2025-05-30",
        "close": 5.36,
        "direction_boundary": 6.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249105
      },
      {
        "date": "2025-06-06",
        "close": 5.2,
        "direction_boundary": 6.86,
        "core_momentum": -0.241983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251595
      },
      {
        "date": "2025-06-13",
        "close": 5.0,
        "direction_boundary": 6.2,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254774
      },
      {
        "date": "2025-06-20",
        "close": 5.02,
        "direction_boundary": 6.06,
        "core_momentum": -0.171617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254481
      },
      {
        "date": "2025-06-27",
        "close": 4.96,
        "direction_boundary": 5.78,
        "core_momentum": -0.141869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254669
      },
      {
        "date": "2025-07-04",
        "close": 5.1,
        "direction_boundary": 6.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229894
      },
      {
        "date": "2025-07-11",
        "close": 4.75,
        "direction_boundary": 5.48,
        "core_momentum": -0.133212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233344
      },
      {
        "date": "2025-07-18",
        "close": 4.92,
        "direction_boundary": 5.58,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227929
      },
      {
        "date": "2025-07-25",
        "close": 4.9,
        "direction_boundary": 5.46,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226196
      },
      {
        "date": "2025-08-01",
        "close": 4.6,
        "direction_boundary": 5.36,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238791
      },
      {
        "date": "2025-08-08",
        "close": 4.65,
        "direction_boundary": 5.4,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227317
      },
      {
        "date": "2025-08-15",
        "close": 4.78,
        "direction_boundary": 5.42,
        "core_momentum": -0.118081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228756
      },
      {
        "date": "2025-08-22",
        "close": 4.78,
        "direction_boundary": 5.72,
        "core_momentum": -0.164336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228849
      },
      {
        "date": "2025-08-29",
        "close": 4.9,
        "direction_boundary": 5.78,
        "core_momentum": -0.152249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231563
      },
      {
        "date": "2025-09-05",
        "close": 4.54,
        "direction_boundary": 6.02,
        "core_momentum": -0.245847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252127
      },
      {
        "date": "2025-09-12",
        "close": 4.68,
        "direction_boundary": 6.3,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256749
      },
      {
        "date": "2025-09-19",
        "close": 4.58,
        "direction_boundary": 7.04,
        "core_momentum": -0.349432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257596
      },
      {
        "date": "2025-09-26",
        "close": 4.68,
        "direction_boundary": 7.1,
        "core_momentum": -0.340845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251813
      },
      {
        "date": "2025-10-03",
        "close": 4.62,
        "direction_boundary": 6.92,
        "core_momentum": -0.33237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242046
      },
      {
        "date": "2025-10-10",
        "close": 5.3,
        "direction_boundary": 6.68,
        "core_momentum": -0.206587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29791
      },
      {
        "date": "2025-10-17",
        "close": 5.12,
        "direction_boundary": 6.38,
        "core_momentum": -0.197492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298862
      },
      {
        "date": "2025-10-24",
        "close": 5.04,
        "direction_boundary": 6.24,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299466
      },
      {
        "date": "2025-10-31",
        "close": 5.0,
        "direction_boundary": 6.14,
        "core_momentum": -0.185668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297869
      },
      {
        "date": "2025-11-07",
        "close": 5.02,
        "direction_boundary": 5.96,
        "core_momentum": -0.157718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294487
      },
      {
        "date": "2025-11-14",
        "close": 5.04,
        "direction_boundary": 6.16,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294297
      },
      {
        "date": "2025-11-21",
        "close": 5.0,
        "direction_boundary": 6.3,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294384
      },
      {
        "date": "2025-11-28",
        "close": 5.02,
        "direction_boundary": 5.88,
        "core_momentum": -0.146259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294395
      },
      {
        "date": "2025-12-05",
        "close": 4.97,
        "direction_boundary": 5.9,
        "core_momentum": -0.157627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291898
      },
      {
        "date": "2025-12-12",
        "close": 5.04,
        "direction_boundary": 5.76,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287527
      },
      {
        "date": "2025-12-19",
        "close": 5.14,
        "direction_boundary": 5.66,
        "core_momentum": -0.091873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288746
      },
      {
        "date": "2025-12-26",
        "close": 5.06,
        "direction_boundary": 5.62,
        "core_momentum": -0.099644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289118
      },
      {
        "date": "2026-01-02",
        "close": 6.02,
        "direction_boundary": 6.08,
        "core_momentum": -0.009868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374583
      },
      {
        "date": "2026-01-09",
        "close": 6.22,
        "direction_boundary": 5.7,
        "core_momentum": 0.091228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358975
      },
      {
        "date": "2026-01-16",
        "close": 6.82,
        "direction_boundary": 5.98,
        "core_momentum": 0.140468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375154
      },
      {
        "date": "2026-01-23",
        "close": 6.42,
        "direction_boundary": 5.82,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388073
      },
      {
        "date": "2026-01-30",
        "close": 6.56,
        "direction_boundary": 5.7,
        "core_momentum": 0.150877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373461
      },
      {
        "date": "2026-02-06",
        "close": 6.52,
        "direction_boundary": 5.36,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374455
      },
      {
        "date": "2026-02-13",
        "close": 7.1,
        "direction_boundary": 5.48,
        "core_momentum": 0.29562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387257
      },
      {
        "date": "2026-02-20",
        "close": 7.48,
        "direction_boundary": 5.44,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3899
      },
      {
        "date": "2026-02-27",
        "close": 7.94,
        "direction_boundary": 5.5,
        "core_momentum": 0.443636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394232
      },
      {
        "date": "2026-03-06",
        "close": 7.44,
        "direction_boundary": 5.46,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389086
      },
      {
        "date": "2026-03-13",
        "close": 7.72,
        "direction_boundary": 5.5,
        "core_momentum": 0.403636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389576
      },
      {
        "date": "2026-03-20",
        "close": 8.14,
        "direction_boundary": 5.48,
        "core_momentum": 0.485401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387659
      },
      {
        "date": "2026-03-27",
        "close": 8.12,
        "direction_boundary": 5.2,
        "core_momentum": 0.561538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389156
      },
      {
        "date": "2026-04-03",
        "close": 8.02,
        "direction_boundary": 4.93,
        "core_momentum": 0.626775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389067
      },
      {
        "date": "2026-04-10",
        "close": 7.8,
        "direction_boundary": 5.249,
        "core_momentum": 0.485997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356546
      },
      {
        "date": "2026-04-17",
        "close": 7.54,
        "direction_boundary": 5.4,
        "core_momentum": 0.396296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356367
      },
      {
        "date": "2026-04-24",
        "close": 7.3,
        "direction_boundary": 5.385,
        "core_momentum": 0.355617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359946
      },
      {
        "date": "2026-05-01",
        "close": 7.5,
        "direction_boundary": 5.49,
        "core_momentum": 0.36612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358896
      },
      {
        "date": "2026-05-08",
        "close": 7.5,
        "direction_boundary": 5.3,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359197
      },
      {
        "date": "2026-05-15",
        "close": 7.78,
        "direction_boundary": 5.34,
        "core_momentum": 0.456929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359969
      },
      {
        "date": "2026-05-22",
        "close": 7.7,
        "direction_boundary": 5.34,
        "core_momentum": 0.441948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360308
      },
      {
        "date": "2026-05-29",
        "close": 7.4,
        "direction_boundary": 5.36,
        "core_momentum": 0.380597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368384
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "direction_boundary": 5.2,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371514
      },
      {
        "date": "2026-06-12",
        "close": 7.28,
        "direction_boundary": 5.0,
        "core_momentum": 0.456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37154
      },
      {
        "date": "2026-06-19",
        "close": 6.94,
        "direction_boundary": 5.02,
        "core_momentum": 0.38247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381199
      },
      {
        "date": "2026-06-26",
        "close": 6.98,
        "direction_boundary": 4.96,
        "core_momentum": 0.407258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37929
      },
      {
        "date": "2026-07-03",
        "close": 7.06,
        "direction_boundary": 5.1,
        "core_momentum": 0.384314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299615
      },
      {
        "date": "2026-07-10",
        "close": 7.08,
        "direction_boundary": 4.75,
        "core_momentum": 0.490526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297174
      },
      {
        "date": "2026-07-17",
        "close": 7.2,
        "direction_boundary": 4.92,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270149
      },
      {
        "date": "2026-07-24",
        "close": 7.06,
        "direction_boundary": 4.9,
        "core_momentum": 0.440816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256859
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "direction_boundary": 4.6,
        "core_momentum": 0.46087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265647
      },
      {
        "date": "2026-08-07",
        "close": 6.96,
        "direction_boundary": 4.65,
        "core_momentum": 0.496774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.5,
        "volume": 5406
      },
      {
        "date": "2023-08-25",
        "close": 12.72,
        "volume": 4841
      },
      {
        "date": "2023-09-01",
        "close": 12.72,
        "volume": 6874
      },
      {
        "date": "2023-09-08",
        "close": 13.0,
        "volume": 9220
      },
      {
        "date": "2023-09-15",
        "close": 13.36,
        "volume": 28271
      },
      {
        "date": "2023-09-22",
        "close": 12.86,
        "volume": 14946
      },
      {
        "date": "2023-09-29",
        "close": 12.64,
        "volume": 14320
      },
      {
        "date": "2023-10-06",
        "close": 12.78,
        "volume": 4858
      },
      {
        "date": "2023-10-13",
        "close": 12.88,
        "volume": 12448
      },
      {
        "date": "2023-10-20",
        "close": 12.96,
        "volume": 17931
      },
      {
        "date": "2023-10-27",
        "close": 12.44,
        "volume": 14832
      },
      {
        "date": "2023-11-03",
        "close": 11.48,
        "volume": 15717
      },
      {
        "date": "2023-11-10",
        "close": 11.6,
        "volume": 8392
      },
      {
        "date": "2023-11-17",
        "close": 11.6,
        "volume": 6698
      },
      {
        "date": "2023-11-24",
        "close": 11.76,
        "volume": 7673
      },
      {
        "date": "2023-12-01",
        "close": 11.78,
        "volume": 5870
      },
      {
        "date": "2023-12-08",
        "close": 11.62,
        "volume": 9957
      },
      {
        "date": "2023-12-15",
        "close": 11.38,
        "volume": 13706
      },
      {
        "date": "2023-12-22",
        "close": 11.34,
        "volume": 12323
      },
      {
        "date": "2023-12-29",
        "close": 12.1,
        "volume": 18449
      },
      {
        "date": "2024-01-05",
        "close": 11.92,
        "volume": 10176
      },
      {
        "date": "2024-01-12",
        "close": 10.66,
        "volume": 32373
      },
      {
        "date": "2024-01-19",
        "close": 10.1,
        "volume": 22919
      },
      {
        "date": "2024-01-26",
        "close": 9.92,
        "volume": 53481
      },
      {
        "date": "2024-02-02",
        "close": 9.16,
        "volume": 27228
      },
      {
        "date": "2024-02-09",
        "close": 8.7,
        "volume": 12551
      },
      {
        "date": "2024-02-16",
        "close": 9.57,
        "volume": 27559
      },
      {
        "date": "2024-02-23",
        "close": 9.16,
        "volume": 5213
      },
      {
        "date": "2024-03-01",
        "close": 8.92,
        "volume": 9570
      },
      {
        "date": "2024-03-08",
        "close": 8.54,
        "volume": 10995
      },
      {
        "date": "2024-03-15",
        "close": 7.5,
        "volume": 20164
      },
      {
        "date": "2024-03-22",
        "close": 7.58,
        "volume": 8671
      },
      {
        "date": "2024-03-29",
        "close": 7.42,
        "volume": 16251
      },
      {
        "date": "2024-04-05",
        "close": 7.82,
        "volume": 17747
      },
      {
        "date": "2024-04-12",
        "close": 6.7,
        "volume": 44794
      },
      {
        "date": "2024-04-19",
        "close": 6.56,
        "volume": 17991
      },
      {
        "date": "2024-04-26",
        "close": 6.98,
        "volume": 15974
      },
      {
        "date": "2024-05-03",
        "close": 7.08,
        "volume": 7524
      },
      {
        "date": "2024-05-10",
        "close": 6.58,
        "volume": 12305
      },
      {
        "date": "2024-05-17",
        "close": 6.9,
        "volume": 7605
      },
      {
        "date": "2024-05-24",
        "close": 6.98,
        "volume": 7681
      },
      {
        "date": "2024-05-31",
        "close": 6.7,
        "volume": 8550
      },
      {
        "date": "2024-06-07",
        "close": 6.86,
        "volume": 6329
      },
      {
        "date": "2024-06-14",
        "close": 6.2,
        "volume": 12149
      },
      {
        "date": "2024-06-21",
        "close": 6.06,
        "volume": 10182
      },
      {
        "date": "2024-06-28",
        "close": 5.78,
        "volume": 6763
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "volume": 4684
      },
      {
        "date": "2024-07-12",
        "close": 5.48,
        "volume": 17994
      },
      {
        "date": "2024-07-19",
        "close": 5.58,
        "volume": 6927
      },
      {
        "date": "2024-07-26",
        "close": 5.46,
        "volume": 3553
      },
      {
        "date": "2024-08-02",
        "close": 5.36,
        "volume": 3486
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "volume": 10345
      },
      {
        "date": "2024-08-16",
        "close": 5.42,
        "volume": 1816
      },
      {
        "date": "2024-08-23",
        "close": 5.72,
        "volume": 6423
      },
      {
        "date": "2024-08-30",
        "close": 5.78,
        "volume": 6594
      },
      {
        "date": "2024-09-06",
        "close": 6.02,
        "volume": 9332
      },
      {
        "date": "2024-09-13",
        "close": 6.3,
        "volume": 19343
      },
      {
        "date": "2024-09-20",
        "close": 7.04,
        "volume": 25532
      },
      {
        "date": "2024-09-27",
        "close": 7.1,
        "volume": 8029
      },
      {
        "date": "2024-10-04",
        "close": 6.92,
        "volume": 9992
      },
      {
        "date": "2024-10-11",
        "close": 6.68,
        "volume": 9759
      },
      {
        "date": "2024-10-18",
        "close": 6.38,
        "volume": 10125
      },
      {
        "date": "2024-10-25",
        "close": 6.24,
        "volume": 6757
      },
      {
        "date": "2024-11-01",
        "close": 6.14,
        "volume": 3391
      },
      {
        "date": "2024-11-08",
        "close": 5.96,
        "volume": 27133
      },
      {
        "date": "2024-11-15",
        "close": 6.16,
        "volume": 4242
      },
      {
        "date": "2024-11-22",
        "close": 6.3,
        "volume": 6705
      },
      {
        "date": "2024-11-29",
        "close": 5.88,
        "volume": 4854
      },
      {
        "date": "2024-12-06",
        "close": 5.9,
        "volume": 8410
      },
      {
        "date": "2024-12-13",
        "close": 5.76,
        "volume": 27938
      },
      {
        "date": "2024-12-20",
        "close": 5.66,
        "volume": 4060
      },
      {
        "date": "2024-12-27",
        "close": 5.62,
        "volume": 7203
      },
      {
        "date": "2025-01-03",
        "close": 6.08,
        "volume": 7131
      },
      {
        "date": "2025-01-10",
        "close": 5.7,
        "volume": 10868
      },
      {
        "date": "2025-01-17",
        "close": 5.98,
        "volume": 4334
      },
      {
        "date": "2025-01-24",
        "close": 5.82,
        "volume": 2963
      },
      {
        "date": "2025-01-31",
        "close": 5.7,
        "volume": 6340
      },
      {
        "date": "2025-02-07",
        "close": 5.36,
        "volume": 13963
      },
      {
        "date": "2025-02-14",
        "close": 5.48,
        "volume": 8824
      },
      {
        "date": "2025-02-21",
        "close": 5.44,
        "volume": 7756
      },
      {
        "date": "2025-02-28",
        "close": 5.5,
        "volume": 7723
      },
      {
        "date": "2025-03-07",
        "close": 5.46,
        "volume": 10999
      },
      {
        "date": "2025-03-14",
        "close": 5.5,
        "volume": 3963
      },
      {
        "date": "2025-03-21",
        "close": 5.48,
        "volume": 5558
      },
      {
        "date": "2025-03-28",
        "close": 5.2,
        "volume": 10470
      },
      {
        "date": "2025-04-04",
        "close": 4.93,
        "volume": 9358
      },
      {
        "date": "2025-04-11",
        "close": 5.249,
        "volume": 10249
      },
      {
        "date": "2025-04-18",
        "close": 5.4,
        "volume": 3008
      },
      {
        "date": "2025-04-25",
        "close": 5.385,
        "volume": 2095
      },
      {
        "date": "2025-05-02",
        "close": 5.49,
        "volume": 7603
      },
      {
        "date": "2025-05-09",
        "close": 5.3,
        "volume": 2585
      },
      {
        "date": "2025-05-16",
        "close": 5.34,
        "volume": 6436
      },
      {
        "date": "2025-05-23",
        "close": 5.34,
        "volume": 6114
      },
      {
        "date": "2025-05-30",
        "close": 5.36,
        "volume": 6444
      },
      {
        "date": "2025-06-06",
        "close": 5.2,
        "volume": 4923
      },
      {
        "date": "2025-06-13",
        "close": 5.0,
        "volume": 4013
      },
      {
        "date": "2025-06-20",
        "close": 5.02,
        "volume": 7870
      },
      {
        "date": "2025-06-27",
        "close": 4.96,
        "volume": 5517
      },
      {
        "date": "2025-07-04",
        "close": 5.1,
        "volume": 4958
      },
      {
        "date": "2025-07-11",
        "close": 4.75,
        "volume": 19874
      },
      {
        "date": "2025-07-18",
        "close": 4.92,
        "volume": 2959
      },
      {
        "date": "2025-07-25",
        "close": 4.9,
        "volume": 16814
      },
      {
        "date": "2025-08-01",
        "close": 4.6,
        "volume": 5831
      },
      {
        "date": "2025-08-08",
        "close": 4.65,
        "volume": 3470
      },
      {
        "date": "2025-08-15",
        "close": 4.78,
        "volume": 4197
      },
      {
        "date": "2025-08-22",
        "close": 4.78,
        "volume": 2043
      },
      {
        "date": "2025-08-29",
        "close": 4.9,
        "volume": 4874
      },
      {
        "date": "2025-09-05",
        "close": 4.54,
        "volume": 9009
      },
      {
        "date": "2025-09-12",
        "close": 4.68,
        "volume": 1378
      },
      {
        "date": "2025-09-19",
        "close": 4.58,
        "volume": 4783
      },
      {
        "date": "2025-09-26",
        "close": 4.68,
        "volume": 3792
      },
      {
        "date": "2025-10-03",
        "close": 4.62,
        "volume": 4453
      },
      {
        "date": "2025-10-10",
        "close": 5.3,
        "volume": 45324
      },
      {
        "date": "2025-10-17",
        "close": 5.12,
        "volume": 16246
      },
      {
        "date": "2025-10-24",
        "close": 5.04,
        "volume": 14820
      },
      {
        "date": "2025-10-31",
        "close": 5.0,
        "volume": 4273
      },
      {
        "date": "2025-11-07",
        "close": 5.02,
        "volume": 4800
      },
      {
        "date": "2025-11-14",
        "close": 5.04,
        "volume": 2014
      },
      {
        "date": "2025-11-21",
        "close": 5.0,
        "volume": 6782
      },
      {
        "date": "2025-11-28",
        "close": 5.02,
        "volume": 4344
      },
      {
        "date": "2025-12-05",
        "close": 4.97,
        "volume": 5401
      },
      {
        "date": "2025-12-12",
        "close": 5.04,
        "volume": 13643
      },
      {
        "date": "2025-12-19",
        "close": 5.14,
        "volume": 6184
      },
      {
        "date": "2025-12-26",
        "close": 5.06,
        "volume": 3811
      },
      {
        "date": "2026-01-02",
        "close": 6.02,
        "volume": 44044
      },
      {
        "date": "2026-01-09",
        "close": 6.22,
        "volume": 33903
      },
      {
        "date": "2026-01-16",
        "close": 6.82,
        "volume": 47950
      },
      {
        "date": "2026-01-23",
        "close": 6.42,
        "volume": 29542
      },
      {
        "date": "2026-01-30",
        "close": 6.56,
        "volume": 9133
      },
      {
        "date": "2026-02-06",
        "close": 6.52,
        "volume": 10749
      },
      {
        "date": "2026-02-13",
        "close": 7.1,
        "volume": 7603
      },
      {
        "date": "2026-02-20",
        "close": 7.48,
        "volume": 31830
      },
      {
        "date": "2026-02-27",
        "close": 7.94,
        "volume": 23488
      },
      {
        "date": "2026-03-06",
        "close": 7.44,
        "volume": 25901
      },
      {
        "date": "2026-03-13",
        "close": 7.72,
        "volume": 12877
      },
      {
        "date": "2026-03-20",
        "close": 8.14,
        "volume": 26925
      },
      {
        "date": "2026-03-27",
        "close": 8.12,
        "volume": 20231
      },
      {
        "date": "2026-04-03",
        "close": 8.02,
        "volume": 12089
      },
      {
        "date": "2026-04-10",
        "close": 7.8,
        "volume": 8362
      },
      {
        "date": "2026-04-17",
        "close": 7.54,
        "volume": 9739
      },
      {
        "date": "2026-04-24",
        "close": 7.3,
        "volume": 6197
      },
      {
        "date": "2026-05-01",
        "close": 7.5,
        "volume": 4655
      },
      {
        "date": "2026-05-08",
        "close": 7.5,
        "volume": 5155
      },
      {
        "date": "2026-05-15",
        "close": 7.78,
        "volume": 7934
      },
      {
        "date": "2026-05-22",
        "close": 7.7,
        "volume": 2537
      },
      {
        "date": "2026-05-29",
        "close": 7.4,
        "volume": 10171
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "volume": 2063
      },
      {
        "date": "2026-06-12",
        "close": 7.28,
        "volume": 526
      },
      {
        "date": "2026-06-19",
        "close": 6.94,
        "volume": 155
      },
      {
        "date": "2026-06-26",
        "close": 6.98,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 7.06,
        "volume": 1988
      },
      {
        "date": "2026-07-10",
        "close": 7.08,
        "volume": 33665
      },
      {
        "date": "2026-07-17",
        "close": 7.2,
        "volume": 12960
      },
      {
        "date": "2026-07-24",
        "close": 7.06,
        "volume": 2756
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "volume": 8020
      },
      {
        "date": "2026-08-07",
        "close": 6.96,
        "volume": 8768
      }
    ],
    "sharemaestro_context": {
      "trend": 7.309333,
      "fair_value": 7.099705,
      "market_activity": -4.875677,
      "market_dynamics": -1.052435,
      "relative_strength": 2.653416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.017205,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.006094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.085106,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.057324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.033969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.030303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.14328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.785714
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.039252
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.07225
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.062003
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.523734
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.118971
      }
    ]
  }
}