{
  "ticker": {
    "uuid": "872c0407-c5d6-47bf-9805-8a0cd25c7f00",
    "symbol": "00668",
    "name": "Cathay DJIA ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.27,
    "boundary_margin": 0.310338,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.103259,
    "volatility_stability": 0.7529,
    "risk_context": 0.9684,
    "current_regime": {
      "move": 0.279329,
      "interruption": -0.065915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 40.57,
        "direction_boundary": 35.27,
        "core_momentum": 0.150269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100428
      },
      {
        "date": "2023-08-11",
        "close": 40.610001,
        "direction_boundary": 35.689999,
        "core_momentum": 0.137854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100503
      },
      {
        "date": "2023-08-18",
        "close": 39.919998,
        "direction_boundary": 36.23,
        "core_momentum": 0.101849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104514
      },
      {
        "date": "2023-08-25",
        "close": 39.439999,
        "direction_boundary": 36.950001,
        "core_momentum": 0.067388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105127
      },
      {
        "date": "2023-09-01",
        "close": 40.220001,
        "direction_boundary": 36.380001,
        "core_momentum": 0.105552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10757
      },
      {
        "date": "2023-09-08",
        "close": 40.150002,
        "direction_boundary": 35.150002,
        "core_momentum": 0.142248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102125
      },
      {
        "date": "2023-09-15",
        "close": 40.599998,
        "direction_boundary": 35.509998,
        "core_momentum": 0.14334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101851
      },
      {
        "date": "2023-09-22",
        "close": 39.790001,
        "direction_boundary": 35.0,
        "core_momentum": 0.136857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106049
      },
      {
        "date": "2023-09-29",
        "close": 39.290001,
        "direction_boundary": 34.560001,
        "core_momentum": 0.136863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104121
      },
      {
        "date": "2023-10-06",
        "close": 38.669998,
        "direction_boundary": 33.68,
        "core_momentum": 0.148159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1051
      },
      {
        "date": "2023-10-13",
        "close": 39.360001,
        "direction_boundary": 34.330002,
        "core_momentum": 0.146519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106439
      },
      {
        "date": "2023-10-20",
        "close": 39.209999,
        "direction_boundary": 34.970001,
        "core_momentum": 0.121247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106704
      },
      {
        "date": "2023-10-27",
        "close": 38.689999,
        "direction_boundary": 35.349998,
        "core_momentum": 0.094484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108546
      },
      {
        "date": "2023-11-03",
        "close": 39.639999,
        "direction_boundary": 37.23,
        "core_momentum": 0.064733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108631
      },
      {
        "date": "2023-11-10",
        "close": 39.77,
        "direction_boundary": 37.32,
        "core_momentum": 0.065648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108359
      },
      {
        "date": "2023-11-17",
        "close": 40.52,
        "direction_boundary": 38.240002,
        "core_momentum": 0.059623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11061
      },
      {
        "date": "2023-11-24",
        "close": 40.540001,
        "direction_boundary": 37.84,
        "core_momentum": 0.071353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104042
      },
      {
        "date": "2023-12-01",
        "close": 41.060001,
        "direction_boundary": 38.330002,
        "core_momentum": 0.071224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104511
      },
      {
        "date": "2023-12-08",
        "close": 41.189999,
        "direction_boundary": 38.169998,
        "core_momentum": 0.07912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100229
      },
      {
        "date": "2023-12-15",
        "close": 42.389999,
        "direction_boundary": 37.669998,
        "core_momentum": 0.125299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104969
      },
      {
        "date": "2023-12-22",
        "close": 42.240002,
        "direction_boundary": 37.060001,
        "core_momentum": 0.139773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105179
      },
      {
        "date": "2023-12-29",
        "close": 42.150002,
        "direction_boundary": 36.880001,
        "core_momentum": 0.142896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105459
      },
      {
        "date": "2024-01-05",
        "close": 42.189999,
        "direction_boundary": 37.060001,
        "core_momentum": 0.138424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105422
      },
      {
        "date": "2024-01-12",
        "close": 42.540001,
        "direction_boundary": 36.869999,
        "core_momentum": 0.153784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104958
      },
      {
        "date": "2024-01-19",
        "close": 42.689999,
        "direction_boundary": 37.650002,
        "core_momentum": 0.133864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092709
      },
      {
        "date": "2024-01-26",
        "close": 43.029999,
        "direction_boundary": 37.68,
        "core_momentum": 0.141985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092256
      },
      {
        "date": "2024-02-02",
        "close": 43.599998,
        "direction_boundary": 36.66,
        "core_momentum": 0.189307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093351
      },
      {
        "date": "2024-02-09",
        "close": 43.91,
        "direction_boundary": 36.830002,
        "core_momentum": 0.192235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093501
      },
      {
        "date": "2024-02-16",
        "close": 44.09,
        "direction_boundary": 37.049999,
        "core_momentum": 0.190014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088874
      },
      {
        "date": "2024-02-23",
        "close": 44.799999,
        "direction_boundary": 36.689999,
        "core_momentum": 0.221041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087331
      },
      {
        "date": "2024-03-01",
        "close": 44.720001,
        "direction_boundary": 36.689999,
        "core_momentum": 0.218861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085146
      },
      {
        "date": "2024-03-08",
        "close": 44.34,
        "direction_boundary": 35.939999,
        "core_momentum": 0.233723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086583
      },
      {
        "date": "2024-03-15",
        "close": 44.689999,
        "direction_boundary": 35.799999,
        "core_momentum": 0.248324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086146
      },
      {
        "date": "2024-03-22",
        "close": 46.23,
        "direction_boundary": 35.490002,
        "core_momentum": 0.30262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088781
      },
      {
        "date": "2024-03-29",
        "close": 46.16,
        "direction_boundary": 36.400002,
        "core_momentum": 0.268132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085443
      },
      {
        "date": "2024-04-05",
        "close": 45.470001,
        "direction_boundary": 37.040001,
        "core_momentum": 0.227592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085013
      },
      {
        "date": "2024-04-12",
        "close": 45.099998,
        "direction_boundary": 37.5,
        "core_momentum": 0.202667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085604
      },
      {
        "date": "2024-04-19",
        "close": 44.290001,
        "direction_boundary": 37.5,
        "core_momentum": 0.181067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090772
      },
      {
        "date": "2024-04-26",
        "close": 45.080002,
        "direction_boundary": 37.709999,
        "core_momentum": 0.195439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088615
      },
      {
        "date": "2024-05-03",
        "close": 45.18,
        "direction_boundary": 36.950001,
        "core_momentum": 0.222733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084656
      },
      {
        "date": "2024-05-10",
        "close": 46.419998,
        "direction_boundary": 37.25,
        "core_momentum": 0.246174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089937
      },
      {
        "date": "2024-05-17",
        "close": 46.650002,
        "direction_boundary": 37.450001,
        "core_momentum": 0.245661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088044
      },
      {
        "date": "2024-05-24",
        "close": 45.799999,
        "direction_boundary": 36.59,
        "core_momentum": 0.251708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093859
      },
      {
        "date": "2024-05-31",
        "close": 44.959999,
        "direction_boundary": 36.93,
        "core_momentum": 0.217438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098394
      },
      {
        "date": "2024-06-07",
        "close": 45.73,
        "direction_boundary": 37.849998,
        "core_momentum": 0.20819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100152
      },
      {
        "date": "2024-06-14",
        "close": 45.540001,
        "direction_boundary": 38.450001,
        "core_momentum": 0.184395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094136
      },
      {
        "date": "2024-06-21",
        "close": 46.049999,
        "direction_boundary": 38.380001,
        "core_momentum": 0.199844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094372
      },
      {
        "date": "2024-06-28",
        "close": 46.189999,
        "direction_boundary": 38.580002,
        "core_momentum": 0.197252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094046
      },
      {
        "date": "2024-07-05",
        "close": 46.380001,
        "direction_boundary": 38.59,
        "core_momentum": 0.201866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093975
      },
      {
        "date": "2024-07-12",
        "close": 47.049999,
        "direction_boundary": 38.41,
        "core_momentum": 0.224941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094946
      },
      {
        "date": "2024-07-19",
        "close": 48.380001,
        "direction_boundary": 39.900002,
        "core_momentum": 0.212531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100603
      },
      {
        "date": "2024-07-26",
        "close": 47.810001,
        "direction_boundary": 40.34,
        "core_momentum": 0.185176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103086
      },
      {
        "date": "2024-08-02",
        "close": 47.970001,
        "direction_boundary": 40.57,
        "core_momentum": 0.182401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102247
      },
      {
        "date": "2024-08-09",
        "close": 46.5,
        "direction_boundary": 40.610001,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112874
      },
      {
        "date": "2024-08-16",
        "close": 47.740002,
        "direction_boundary": 39.919998,
        "core_momentum": 0.195892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117721
      },
      {
        "date": "2024-08-23",
        "close": 47.450001,
        "direction_boundary": 39.439999,
        "core_momentum": 0.203093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116853
      },
      {
        "date": "2024-08-30",
        "close": 48.07,
        "direction_boundary": 40.220001,
        "core_momentum": 0.195176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117635
      },
      {
        "date": "2024-09-06",
        "close": 47.419998,
        "direction_boundary": 40.150002,
        "core_momentum": 0.181071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118817
      },
      {
        "date": "2024-09-13",
        "close": 47.950001,
        "direction_boundary": 40.599998,
        "core_momentum": 0.181035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119191
      },
      {
        "date": "2024-09-20",
        "close": 48.740002,
        "direction_boundary": 39.790001,
        "core_momentum": 0.224931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1123
      },
      {
        "date": "2024-09-27",
        "close": 48.619999,
        "direction_boundary": 39.290001,
        "core_momentum": 0.237465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112368
      },
      {
        "date": "2024-10-04",
        "close": 48.900002,
        "direction_boundary": 38.669998,
        "core_momentum": 0.264546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109724
      },
      {
        "date": "2024-10-11",
        "close": 49.580002,
        "direction_boundary": 39.360001,
        "core_momentum": 0.259654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109564
      },
      {
        "date": "2024-10-18",
        "close": 50.450001,
        "direction_boundary": 39.209999,
        "core_momentum": 0.286662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10648
      },
      {
        "date": "2024-10-25",
        "close": 49.400002,
        "direction_boundary": 38.689999,
        "core_momentum": 0.276816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110715
      },
      {
        "date": "2024-11-01",
        "close": 48.669998,
        "direction_boundary": 39.639999,
        "core_momentum": 0.2278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11362
      },
      {
        "date": "2024-11-08",
        "close": 51.099998,
        "direction_boundary": 39.77,
        "core_momentum": 0.284888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126124
      },
      {
        "date": "2024-11-15",
        "close": 51.650002,
        "direction_boundary": 40.52,
        "core_momentum": 0.274679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12649
      },
      {
        "date": "2024-11-22",
        "close": 51.849998,
        "direction_boundary": 40.540001,
        "core_momentum": 0.278984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122338
      },
      {
        "date": "2024-11-29",
        "close": 53.200001,
        "direction_boundary": 41.060001,
        "core_momentum": 0.295665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120865
      },
      {
        "date": "2024-12-06",
        "close": 52.700001,
        "direction_boundary": 41.189999,
        "core_momentum": 0.279437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121821
      },
      {
        "date": "2024-12-13",
        "close": 51.950001,
        "direction_boundary": 42.389999,
        "core_momentum": 0.225525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12422
      },
      {
        "date": "2024-12-20",
        "close": 50.349998,
        "direction_boundary": 42.240002,
        "core_momentum": 0.191998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133645
      },
      {
        "date": "2024-12-27",
        "close": 51.400002,
        "direction_boundary": 42.150002,
        "core_momentum": 0.219454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135753
      },
      {
        "date": "2025-01-03",
        "close": 50.700001,
        "direction_boundary": 42.189999,
        "core_momentum": 0.201707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137984
      },
      {
        "date": "2025-01-10",
        "close": 50.900002,
        "direction_boundary": 42.540001,
        "core_momentum": 0.196521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13709
      },
      {
        "date": "2025-01-17",
        "close": 51.700001,
        "direction_boundary": 42.689999,
        "core_momentum": 0.211057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133652
      },
      {
        "date": "2025-01-24",
        "close": 52.299999,
        "direction_boundary": 43.029999,
        "core_momentum": 0.215431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132542
      },
      {
        "date": "2025-02-07",
        "close": 53.25,
        "direction_boundary": 43.599998,
        "core_momentum": 0.22133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134067
      },
      {
        "date": "2025-02-14",
        "close": 53.349998,
        "direction_boundary": 43.91,
        "core_momentum": 0.214985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124217
      },
      {
        "date": "2025-02-21",
        "close": 52.549999,
        "direction_boundary": 44.09,
        "core_momentum": 0.19188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123471
      },
      {
        "date": "2025-02-28",
        "close": 51.900002,
        "direction_boundary": 44.799999,
        "core_momentum": 0.158482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124785
      },
      {
        "date": "2025-03-07",
        "close": 50.799999,
        "direction_boundary": 44.720001,
        "core_momentum": 0.135957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12859
      },
      {
        "date": "2025-03-14",
        "close": 49.139999,
        "direction_boundary": 44.34,
        "core_momentum": 0.108254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136049
      },
      {
        "date": "2025-03-21",
        "close": 50.25,
        "direction_boundary": 44.689999,
        "core_momentum": 0.124413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138524
      },
      {
        "date": "2025-03-28",
        "close": 51.0,
        "direction_boundary": 46.23,
        "core_momentum": 0.10318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13822
      },
      {
        "date": "2025-04-04",
        "close": 50.549999,
        "direction_boundary": 46.16,
        "core_momentum": 0.095104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138893
      },
      {
        "date": "2025-04-11",
        "close": 47.16,
        "direction_boundary": 45.470001,
        "core_momentum": 0.037167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169936
      },
      {
        "date": "2025-04-18",
        "close": 47.310001,
        "direction_boundary": 45.099998,
        "core_momentum": 0.049002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168668
      },
      {
        "date": "2025-04-25",
        "close": 47.43,
        "direction_boundary": 44.290001,
        "core_momentum": 0.070896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166531
      },
      {
        "date": "2025-05-02",
        "close": 46.799999,
        "direction_boundary": 45.080002,
        "core_momentum": 0.038154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165147
      },
      {
        "date": "2025-05-09",
        "close": 45.650002,
        "direction_boundary": 45.18,
        "core_momentum": 0.010403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167265
      },
      {
        "date": "2025-05-16",
        "close": 46.459999,
        "direction_boundary": 46.419998,
        "core_momentum": 0.000862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15319
      },
      {
        "date": "2025-05-23",
        "close": 45.73,
        "direction_boundary": 46.650002,
        "core_momentum": -0.019721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152632
      },
      {
        "date": "2025-05-30",
        "close": 46.52,
        "direction_boundary": 45.799999,
        "core_momentum": 0.015721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155204
      },
      {
        "date": "2025-06-06",
        "close": 46.240002,
        "direction_boundary": 44.959999,
        "core_momentum": 0.02847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149106
      },
      {
        "date": "2025-06-13",
        "close": 45.709999,
        "direction_boundary": 45.73,
        "core_momentum": -0.000437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149248
      },
      {
        "date": "2025-06-20",
        "close": 45.27,
        "direction_boundary": 45.540001,
        "core_momentum": -0.005929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148834
      },
      {
        "date": "2025-06-27",
        "close": 45.91,
        "direction_boundary": 46.049999,
        "core_momentum": -0.00304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146253
      },
      {
        "date": "2025-07-04",
        "close": 47.040001,
        "direction_boundary": 46.189999,
        "core_momentum": 0.018402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147552
      },
      {
        "date": "2025-07-11",
        "close": 47.509998,
        "direction_boundary": 46.380001,
        "core_momentum": 0.024364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147895
      },
      {
        "date": "2025-07-18",
        "close": 47.860001,
        "direction_boundary": 47.049999,
        "core_momentum": 0.017216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148266
      },
      {
        "date": "2025-07-25",
        "close": 48.080002,
        "direction_boundary": 48.380001,
        "core_momentum": -0.006201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146372
      },
      {
        "date": "2025-08-01",
        "close": 48.27,
        "direction_boundary": 47.810001,
        "core_momentum": 0.009621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14526
      },
      {
        "date": "2025-08-08",
        "close": 47.889999,
        "direction_boundary": 47.970001,
        "core_momentum": -0.001668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142148
      },
      {
        "date": "2025-08-15",
        "close": 49.439999,
        "direction_boundary": 46.5,
        "core_momentum": 0.063226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150494
      },
      {
        "date": "2025-08-22",
        "close": 49.91,
        "direction_boundary": 47.740002,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150373
      },
      {
        "date": "2025-08-29",
        "close": 50.650002,
        "direction_boundary": 47.450001,
        "core_momentum": 0.067439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151308
      },
      {
        "date": "2025-09-05",
        "close": 50.900002,
        "direction_boundary": 48.07,
        "core_momentum": 0.058873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14856
      },
      {
        "date": "2025-09-12",
        "close": 50.849998,
        "direction_boundary": 47.419998,
        "core_momentum": 0.072332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140623
      },
      {
        "date": "2025-09-19",
        "close": 50.75,
        "direction_boundary": 47.950001,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137358
      },
      {
        "date": "2025-09-26",
        "close": 51.099998,
        "direction_boundary": 48.740002,
        "core_momentum": 0.04842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136125
      },
      {
        "date": "2025-10-03",
        "close": 51.599998,
        "direction_boundary": 48.619999,
        "core_momentum": 0.061292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136126
      },
      {
        "date": "2025-10-10",
        "close": 51.700001,
        "direction_boundary": 48.900002,
        "core_momentum": 0.05726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091011
      },
      {
        "date": "2025-10-17",
        "close": 51.200001,
        "direction_boundary": 49.580002,
        "core_momentum": 0.032674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092851
      },
      {
        "date": "2025-10-24",
        "close": 52.200001,
        "direction_boundary": 50.450001,
        "core_momentum": 0.034688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095555
      },
      {
        "date": "2025-10-31",
        "close": 53.200001,
        "direction_boundary": 49.400002,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09453
      },
      {
        "date": "2025-11-07",
        "close": 52.900002,
        "direction_boundary": 48.669998,
        "core_momentum": 0.086912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085757
      },
      {
        "date": "2025-11-14",
        "close": 53.75,
        "direction_boundary": 51.099998,
        "core_momentum": 0.051859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085329
      },
      {
        "date": "2025-11-21",
        "close": 52.5,
        "direction_boundary": 51.650002,
        "core_momentum": 0.016457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089748
      },
      {
        "date": "2025-11-28",
        "close": 54.25,
        "direction_boundary": 51.849998,
        "core_momentum": 0.046287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096264
      },
      {
        "date": "2025-12-05",
        "close": 54.700001,
        "direction_boundary": 53.200001,
        "core_momentum": 0.028195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094744
      },
      {
        "date": "2025-12-12",
        "close": 55.599998,
        "direction_boundary": 52.700001,
        "core_momentum": 0.055028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091999
      },
      {
        "date": "2025-12-19",
        "close": 55.150002,
        "direction_boundary": 51.950001,
        "core_momentum": 0.061598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091444
      },
      {
        "date": "2025-12-26",
        "close": 55.950001,
        "direction_boundary": 50.349998,
        "core_momentum": 0.111222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091497
      },
      {
        "date": "2026-01-02",
        "close": 55.25,
        "direction_boundary": 51.400002,
        "core_momentum": 0.074903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092328
      },
      {
        "date": "2026-01-09",
        "close": 56.900002,
        "direction_boundary": 50.700001,
        "core_momentum": 0.122288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097709
      },
      {
        "date": "2026-01-16",
        "close": 57.150002,
        "direction_boundary": 50.900002,
        "core_momentum": 0.12279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097771
      },
      {
        "date": "2026-01-23",
        "close": 56.900002,
        "direction_boundary": 51.700001,
        "core_momentum": 0.10058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098966
      },
      {
        "date": "2026-01-30",
        "close": 56.0,
        "direction_boundary": 52.299999,
        "core_momentum": 0.070746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103713
      },
      {
        "date": "2026-02-06",
        "close": 56.25,
        "direction_boundary": 53.25,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101867
      },
      {
        "date": "2026-02-13",
        "close": 57.650002,
        "direction_boundary": 53.349998,
        "core_momentum": 0.0806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098653
      },
      {
        "date": "2026-02-27",
        "close": 56.25,
        "direction_boundary": 52.549999,
        "core_momentum": 0.070409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107134
      },
      {
        "date": "2026-03-06",
        "close": 55.549999,
        "direction_boundary": 51.900002,
        "core_momentum": 0.070327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108637
      },
      {
        "date": "2026-03-13",
        "close": 54.650002,
        "direction_boundary": 50.799999,
        "core_momentum": 0.075787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112047
      },
      {
        "date": "2026-03-20",
        "close": 53.849998,
        "direction_boundary": 49.139999,
        "core_momentum": 0.095849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114558
      },
      {
        "date": "2026-03-27",
        "close": 53.849998,
        "direction_boundary": 50.25,
        "core_momentum": 0.071642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114447
      },
      {
        "date": "2026-04-03",
        "close": 53.849998,
        "direction_boundary": 51.0,
        "core_momentum": 0.055882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114292
      },
      {
        "date": "2026-04-10",
        "close": 55.849998,
        "direction_boundary": 50.549999,
        "core_momentum": 0.104847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12354
      },
      {
        "date": "2026-04-17",
        "close": 56.0,
        "direction_boundary": 47.16,
        "core_momentum": 0.187447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123531
      },
      {
        "date": "2026-04-24",
        "close": 56.549999,
        "direction_boundary": 47.310001,
        "core_momentum": 0.195307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122447
      },
      {
        "date": "2026-05-01",
        "close": 56.150002,
        "direction_boundary": 47.43,
        "core_momentum": 0.18385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121228
      },
      {
        "date": "2026-05-08",
        "close": 56.849998,
        "direction_boundary": 46.799999,
        "core_momentum": 0.214744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119807
      },
      {
        "date": "2026-05-15",
        "close": 57.299999,
        "direction_boundary": 45.650002,
        "core_momentum": 0.255203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119422
      },
      {
        "date": "2026-05-22",
        "close": 58.0,
        "direction_boundary": 46.459999,
        "core_momentum": 0.248386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118718
      },
      {
        "date": "2026-05-29",
        "close": 58.099998,
        "direction_boundary": 45.73,
        "core_momentum": 0.270501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112463
      },
      {
        "date": "2026-06-05",
        "close": 59.349998,
        "direction_boundary": 46.52,
        "core_momentum": 0.275795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107577
      },
      {
        "date": "2026-06-12",
        "close": 58.950001,
        "direction_boundary": 46.240002,
        "core_momentum": 0.27487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108251
      },
      {
        "date": "2026-06-19",
        "close": 59.650002,
        "direction_boundary": 45.709999,
        "core_momentum": 0.304966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107306
      },
      {
        "date": "2026-06-26",
        "close": 60.25,
        "direction_boundary": 45.27,
        "core_momentum": 0.330903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10659
      },
      {
        "date": "2026-07-03",
        "close": 61.950001,
        "direction_boundary": 45.91,
        "core_momentum": 0.349379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110899
      },
      {
        "date": "2026-07-10",
        "close": 61.450001,
        "direction_boundary": 47.040001,
        "core_momentum": 0.306335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2026-07-17",
        "close": 61.450001,
        "direction_boundary": 47.509998,
        "core_momentum": 0.293412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103557
      },
      {
        "date": "2026-07-24",
        "close": 61.150002,
        "direction_boundary": 47.860001,
        "core_momentum": 0.277685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104099
      },
      {
        "date": "2026-07-31",
        "close": 62.049999,
        "direction_boundary": 48.080002,
        "core_momentum": 0.290557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10488
      },
      {
        "date": "2026-08-07",
        "close": 63.25,
        "direction_boundary": 48.27,
        "core_momentum": 0.310338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 40.57,
        "volume": 1553744
      },
      {
        "date": "2023-08-11",
        "close": 40.610001,
        "volume": 508378
      },
      {
        "date": "2023-08-18",
        "close": 39.919998,
        "volume": 3024551
      },
      {
        "date": "2023-08-25",
        "close": 39.439999,
        "volume": 1576010
      },
      {
        "date": "2023-09-01",
        "close": 40.220001,
        "volume": 458411
      },
      {
        "date": "2023-09-08",
        "close": 40.150002,
        "volume": 324614
      },
      {
        "date": "2023-09-15",
        "close": 40.599998,
        "volume": 423086
      },
      {
        "date": "2023-09-22",
        "close": 39.790001,
        "volume": 515312
      },
      {
        "date": "2023-09-29",
        "close": 39.290001,
        "volume": 594309
      },
      {
        "date": "2023-10-06",
        "close": 38.669998,
        "volume": 538117
      },
      {
        "date": "2023-10-13",
        "close": 39.360001,
        "volume": 240366
      },
      {
        "date": "2023-10-20",
        "close": 39.209999,
        "volume": 972388
      },
      {
        "date": "2023-10-27",
        "close": 38.689999,
        "volume": 638276
      },
      {
        "date": "2023-11-03",
        "close": 39.639999,
        "volume": 677691
      },
      {
        "date": "2023-11-10",
        "close": 39.77,
        "volume": 1170969
      },
      {
        "date": "2023-11-17",
        "close": 40.52,
        "volume": 1244957
      },
      {
        "date": "2023-11-24",
        "close": 40.540001,
        "volume": 1176356
      },
      {
        "date": "2023-12-01",
        "close": 41.060001,
        "volume": 1275940
      },
      {
        "date": "2023-12-08",
        "close": 41.189999,
        "volume": 663423
      },
      {
        "date": "2023-12-15",
        "close": 42.389999,
        "volume": 682059
      },
      {
        "date": "2023-12-22",
        "close": 42.240002,
        "volume": 537182
      },
      {
        "date": "2023-12-29",
        "close": 42.150002,
        "volume": 941550
      },
      {
        "date": "2024-01-05",
        "close": 42.189999,
        "volume": 862740
      },
      {
        "date": "2024-01-12",
        "close": 42.540001,
        "volume": 638260
      },
      {
        "date": "2024-01-19",
        "close": 42.689999,
        "volume": 1000069
      },
      {
        "date": "2024-01-26",
        "close": 43.029999,
        "volume": 1007537
      },
      {
        "date": "2024-02-02",
        "close": 43.599998,
        "volume": 454371
      },
      {
        "date": "2024-02-09",
        "close": 43.91,
        "volume": 264032
      },
      {
        "date": "2024-02-16",
        "close": 44.09,
        "volume": 342080
      },
      {
        "date": "2024-02-23",
        "close": 44.799999,
        "volume": 919350
      },
      {
        "date": "2024-03-01",
        "close": 44.720001,
        "volume": 275423
      },
      {
        "date": "2024-03-08",
        "close": 44.34,
        "volume": 1132846
      },
      {
        "date": "2024-03-15",
        "close": 44.689999,
        "volume": 2252937
      },
      {
        "date": "2024-03-22",
        "close": 46.23,
        "volume": 1474553
      },
      {
        "date": "2024-03-29",
        "close": 46.16,
        "volume": 1597384
      },
      {
        "date": "2024-04-05",
        "close": 45.470001,
        "volume": 194432
      },
      {
        "date": "2024-04-12",
        "close": 45.099998,
        "volume": 484478
      },
      {
        "date": "2024-04-19",
        "close": 44.290001,
        "volume": 2011093
      },
      {
        "date": "2024-04-26",
        "close": 45.080002,
        "volume": 1057220
      },
      {
        "date": "2024-05-03",
        "close": 45.18,
        "volume": 233366
      },
      {
        "date": "2024-05-10",
        "close": 46.419998,
        "volume": 167247
      },
      {
        "date": "2024-05-17",
        "close": 46.650002,
        "volume": 430216
      },
      {
        "date": "2024-05-24",
        "close": 45.799999,
        "volume": 236881
      },
      {
        "date": "2024-05-31",
        "close": 44.959999,
        "volume": 618275
      },
      {
        "date": "2024-06-07",
        "close": 45.73,
        "volume": 509601
      },
      {
        "date": "2024-06-14",
        "close": 45.540001,
        "volume": 430123
      },
      {
        "date": "2024-06-21",
        "close": 46.049999,
        "volume": 373332
      },
      {
        "date": "2024-06-28",
        "close": 46.189999,
        "volume": 273474
      },
      {
        "date": "2024-07-05",
        "close": 46.380001,
        "volume": 494052
      },
      {
        "date": "2024-07-12",
        "close": 47.049999,
        "volume": 652311
      },
      {
        "date": "2024-07-19",
        "close": 48.380001,
        "volume": 457856
      },
      {
        "date": "2024-07-26",
        "close": 47.810001,
        "volume": 346212
      },
      {
        "date": "2024-08-02",
        "close": 47.970001,
        "volume": 1143331
      },
      {
        "date": "2024-08-09",
        "close": 46.5,
        "volume": 1875495
      },
      {
        "date": "2024-08-16",
        "close": 47.740002,
        "volume": 1136364
      },
      {
        "date": "2024-08-23",
        "close": 47.450001,
        "volume": 1529213
      },
      {
        "date": "2024-08-30",
        "close": 48.07,
        "volume": 478483
      },
      {
        "date": "2024-09-06",
        "close": 47.419998,
        "volume": 424445
      },
      {
        "date": "2024-09-13",
        "close": 47.950001,
        "volume": 282418
      },
      {
        "date": "2024-09-20",
        "close": 48.740002,
        "volume": 215122
      },
      {
        "date": "2024-09-27",
        "close": 48.619999,
        "volume": 247283
      },
      {
        "date": "2024-10-04",
        "close": 48.900002,
        "volume": 323180
      },
      {
        "date": "2024-10-11",
        "close": 49.580002,
        "volume": 1095349
      },
      {
        "date": "2024-10-18",
        "close": 50.450001,
        "volume": 561787
      },
      {
        "date": "2024-10-25",
        "close": 49.400002,
        "volume": 350343
      },
      {
        "date": "2024-11-01",
        "close": 48.669998,
        "volume": 367370
      },
      {
        "date": "2024-11-08",
        "close": 51.099998,
        "volume": 2918890
      },
      {
        "date": "2024-11-15",
        "close": 51.650002,
        "volume": 1031393
      },
      {
        "date": "2024-11-22",
        "close": 51.849998,
        "volume": 749857
      },
      {
        "date": "2024-11-29",
        "close": 53.200001,
        "volume": 1429816
      },
      {
        "date": "2024-12-06",
        "close": 52.700001,
        "volume": 1570643
      },
      {
        "date": "2024-12-13",
        "close": 51.950001,
        "volume": 880572
      },
      {
        "date": "2024-12-20",
        "close": 50.349998,
        "volume": 2011660
      },
      {
        "date": "2024-12-27",
        "close": 51.400002,
        "volume": 1026030
      },
      {
        "date": "2025-01-03",
        "close": 50.700001,
        "volume": 491710
      },
      {
        "date": "2025-01-10",
        "close": 50.900002,
        "volume": 973463
      },
      {
        "date": "2025-01-17",
        "close": 51.700001,
        "volume": 948175
      },
      {
        "date": "2025-01-24",
        "close": 52.299999,
        "volume": 859369
      },
      {
        "date": "2025-02-07",
        "close": 53.25,
        "volume": 1958330
      },
      {
        "date": "2025-02-14",
        "close": 53.349998,
        "volume": 609659
      },
      {
        "date": "2025-02-21",
        "close": 52.549999,
        "volume": 511758
      },
      {
        "date": "2025-02-28",
        "close": 51.900002,
        "volume": 673655
      },
      {
        "date": "2025-03-07",
        "close": 50.799999,
        "volume": 1909803
      },
      {
        "date": "2025-03-14",
        "close": 49.139999,
        "volume": 666584
      },
      {
        "date": "2025-03-21",
        "close": 50.25,
        "volume": 237596
      },
      {
        "date": "2025-03-28",
        "close": 51.0,
        "volume": 861068
      },
      {
        "date": "2025-04-04",
        "close": 50.549999,
        "volume": 279668
      },
      {
        "date": "2025-04-11",
        "close": 47.16,
        "volume": 1379865
      },
      {
        "date": "2025-04-18",
        "close": 47.310001,
        "volume": 945536
      },
      {
        "date": "2025-04-25",
        "close": 47.43,
        "volume": 1064571
      },
      {
        "date": "2025-05-02",
        "close": 46.799999,
        "volume": 1641281
      },
      {
        "date": "2025-05-09",
        "close": 45.650002,
        "volume": 2794435
      },
      {
        "date": "2025-05-16",
        "close": 46.459999,
        "volume": 1403689
      },
      {
        "date": "2025-05-23",
        "close": 45.73,
        "volume": 1854370
      },
      {
        "date": "2025-05-30",
        "close": 46.52,
        "volume": 250077
      },
      {
        "date": "2025-06-06",
        "close": 46.240002,
        "volume": 2301466
      },
      {
        "date": "2025-06-13",
        "close": 45.709999,
        "volume": 1198232
      },
      {
        "date": "2025-06-20",
        "close": 45.27,
        "volume": 1299374
      },
      {
        "date": "2025-06-27",
        "close": 45.91,
        "volume": 1932485
      },
      {
        "date": "2025-07-04",
        "close": 47.040001,
        "volume": 930085
      },
      {
        "date": "2025-07-11",
        "close": 47.509998,
        "volume": 497988
      },
      {
        "date": "2025-07-18",
        "close": 47.860001,
        "volume": 371264
      },
      {
        "date": "2025-07-25",
        "close": 48.080002,
        "volume": 709780
      },
      {
        "date": "2025-08-01",
        "close": 48.27,
        "volume": 1350039
      },
      {
        "date": "2025-08-08",
        "close": 47.889999,
        "volume": 1867131
      },
      {
        "date": "2025-08-15",
        "close": 49.439999,
        "volume": 1112810
      },
      {
        "date": "2025-08-22",
        "close": 49.91,
        "volume": 1506585
      },
      {
        "date": "2025-08-29",
        "close": 50.650002,
        "volume": 706777
      },
      {
        "date": "2025-09-05",
        "close": 50.900002,
        "volume": 975439
      },
      {
        "date": "2025-09-12",
        "close": 50.849998,
        "volume": 1303028
      },
      {
        "date": "2025-09-19",
        "close": 50.75,
        "volume": 588605
      },
      {
        "date": "2025-09-26",
        "close": 51.099998,
        "volume": 536674
      },
      {
        "date": "2025-10-03",
        "close": 51.599998,
        "volume": 505127
      },
      {
        "date": "2025-10-10",
        "close": 51.700001,
        "volume": 98072
      },
      {
        "date": "2025-10-17",
        "close": 51.200001,
        "volume": 862022
      },
      {
        "date": "2025-10-24",
        "close": 52.200001,
        "volume": 634656
      },
      {
        "date": "2025-10-31",
        "close": 53.200001,
        "volume": 1187356
      },
      {
        "date": "2025-11-07",
        "close": 52.900002,
        "volume": 696595
      },
      {
        "date": "2025-11-14",
        "close": 53.75,
        "volume": 3673124
      },
      {
        "date": "2025-11-21",
        "close": 52.5,
        "volume": 818068
      },
      {
        "date": "2025-11-28",
        "close": 54.25,
        "volume": 451405
      },
      {
        "date": "2025-12-05",
        "close": 54.700001,
        "volume": 478204
      },
      {
        "date": "2025-12-12",
        "close": 55.599998,
        "volume": 1693527
      },
      {
        "date": "2025-12-19",
        "close": 55.150002,
        "volume": 1339170
      },
      {
        "date": "2025-12-26",
        "close": 55.950001,
        "volume": 120275
      },
      {
        "date": "2026-01-02",
        "close": 55.25,
        "volume": 852361
      },
      {
        "date": "2026-01-09",
        "close": 56.900002,
        "volume": 1200002
      },
      {
        "date": "2026-01-16",
        "close": 57.150002,
        "volume": 984521
      },
      {
        "date": "2026-01-23",
        "close": 56.900002,
        "volume": 277487
      },
      {
        "date": "2026-01-30",
        "close": 56.0,
        "volume": 584368
      },
      {
        "date": "2026-02-06",
        "close": 56.25,
        "volume": 1113390
      },
      {
        "date": "2026-02-13",
        "close": 57.650002,
        "volume": 905440
      },
      {
        "date": "2026-02-27",
        "close": 56.25,
        "volume": 473873
      },
      {
        "date": "2026-03-06",
        "close": 55.549999,
        "volume": 512757
      },
      {
        "date": "2026-03-13",
        "close": 54.650002,
        "volume": 479203
      },
      {
        "date": "2026-03-20",
        "close": 53.849998,
        "volume": 629572
      },
      {
        "date": "2026-03-27",
        "close": 53.849998,
        "volume": 662859
      },
      {
        "date": "2026-04-03",
        "close": 53.849998,
        "volume": 458151
      },
      {
        "date": "2026-04-10",
        "close": 55.849998,
        "volume": 395234
      },
      {
        "date": "2026-04-17",
        "close": 56.0,
        "volume": 1190057
      },
      {
        "date": "2026-04-24",
        "close": 56.549999,
        "volume": 1117352
      },
      {
        "date": "2026-05-01",
        "close": 56.150002,
        "volume": 606011
      },
      {
        "date": "2026-05-08",
        "close": 56.849998,
        "volume": 842504
      },
      {
        "date": "2026-05-15",
        "close": 57.299999,
        "volume": 667281
      },
      {
        "date": "2026-05-22",
        "close": 58.0,
        "volume": 832375
      },
      {
        "date": "2026-05-29",
        "close": 58.099998,
        "volume": 116001
      },
      {
        "date": "2026-06-05",
        "close": 59.349998,
        "volume": 172479
      },
      {
        "date": "2026-06-12",
        "close": 58.950001,
        "volume": 350055
      },
      {
        "date": "2026-06-19",
        "close": 59.650002,
        "volume": 241012
      },
      {
        "date": "2026-06-26",
        "close": 60.25,
        "volume": 159011
      },
      {
        "date": "2026-07-03",
        "close": 61.950001,
        "volume": 949476
      },
      {
        "date": "2026-07-10",
        "close": 61.450001,
        "volume": 85153
      },
      {
        "date": "2026-07-17",
        "close": 61.450001,
        "volume": 499960
      },
      {
        "date": "2026-07-24",
        "close": 61.150002,
        "volume": 382481
      },
      {
        "date": "2026-07-31",
        "close": 62.049999,
        "volume": 152228
      },
      {
        "date": "2026-08-07",
        "close": 63.25,
        "volume": 665132
      }
    ],
    "sharemaestro_context": {
      "trend": 57.771667,
      "fair_value": 49.235128,
      "market_activity": 77.489363,
      "market_dynamics": 1.202022,
      "relative_strength": -16.350842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.005778,
        "directional_follow_through": 0.5741,
        "regime_survival": 0.963,
        "conditional_difference": -0.006405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.024267,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": -0.008622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0496,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052229,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.041821
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.010866
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.247918
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.006019
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.004375
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.017432
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279329
      }
    ]
  }
}