{
  "ticker": {
    "uuid": "872da93d-d648-4859-a28c-9936a67d9e8c",
    "symbol": "028260",
    "name": "Samsung C&T Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 336500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 160904.625,
    "boundary_margin": 1.091301,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.766794,
    "volatility_stability": 0.9335,
    "risk_context": 0.1304,
    "current_regime": {
      "move": 1.397632,
      "interruption": -0.319515,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 109.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97006.226563,
        "direction_boundary": 111491.203125,
        "core_momentum": -0.12992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145688
      },
      {
        "date": "2023-08-25",
        "close": 99374.546875,
        "direction_boundary": 113813.9375,
        "core_momentum": -0.126868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145385
      },
      {
        "date": "2023-09-01",
        "close": 101458.664063,
        "direction_boundary": 107774.828125,
        "core_momentum": -0.058605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147138
      },
      {
        "date": "2023-09-08",
        "close": 102216.523438,
        "direction_boundary": 107774.828125,
        "core_momentum": -0.051573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14703
      },
      {
        "date": "2023-09-15",
        "close": 104205.914063,
        "direction_boundary": 104987.554688,
        "core_momentum": -0.007445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149525
      },
      {
        "date": "2023-09-22",
        "close": 102121.789063,
        "direction_boundary": 100806.625,
        "core_momentum": 0.013046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151141
      },
      {
        "date": "2023-09-29",
        "close": 101932.335938,
        "direction_boundary": 96161.164063,
        "core_momentum": 0.060016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151159
      },
      {
        "date": "2023-10-06",
        "close": 99185.085938,
        "direction_boundary": 102664.820313,
        "core_momentum": -0.033894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15498
      },
      {
        "date": "2023-10-13",
        "close": 102121.789063,
        "direction_boundary": 102664.820313,
        "core_momentum": -0.005289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155207
      },
      {
        "date": "2023-10-20",
        "close": 102027.0625,
        "direction_boundary": 101735.734375,
        "core_momentum": 0.002864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152663
      },
      {
        "date": "2023-10-27",
        "close": 98143.023438,
        "direction_boundary": 109633.015625,
        "core_momentum": -0.104804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15977
      },
      {
        "date": "2023-11-03",
        "close": 101648.132813,
        "direction_boundary": 111955.757813,
        "core_momentum": -0.092069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167851
      },
      {
        "date": "2023-11-10",
        "close": 108847.8125,
        "direction_boundary": 114278.484375,
        "core_momentum": -0.047521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193033
      },
      {
        "date": "2023-11-17",
        "close": 111689.789063,
        "direction_boundary": 112884.851563,
        "core_momentum": -0.010587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195911
      },
      {
        "date": "2023-11-24",
        "close": 109984.601563,
        "direction_boundary": 111026.65625,
        "core_momentum": -0.009386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195582
      },
      {
        "date": "2023-12-01",
        "close": 112352.914063,
        "direction_boundary": 109168.46875,
        "core_momentum": 0.02917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197225
      },
      {
        "date": "2023-12-08",
        "close": 118226.335938,
        "direction_boundary": 110097.5625,
        "core_momentum": 0.073832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208134
      },
      {
        "date": "2023-12-15",
        "close": 122489.304688,
        "direction_boundary": 111491.203125,
        "core_momentum": 0.098645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208047
      },
      {
        "date": "2023-12-22",
        "close": 120878.859375,
        "direction_boundary": 109633.015625,
        "core_momentum": 0.102577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201734
      },
      {
        "date": "2023-12-29",
        "close": 125162.546875,
        "direction_boundary": 107521.554688,
        "core_momentum": 0.164069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204901
      },
      {
        "date": "2024-01-05",
        "close": 120909.921875,
        "direction_boundary": 108468.875,
        "core_momentum": 0.114697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194256
      },
      {
        "date": "2024-01-12",
        "close": 118203.703125,
        "direction_boundary": 111784.523438,
        "core_momentum": 0.057425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193858
      },
      {
        "date": "2024-01-19",
        "close": 113757.773438,
        "direction_boundary": 113205.515625,
        "core_momentum": 0.004878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203267
      },
      {
        "date": "2024-01-26",
        "close": 116270.695313,
        "direction_boundary": 114342.304688,
        "core_momentum": 0.016865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203512
      },
      {
        "date": "2024-02-02",
        "close": 143719.46875,
        "direction_boundary": 108089.945313,
        "core_momentum": 0.329628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349965
      },
      {
        "date": "2024-02-09",
        "close": 151258.21875,
        "direction_boundary": 107521.554688,
        "core_momentum": 0.406771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353403
      },
      {
        "date": "2024-02-16",
        "close": 158313.703125,
        "direction_boundary": 109984.601563,
        "core_momentum": 0.439417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350725
      },
      {
        "date": "2024-02-23",
        "close": 154640.984375,
        "direction_boundary": 106479.484375,
        "core_momentum": 0.452308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355469
      },
      {
        "date": "2024-03-01",
        "close": 151451.515625,
        "direction_boundary": 104584.835938,
        "core_momentum": 0.448121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359252
      },
      {
        "date": "2024-03-08",
        "close": 162566.328125,
        "direction_boundary": 103542.78125,
        "core_momentum": 0.57004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367107
      },
      {
        "date": "2024-03-15",
        "close": 148938.59375,
        "direction_boundary": 103826.984375,
        "core_momentum": 0.434488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395098
      },
      {
        "date": "2024-03-22",
        "close": 154640.984375,
        "direction_boundary": 102500.726563,
        "core_momentum": 0.508682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393292
      },
      {
        "date": "2024-03-29",
        "close": 153191.234375,
        "direction_boundary": 102500.726563,
        "core_momentum": 0.494538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394116
      },
      {
        "date": "2024-04-05",
        "close": 145749.125,
        "direction_boundary": 101269.203125,
        "core_momentum": 0.439225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400205
      },
      {
        "date": "2024-04-12",
        "close": 135407.515625,
        "direction_boundary": 104205.914063,
        "core_momentum": 0.299423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417814
      },
      {
        "date": "2024-04-19",
        "close": 133571.140625,
        "direction_boundary": 102121.789063,
        "core_momentum": 0.307959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418903
      },
      {
        "date": "2024-04-26",
        "close": 146039.078125,
        "direction_boundary": 103826.984375,
        "core_momentum": 0.406562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42641
      },
      {
        "date": "2024-05-03",
        "close": 141109.890625,
        "direction_boundary": 104111.179688,
        "core_momentum": 0.355377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430807
      },
      {
        "date": "2024-05-10",
        "close": 144975.921875,
        "direction_boundary": 105247.960938,
        "core_momentum": 0.37747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423848
      },
      {
        "date": "2024-05-17",
        "close": 146715.640625,
        "direction_boundary": 105911.09375,
        "core_momentum": 0.385272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423319
      },
      {
        "date": "2024-05-24",
        "close": 134730.953125,
        "direction_boundary": 104111.179688,
        "core_momentum": 0.294106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442498
      },
      {
        "date": "2024-05-31",
        "close": 130574.976563,
        "direction_boundary": 103826.984375,
        "core_momentum": 0.257621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445299
      },
      {
        "date": "2024-06-07",
        "close": 132991.234375,
        "direction_boundary": 104395.375,
        "core_momentum": 0.273919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440956
      },
      {
        "date": "2024-06-14",
        "close": 128545.320313,
        "direction_boundary": 101932.335938,
        "core_momentum": 0.261085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441737
      },
      {
        "date": "2024-06-21",
        "close": 130768.28125,
        "direction_boundary": 98521.953125,
        "core_momentum": 0.327301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44167
      },
      {
        "date": "2024-06-28",
        "close": 137243.875,
        "direction_boundary": 100132.40625,
        "core_momentum": 0.370624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444006
      },
      {
        "date": "2024-07-05",
        "close": 149131.90625,
        "direction_boundary": 94827.382813,
        "core_momentum": 0.572667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453675
      },
      {
        "date": "2024-07-12",
        "close": 143139.5625,
        "direction_boundary": 98711.421875,
        "core_momentum": 0.450081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456867
      },
      {
        "date": "2024-07-19",
        "close": 142559.65625,
        "direction_boundary": 98237.75,
        "core_momentum": 0.45117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452461
      },
      {
        "date": "2024-07-26",
        "close": 142849.609375,
        "direction_boundary": 97479.898438,
        "core_momentum": 0.465426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452142
      },
      {
        "date": "2024-08-02",
        "close": 141979.75,
        "direction_boundary": 98711.421875,
        "core_momentum": 0.438332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34339
      },
      {
        "date": "2024-08-09",
        "close": 136374.03125,
        "direction_boundary": 99374.546875,
        "core_momentum": 0.372324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339294
      },
      {
        "date": "2024-08-16",
        "close": 139563.5,
        "direction_boundary": 97006.226563,
        "core_momentum": 0.438707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334119
      },
      {
        "date": "2024-08-23",
        "close": 144685.984375,
        "direction_boundary": 99374.546875,
        "core_momentum": 0.455966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33766
      },
      {
        "date": "2024-08-30",
        "close": 142752.96875,
        "direction_boundary": 101458.664063,
        "core_momentum": 0.407006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337015
      },
      {
        "date": "2024-09-06",
        "close": 141786.453125,
        "direction_boundary": 102216.523438,
        "core_momentum": 0.387119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32011
      },
      {
        "date": "2024-09-13",
        "close": 144202.71875,
        "direction_boundary": 104205.914063,
        "core_momentum": 0.383825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298445
      },
      {
        "date": "2024-09-20",
        "close": 145169.21875,
        "direction_boundary": 102121.789063,
        "core_momentum": 0.42153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293442
      },
      {
        "date": "2024-09-27",
        "close": 135504.15625,
        "direction_boundary": 101932.335938,
        "core_momentum": 0.329354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307529
      },
      {
        "date": "2024-10-04",
        "close": 131541.484375,
        "direction_boundary": 99185.085938,
        "core_momentum": 0.326222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30286
      },
      {
        "date": "2024-10-11",
        "close": 129801.773438,
        "direction_boundary": 102121.789063,
        "core_momentum": 0.271049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286212
      },
      {
        "date": "2024-10-18",
        "close": 132121.390625,
        "direction_boundary": 102027.0625,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28688
      },
      {
        "date": "2024-10-25",
        "close": 127772.109375,
        "direction_boundary": 98143.023438,
        "core_momentum": 0.301897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259324
      },
      {
        "date": "2024-11-01",
        "close": 115400.835938,
        "direction_boundary": 101648.132813,
        "core_momentum": 0.135297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289646
      },
      {
        "date": "2024-11-08",
        "close": 118976.90625,
        "direction_boundary": 108847.8125,
        "core_momentum": 0.093057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290522
      },
      {
        "date": "2024-11-15",
        "close": 113371.171875,
        "direction_boundary": 111689.789063,
        "core_momentum": 0.015054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294395
      },
      {
        "date": "2024-11-22",
        "close": 118880.257813,
        "direction_boundary": 109984.601563,
        "core_momentum": 0.080881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283824
      },
      {
        "date": "2024-11-29",
        "close": 115014.234375,
        "direction_boundary": 112352.914063,
        "core_momentum": 0.023687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284157
      },
      {
        "date": "2024-12-06",
        "close": 116657.296875,
        "direction_boundary": 118226.335938,
        "core_momentum": -0.013271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283536
      },
      {
        "date": "2024-12-13",
        "close": 114820.929688,
        "direction_boundary": 122489.304688,
        "core_momentum": -0.062604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280935
      },
      {
        "date": "2024-12-20",
        "close": 112984.5625,
        "direction_boundary": 120878.859375,
        "core_momentum": -0.065308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27963
      },
      {
        "date": "2024-12-27",
        "close": 114451.8125,
        "direction_boundary": 125162.546875,
        "core_momentum": -0.085575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270112
      },
      {
        "date": "2025-01-03",
        "close": 114254.140625,
        "direction_boundary": 120909.921875,
        "core_momentum": -0.055047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237155
      },
      {
        "date": "2025-01-10",
        "close": 119986.609375,
        "direction_boundary": 118203.703125,
        "core_momentum": 0.015083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246448
      },
      {
        "date": "2025-01-17",
        "close": 117416.882813,
        "direction_boundary": 113757.773438,
        "core_momentum": 0.032166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247264
      },
      {
        "date": "2025-01-24",
        "close": 113661.125,
        "direction_boundary": 116270.695313,
        "core_momentum": -0.022444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249243
      },
      {
        "date": "2025-01-31",
        "close": 118504.078125,
        "direction_boundary": 143719.46875,
        "core_momentum": -0.175449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258913
      },
      {
        "date": "2025-02-07",
        "close": 118602.914063,
        "direction_boundary": 151258.21875,
        "core_momentum": -0.215891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254568
      },
      {
        "date": "2025-02-14",
        "close": 126114.429688,
        "direction_boundary": 158313.703125,
        "core_momentum": -0.203389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268305
      },
      {
        "date": "2025-02-21",
        "close": 127399.296875,
        "direction_boundary": 154640.984375,
        "core_momentum": -0.176161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262943
      },
      {
        "date": "2025-02-28",
        "close": 120085.445313,
        "direction_boundary": 151451.515625,
        "core_momentum": -0.207103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273338
      },
      {
        "date": "2025-03-07",
        "close": 120777.296875,
        "direction_boundary": 162566.328125,
        "core_momentum": -0.257058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273878
      },
      {
        "date": "2025-03-14",
        "close": 118207.570313,
        "direction_boundary": 148938.59375,
        "core_momentum": -0.206334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272584
      },
      {
        "date": "2025-03-21",
        "close": 123445.867188,
        "direction_boundary": 154640.984375,
        "core_momentum": -0.201726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281054
      },
      {
        "date": "2025-03-28",
        "close": 118504.078125,
        "direction_boundary": 153191.234375,
        "core_momentum": -0.22643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271062
      },
      {
        "date": "2025-04-04",
        "close": 116033.179688,
        "direction_boundary": 145749.125,
        "core_momentum": -0.203884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269764
      },
      {
        "date": "2025-04-11",
        "close": 113166.945313,
        "direction_boundary": 135407.515625,
        "core_momentum": -0.164249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270985
      },
      {
        "date": "2025-04-18",
        "close": 113068.109375,
        "direction_boundary": 133571.140625,
        "core_momentum": -0.153499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269051
      },
      {
        "date": "2025-04-25",
        "close": 115637.835938,
        "direction_boundary": 146039.078125,
        "core_momentum": -0.208172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268807
      },
      {
        "date": "2025-05-02",
        "close": 120777.296875,
        "direction_boundary": 141109.890625,
        "core_momentum": -0.14409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23644
      },
      {
        "date": "2025-05-09",
        "close": 121567.984375,
        "direction_boundary": 144975.921875,
        "core_momentum": -0.161461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232917
      },
      {
        "date": "2025-05-16",
        "close": 122457.507813,
        "direction_boundary": 146715.640625,
        "core_momentum": -0.165341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221983
      },
      {
        "date": "2025-05-23",
        "close": 140346.78125,
        "direction_boundary": 134730.953125,
        "core_momentum": 0.041682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283364
      },
      {
        "date": "2025-05-30",
        "close": 148055.96875,
        "direction_boundary": 130574.976563,
        "core_momentum": 0.133877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284679
      },
      {
        "date": "2025-06-06",
        "close": 166933.59375,
        "direction_boundary": 132991.234375,
        "core_momentum": 0.255223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323218
      },
      {
        "date": "2025-06-13",
        "close": 163968.53125,
        "direction_boundary": 128545.320313,
        "core_momentum": 0.27557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323607
      },
      {
        "date": "2025-06-20",
        "close": 160015.09375,
        "direction_boundary": 130768.28125,
        "core_momentum": 0.223654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325333
      },
      {
        "date": "2025-06-27",
        "close": 156951.1875,
        "direction_boundary": 137243.875,
        "core_momentum": 0.143593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328485
      },
      {
        "date": "2025-07-04",
        "close": 160608.109375,
        "direction_boundary": 149131.90625,
        "core_momentum": 0.076953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328188
      },
      {
        "date": "2025-07-11",
        "close": 170294.015625,
        "direction_boundary": 143139.5625,
        "core_momentum": 0.189706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330548
      },
      {
        "date": "2025-07-18",
        "close": 172369.5625,
        "direction_boundary": 142559.65625,
        "core_momentum": 0.209105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326668
      },
      {
        "date": "2025-07-25",
        "close": 166637.09375,
        "direction_boundary": 142849.609375,
        "core_momentum": 0.166521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327053
      },
      {
        "date": "2025-08-01",
        "close": 159817.421875,
        "direction_boundary": 141979.75,
        "core_momentum": 0.125635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333695
      },
      {
        "date": "2025-08-08",
        "close": 160904.625,
        "direction_boundary": 136374.03125,
        "core_momentum": 0.179877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333417
      },
      {
        "date": "2025-08-15",
        "close": 161991.8125,
        "direction_boundary": 139563.5,
        "core_momentum": 0.160703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325655
      },
      {
        "date": "2025-08-22",
        "close": 165253.390625,
        "direction_boundary": 144685.984375,
        "core_momentum": 0.142152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325969
      },
      {
        "date": "2025-08-29",
        "close": 165846.40625,
        "direction_boundary": 142752.96875,
        "core_momentum": 0.161772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31061
      },
      {
        "date": "2025-09-05",
        "close": 172962.578125,
        "direction_boundary": 141786.453125,
        "core_momentum": 0.219881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313113
      },
      {
        "date": "2025-09-12",
        "close": 180869.4375,
        "direction_boundary": 144202.71875,
        "core_momentum": 0.254272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311634
      },
      {
        "date": "2025-09-19",
        "close": 195002.953125,
        "direction_boundary": 145169.21875,
        "core_momentum": 0.34328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320177
      },
      {
        "date": "2025-09-26",
        "close": 185712.390625,
        "direction_boundary": 135504.15625,
        "core_momentum": 0.370529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323258
      },
      {
        "date": "2025-10-03",
        "close": 195694.8125,
        "direction_boundary": 131541.484375,
        "core_momentum": 0.487704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321871
      },
      {
        "date": "2025-10-10",
        "close": 200142.421875,
        "direction_boundary": 129801.773438,
        "core_momentum": 0.541908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315227
      },
      {
        "date": "2025-10-17",
        "close": 208049.28125,
        "direction_boundary": 132121.390625,
        "core_momentum": 0.574683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314281
      },
      {
        "date": "2025-10-24",
        "close": 206566.734375,
        "direction_boundary": 127772.109375,
        "core_momentum": 0.616681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317138
      },
      {
        "date": "2025-10-31",
        "close": 223368.8125,
        "direction_boundary": 115400.835938,
        "core_momentum": 0.935591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325322
      },
      {
        "date": "2025-11-07",
        "close": 211508.53125,
        "direction_boundary": 118976.90625,
        "core_momentum": 0.777728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342336
      },
      {
        "date": "2025-11-14",
        "close": 216944.5,
        "direction_boundary": 113371.171875,
        "core_momentum": 0.913577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341774
      },
      {
        "date": "2025-11-21",
        "close": 213485.25,
        "direction_boundary": 118880.257813,
        "core_momentum": 0.795801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302928
      },
      {
        "date": "2025-11-28",
        "close": 222380.453125,
        "direction_boundary": 115014.234375,
        "core_momentum": 0.933504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300306
      },
      {
        "date": "2025-12-05",
        "close": 241159.25,
        "direction_boundary": 116657.296875,
        "core_momentum": 1.067245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277209
      },
      {
        "date": "2025-12-12",
        "close": 252031.1875,
        "direction_boundary": 114820.929688,
        "core_momentum": 1.194993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276199
      },
      {
        "date": "2025-12-19",
        "close": 246101.046875,
        "direction_boundary": 112984.5625,
        "core_momentum": 1.178183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276023
      },
      {
        "date": "2025-12-26",
        "close": 237700.0,
        "direction_boundary": 114451.8125,
        "core_momentum": 1.076857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280813
      },
      {
        "date": "2026-01-02",
        "close": 245000.0,
        "direction_boundary": 114254.140625,
        "core_momentum": 1.144342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281354
      },
      {
        "date": "2026-01-09",
        "close": 268500.0,
        "direction_boundary": 119986.609375,
        "core_momentum": 1.23775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294703
      },
      {
        "date": "2026-01-16",
        "close": 290000.0,
        "direction_boundary": 117416.882813,
        "core_momentum": 1.469832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305863
      },
      {
        "date": "2026-01-23",
        "close": 305500.0,
        "direction_boundary": 113661.125,
        "core_momentum": 1.687814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298738
      },
      {
        "date": "2026-01-30",
        "close": 301500.0,
        "direction_boundary": 118504.078125,
        "core_momentum": 1.544216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288737
      },
      {
        "date": "2026-02-06",
        "close": 289500.0,
        "direction_boundary": 118602.914063,
        "core_momentum": 1.440918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301715
      },
      {
        "date": "2026-02-13",
        "close": 318000.0,
        "direction_boundary": 126114.429688,
        "core_momentum": 1.52152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316408
      },
      {
        "date": "2026-02-20",
        "close": 331000.0,
        "direction_boundary": 127399.296875,
        "core_momentum": 1.598131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316874
      },
      {
        "date": "2026-02-27",
        "close": 350500.0,
        "direction_boundary": 120085.445313,
        "core_momentum": 1.918755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317775
      },
      {
        "date": "2026-03-06",
        "close": 283500.0,
        "direction_boundary": 120777.296875,
        "core_momentum": 1.347295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460169
      },
      {
        "date": "2026-03-13",
        "close": 280500.0,
        "direction_boundary": 118207.570313,
        "core_momentum": 1.372944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460388
      },
      {
        "date": "2026-03-20",
        "close": 297500.0,
        "direction_boundary": 123445.867188,
        "core_momentum": 1.409963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456778
      },
      {
        "date": "2026-03-27",
        "close": 269000.0,
        "direction_boundary": 118504.078125,
        "core_momentum": 1.269964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476788
      },
      {
        "date": "2026-04-03",
        "close": 263000.0,
        "direction_boundary": 116033.179688,
        "core_momentum": 1.266593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476131
      },
      {
        "date": "2026-04-10",
        "close": 302500.0,
        "direction_boundary": 113166.945313,
        "core_momentum": 1.673042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508377
      },
      {
        "date": "2026-04-17",
        "close": 301500.0,
        "direction_boundary": 113068.109375,
        "core_momentum": 1.666534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50794
      },
      {
        "date": "2026-04-24",
        "close": 311500.0,
        "direction_boundary": 115637.835938,
        "core_momentum": 1.693755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50758
      },
      {
        "date": "2026-05-01",
        "close": 298500.0,
        "direction_boundary": 120777.296875,
        "core_momentum": 1.471491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505524
      },
      {
        "date": "2026-05-08",
        "close": 422500.0,
        "direction_boundary": 121567.984375,
        "core_momentum": 2.475422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678706
      },
      {
        "date": "2026-05-15",
        "close": 396500.0,
        "direction_boundary": 122457.507813,
        "core_momentum": 2.237858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690127
      },
      {
        "date": "2026-05-22",
        "close": 420500.0,
        "direction_boundary": 140346.78125,
        "core_momentum": 1.99615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689414
      },
      {
        "date": "2026-05-29",
        "close": 432500.0,
        "direction_boundary": 148055.96875,
        "core_momentum": 1.921193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689096
      },
      {
        "date": "2026-06-05",
        "close": 460500.0,
        "direction_boundary": 166933.59375,
        "core_momentum": 1.758582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686608
      },
      {
        "date": "2026-06-12",
        "close": 432000.0,
        "direction_boundary": 163968.53125,
        "core_momentum": 1.634652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696817
      },
      {
        "date": "2026-06-19",
        "close": 491500.0,
        "direction_boundary": 160015.09375,
        "core_momentum": 2.071585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709402
      },
      {
        "date": "2026-06-26",
        "close": 494500.0,
        "direction_boundary": 156951.1875,
        "core_momentum": 2.150661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704586
      },
      {
        "date": "2026-07-03",
        "close": 433500.0,
        "direction_boundary": 160608.109375,
        "core_momentum": 1.699117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738585
      },
      {
        "date": "2026-07-10",
        "close": 391500.0,
        "direction_boundary": 170294.015625,
        "core_momentum": 1.298965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750737
      },
      {
        "date": "2026-07-17",
        "close": 346000.0,
        "direction_boundary": 172369.5625,
        "core_momentum": 1.007315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768641
      },
      {
        "date": "2026-07-24",
        "close": 342000.0,
        "direction_boundary": 166637.09375,
        "core_momentum": 1.052364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766208
      },
      {
        "date": "2026-07-31",
        "close": 351500.0,
        "direction_boundary": 159817.421875,
        "core_momentum": 1.199385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766419
      },
      {
        "date": "2026-08-07",
        "close": 336500.0,
        "direction_boundary": 160904.625,
        "core_momentum": 1.091301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97006.226563,
        "volume": 889938
      },
      {
        "date": "2023-08-25",
        "close": 99374.546875,
        "volume": 866457
      },
      {
        "date": "2023-09-01",
        "close": 101458.664063,
        "volume": 1158457
      },
      {
        "date": "2023-09-08",
        "close": 102216.523438,
        "volume": 908637
      },
      {
        "date": "2023-09-15",
        "close": 104205.914063,
        "volume": 1068049
      },
      {
        "date": "2023-09-22",
        "close": 102121.789063,
        "volume": 628137
      },
      {
        "date": "2023-09-29",
        "close": 101932.335938,
        "volume": 492309
      },
      {
        "date": "2023-10-06",
        "close": 99185.085938,
        "volume": 602304
      },
      {
        "date": "2023-10-13",
        "close": 102121.789063,
        "volume": 701939
      },
      {
        "date": "2023-10-20",
        "close": 102027.0625,
        "volume": 942282
      },
      {
        "date": "2023-10-27",
        "close": 98143.023438,
        "volume": 1108882
      },
      {
        "date": "2023-11-03",
        "close": 101648.132813,
        "volume": 1110177
      },
      {
        "date": "2023-11-10",
        "close": 108847.8125,
        "volume": 1645262
      },
      {
        "date": "2023-11-17",
        "close": 111689.789063,
        "volume": 967785
      },
      {
        "date": "2023-11-24",
        "close": 109984.601563,
        "volume": 681056
      },
      {
        "date": "2023-12-01",
        "close": 112352.914063,
        "volume": 1301486
      },
      {
        "date": "2023-12-08",
        "close": 118226.335938,
        "volume": 1480837
      },
      {
        "date": "2023-12-15",
        "close": 122489.304688,
        "volume": 2404123
      },
      {
        "date": "2023-12-22",
        "close": 120878.859375,
        "volume": 1087569
      },
      {
        "date": "2023-12-29",
        "close": 125162.546875,
        "volume": 1035858
      },
      {
        "date": "2024-01-05",
        "close": 120909.921875,
        "volume": 751042
      },
      {
        "date": "2024-01-12",
        "close": 118203.703125,
        "volume": 2222047
      },
      {
        "date": "2024-01-19",
        "close": 113757.773438,
        "volume": 934409
      },
      {
        "date": "2024-01-26",
        "close": 116270.695313,
        "volume": 786147
      },
      {
        "date": "2024-02-02",
        "close": 143719.46875,
        "volume": 7148375
      },
      {
        "date": "2024-02-09",
        "close": 151258.21875,
        "volume": 3938610
      },
      {
        "date": "2024-02-16",
        "close": 158313.703125,
        "volume": 3498687
      },
      {
        "date": "2024-02-23",
        "close": 154640.984375,
        "volume": 3918804
      },
      {
        "date": "2024-03-01",
        "close": 151451.515625,
        "volume": 3153320
      },
      {
        "date": "2024-03-08",
        "close": 162566.328125,
        "volume": 2643917
      },
      {
        "date": "2024-03-15",
        "close": 148938.59375,
        "volume": 3770268
      },
      {
        "date": "2024-03-22",
        "close": 154640.984375,
        "volume": 3133669
      },
      {
        "date": "2024-03-29",
        "close": 153191.234375,
        "volume": 1928757
      },
      {
        "date": "2024-04-05",
        "close": 145749.125,
        "volume": 1560966
      },
      {
        "date": "2024-04-12",
        "close": 135407.515625,
        "volume": 1919001
      },
      {
        "date": "2024-04-19",
        "close": 133571.140625,
        "volume": 1670024
      },
      {
        "date": "2024-04-26",
        "close": 146039.078125,
        "volume": 1406565
      },
      {
        "date": "2024-05-03",
        "close": 141109.890625,
        "volume": 909863
      },
      {
        "date": "2024-05-10",
        "close": 144975.921875,
        "volume": 925887
      },
      {
        "date": "2024-05-17",
        "close": 146715.640625,
        "volume": 927917
      },
      {
        "date": "2024-05-24",
        "close": 134730.953125,
        "volume": 1287297
      },
      {
        "date": "2024-05-31",
        "close": 130574.976563,
        "volume": 2030126
      },
      {
        "date": "2024-06-07",
        "close": 132991.234375,
        "volume": 871290
      },
      {
        "date": "2024-06-14",
        "close": 128545.320313,
        "volume": 1956931
      },
      {
        "date": "2024-06-21",
        "close": 130768.28125,
        "volume": 1554512
      },
      {
        "date": "2024-06-28",
        "close": 137243.875,
        "volume": 1440596
      },
      {
        "date": "2024-07-05",
        "close": 149131.90625,
        "volume": 1735204
      },
      {
        "date": "2024-07-12",
        "close": 143139.5625,
        "volume": 1184693
      },
      {
        "date": "2024-07-19",
        "close": 142559.65625,
        "volume": 1237727
      },
      {
        "date": "2024-07-26",
        "close": 142849.609375,
        "volume": 966346
      },
      {
        "date": "2024-08-02",
        "close": 141979.75,
        "volume": 2035089
      },
      {
        "date": "2024-08-09",
        "close": 136374.03125,
        "volume": 1757494
      },
      {
        "date": "2024-08-16",
        "close": 139563.5,
        "volume": 654372
      },
      {
        "date": "2024-08-23",
        "close": 144685.984375,
        "volume": 822091
      },
      {
        "date": "2024-08-30",
        "close": 142752.96875,
        "volume": 1272303
      },
      {
        "date": "2024-09-06",
        "close": 141786.453125,
        "volume": 1675146
      },
      {
        "date": "2024-09-13",
        "close": 144202.71875,
        "volume": 1093434
      },
      {
        "date": "2024-09-20",
        "close": 145169.21875,
        "volume": 565754
      },
      {
        "date": "2024-09-27",
        "close": 135504.15625,
        "volume": 1639627
      },
      {
        "date": "2024-10-04",
        "close": 131541.484375,
        "volume": 701686
      },
      {
        "date": "2024-10-11",
        "close": 129801.773438,
        "volume": 1029620
      },
      {
        "date": "2024-10-18",
        "close": 132121.390625,
        "volume": 1002310
      },
      {
        "date": "2024-10-25",
        "close": 127772.109375,
        "volume": 851051
      },
      {
        "date": "2024-11-01",
        "close": 115400.835938,
        "volume": 2898163
      },
      {
        "date": "2024-11-08",
        "close": 118976.90625,
        "volume": 964554
      },
      {
        "date": "2024-11-15",
        "close": 113371.171875,
        "volume": 1529068
      },
      {
        "date": "2024-11-22",
        "close": 118880.257813,
        "volume": 1653160
      },
      {
        "date": "2024-11-29",
        "close": 115014.234375,
        "volume": 1567897
      },
      {
        "date": "2024-12-06",
        "close": 116657.296875,
        "volume": 1271823
      },
      {
        "date": "2024-12-13",
        "close": 114820.929688,
        "volume": 1775052
      },
      {
        "date": "2024-12-20",
        "close": 112984.5625,
        "volume": 1159440
      },
      {
        "date": "2024-12-27",
        "close": 114451.8125,
        "volume": 443896
      },
      {
        "date": "2025-01-03",
        "close": 114254.140625,
        "volume": 510786
      },
      {
        "date": "2025-01-10",
        "close": 119986.609375,
        "volume": 1276809
      },
      {
        "date": "2025-01-17",
        "close": 117416.882813,
        "volume": 914135
      },
      {
        "date": "2025-01-24",
        "close": 113661.125,
        "volume": 1557805
      },
      {
        "date": "2025-01-31",
        "close": 118504.078125,
        "volume": 630392
      },
      {
        "date": "2025-02-07",
        "close": 118602.914063,
        "volume": 1297000
      },
      {
        "date": "2025-02-14",
        "close": 126114.429688,
        "volume": 1679379
      },
      {
        "date": "2025-02-21",
        "close": 127399.296875,
        "volume": 1975980
      },
      {
        "date": "2025-02-28",
        "close": 120085.445313,
        "volume": 1664088
      },
      {
        "date": "2025-03-07",
        "close": 120777.296875,
        "volume": 880833
      },
      {
        "date": "2025-03-14",
        "close": 118207.570313,
        "volume": 1181863
      },
      {
        "date": "2025-03-21",
        "close": 123445.867188,
        "volume": 1255379
      },
      {
        "date": "2025-03-28",
        "close": 118504.078125,
        "volume": 788543
      },
      {
        "date": "2025-04-04",
        "close": 116033.179688,
        "volume": 1386904
      },
      {
        "date": "2025-04-11",
        "close": 113166.945313,
        "volume": 1332050
      },
      {
        "date": "2025-04-18",
        "close": 113068.109375,
        "volume": 584642
      },
      {
        "date": "2025-04-25",
        "close": 115637.835938,
        "volume": 648022
      },
      {
        "date": "2025-05-02",
        "close": 120777.296875,
        "volume": 747479
      },
      {
        "date": "2025-05-09",
        "close": 121567.984375,
        "volume": 579259
      },
      {
        "date": "2025-05-16",
        "close": 122457.507813,
        "volume": 777692
      },
      {
        "date": "2025-05-23",
        "close": 140346.78125,
        "volume": 4762626
      },
      {
        "date": "2025-05-30",
        "close": 148055.96875,
        "volume": 4580913
      },
      {
        "date": "2025-06-06",
        "close": 166933.59375,
        "volume": 2411474
      },
      {
        "date": "2025-06-13",
        "close": 163968.53125,
        "volume": 4122422
      },
      {
        "date": "2025-06-20",
        "close": 160015.09375,
        "volume": 3312460
      },
      {
        "date": "2025-06-27",
        "close": 156951.1875,
        "volume": 2467051
      },
      {
        "date": "2025-07-04",
        "close": 160608.109375,
        "volume": 2547452
      },
      {
        "date": "2025-07-11",
        "close": 170294.015625,
        "volume": 2747470
      },
      {
        "date": "2025-07-18",
        "close": 172369.5625,
        "volume": 3565886
      },
      {
        "date": "2025-07-25",
        "close": 166637.09375,
        "volume": 1632265
      },
      {
        "date": "2025-08-01",
        "close": 159817.421875,
        "volume": 2460422
      },
      {
        "date": "2025-08-08",
        "close": 160904.625,
        "volume": 1130533
      },
      {
        "date": "2025-08-15",
        "close": 161991.8125,
        "volume": 922824
      },
      {
        "date": "2025-08-22",
        "close": 165253.390625,
        "volume": 1190536
      },
      {
        "date": "2025-08-29",
        "close": 165846.40625,
        "volume": 1410018
      },
      {
        "date": "2025-09-05",
        "close": 172962.578125,
        "volume": 1164991
      },
      {
        "date": "2025-09-12",
        "close": 180869.4375,
        "volume": 2125020
      },
      {
        "date": "2025-09-19",
        "close": 195002.953125,
        "volume": 2033917
      },
      {
        "date": "2025-09-26",
        "close": 185712.390625,
        "volume": 1389566
      },
      {
        "date": "2025-10-03",
        "close": 195694.8125,
        "volume": 1473247
      },
      {
        "date": "2025-10-10",
        "close": 200142.421875,
        "volume": 435805
      },
      {
        "date": "2025-10-17",
        "close": 208049.28125,
        "volume": 2217321
      },
      {
        "date": "2025-10-24",
        "close": 206566.734375,
        "volume": 1366291
      },
      {
        "date": "2025-10-31",
        "close": 223368.8125,
        "volume": 2660797
      },
      {
        "date": "2025-11-07",
        "close": 211508.53125,
        "volume": 1532804
      },
      {
        "date": "2025-11-14",
        "close": 216944.5,
        "volume": 1485366
      },
      {
        "date": "2025-11-21",
        "close": 213485.25,
        "volume": 1391827
      },
      {
        "date": "2025-11-28",
        "close": 222380.453125,
        "volume": 2251975
      },
      {
        "date": "2025-12-05",
        "close": 241159.25,
        "volume": 2272345
      },
      {
        "date": "2025-12-12",
        "close": 252031.1875,
        "volume": 1612230
      },
      {
        "date": "2025-12-19",
        "close": 246101.046875,
        "volume": 1379487
      },
      {
        "date": "2025-12-26",
        "close": 237700.0,
        "volume": 898009
      },
      {
        "date": "2026-01-02",
        "close": 245000.0,
        "volume": 793135
      },
      {
        "date": "2026-01-09",
        "close": 268500.0,
        "volume": 2376256
      },
      {
        "date": "2026-01-16",
        "close": 290000.0,
        "volume": 1897976
      },
      {
        "date": "2026-01-23",
        "close": 305500.0,
        "volume": 2186425
      },
      {
        "date": "2026-01-30",
        "close": 301500.0,
        "volume": 2172015
      },
      {
        "date": "2026-02-06",
        "close": 289500.0,
        "volume": 2312871
      },
      {
        "date": "2026-02-13",
        "close": 318000.0,
        "volume": 2386829
      },
      {
        "date": "2026-02-20",
        "close": 331000.0,
        "volume": 1019947
      },
      {
        "date": "2026-02-27",
        "close": 350500.0,
        "volume": 2700050
      },
      {
        "date": "2026-03-06",
        "close": 283500.0,
        "volume": 2864023
      },
      {
        "date": "2026-03-13",
        "close": 280500.0,
        "volume": 1925615
      },
      {
        "date": "2026-03-20",
        "close": 297500.0,
        "volume": 1988595
      },
      {
        "date": "2026-03-27",
        "close": 269000.0,
        "volume": 2136297
      },
      {
        "date": "2026-04-03",
        "close": 263000.0,
        "volume": 2282718
      },
      {
        "date": "2026-04-10",
        "close": 302500.0,
        "volume": 2191383
      },
      {
        "date": "2026-04-17",
        "close": 301500.0,
        "volume": 1738551
      },
      {
        "date": "2026-04-24",
        "close": 311500.0,
        "volume": 1910761
      },
      {
        "date": "2026-05-01",
        "close": 298500.0,
        "volume": 1378558
      },
      {
        "date": "2026-05-08",
        "close": 422500.0,
        "volume": 4566074
      },
      {
        "date": "2026-05-15",
        "close": 396500.0,
        "volume": 4666425
      },
      {
        "date": "2026-05-22",
        "close": 420500.0,
        "volume": 2941038
      },
      {
        "date": "2026-05-29",
        "close": 432500.0,
        "volume": 2436748
      },
      {
        "date": "2026-06-05",
        "close": 460500.0,
        "volume": 837033
      },
      {
        "date": "2026-06-12",
        "close": 432000.0,
        "volume": 732415
      },
      {
        "date": "2026-06-19",
        "close": 491500.0,
        "volume": 1429057
      },
      {
        "date": "2026-06-26",
        "close": 494500.0,
        "volume": 775707
      },
      {
        "date": "2026-07-03",
        "close": 433500.0,
        "volume": 663171
      },
      {
        "date": "2026-07-10",
        "close": 391500.0,
        "volume": 3170687
      },
      {
        "date": "2026-07-17",
        "close": 346000.0,
        "volume": 2679870
      },
      {
        "date": "2026-07-24",
        "close": 342000.0,
        "volume": 2562743
      },
      {
        "date": "2026-07-31",
        "close": 351500.0,
        "volume": 3888953
      },
      {
        "date": "2026-08-07",
        "close": 336500.0,
        "volume": 1712540
      }
    ],
    "sharemaestro_context": {
      "trend": 351500.0,
      "fair_value": 183696.765675,
      "market_activity": 13.308015,
      "market_dynamics": -0.605157,
      "relative_strength": -0.944828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.012855,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.007409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.042955,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.014302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.052959,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.077055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.064192,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.124207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.024635
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.001855
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.029608
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.120656
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.023687
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.0206
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.021417
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.077391
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.397632
      }
    ]
  }
}