{
  "ticker": {
    "uuid": "872e2be6-a6c8-439e-bc9a-3312a616a333",
    "symbol": "POCHTECB",
    "name": "Grupo Pochteca, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.4,
    "boundary_margin": -0.157813,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.161102,
    "volatility_stability": 1.8859,
    "risk_context": 0.6207,
    "current_regime": {
      "move": -0.101667,
      "interruption": 0.033392,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.464,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.8,
        "direction_boundary": 8.98,
        "core_momentum": -0.131403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075728
      },
      {
        "date": "2023-08-25",
        "close": 7.8,
        "direction_boundary": 8.95,
        "core_momentum": -0.128492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075728
      },
      {
        "date": "2023-09-01",
        "close": 7.79,
        "direction_boundary": 8.95,
        "core_momentum": -0.129609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075636
      },
      {
        "date": "2023-09-08",
        "close": 7.79,
        "direction_boundary": 8.92,
        "core_momentum": -0.126682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075778
      },
      {
        "date": "2023-09-15",
        "close": 7.74,
        "direction_boundary": 8.91,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075757
      },
      {
        "date": "2023-09-22",
        "close": 7.74,
        "direction_boundary": 8.73,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07539
      },
      {
        "date": "2023-09-29",
        "close": 7.74,
        "direction_boundary": 8.62,
        "core_momentum": -0.102088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07539
      },
      {
        "date": "2023-10-06",
        "close": 7.74,
        "direction_boundary": 8.62,
        "core_momentum": -0.102088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075271
      },
      {
        "date": "2023-10-13",
        "close": 7.59,
        "direction_boundary": 8.5,
        "core_momentum": -0.107059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07862
      },
      {
        "date": "2023-10-20",
        "close": 7.59,
        "direction_boundary": 8.5,
        "core_momentum": -0.107059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07862
      },
      {
        "date": "2023-10-27",
        "close": 7.59,
        "direction_boundary": 8.5,
        "core_momentum": -0.107059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07862
      },
      {
        "date": "2023-11-03",
        "close": 7.45,
        "direction_boundary": 8.54,
        "core_momentum": -0.127635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081125
      },
      {
        "date": "2023-11-10",
        "close": 7.39,
        "direction_boundary": 8.54,
        "core_momentum": -0.13466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081044
      },
      {
        "date": "2023-11-17",
        "close": 7.39,
        "direction_boundary": 8.49,
        "core_momentum": -0.129564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081044
      },
      {
        "date": "2023-11-24",
        "close": 7.39,
        "direction_boundary": 8.49,
        "core_momentum": -0.129564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081044
      },
      {
        "date": "2023-12-01",
        "close": 7.39,
        "direction_boundary": 8.54,
        "core_momentum": -0.13466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081044
      },
      {
        "date": "2023-12-08",
        "close": 7.4,
        "direction_boundary": 8.51,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062762
      },
      {
        "date": "2023-12-15",
        "close": 7.49,
        "direction_boundary": 8.51,
        "core_momentum": -0.119859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066069
      },
      {
        "date": "2023-12-22",
        "close": 7.5,
        "direction_boundary": 8.5,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057465
      },
      {
        "date": "2023-12-29",
        "close": 7.15,
        "direction_boundary": 8.5,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083541
      },
      {
        "date": "2024-01-05",
        "close": 7.49,
        "direction_boundary": 8.5,
        "core_momentum": -0.118824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106416
      },
      {
        "date": "2024-01-12",
        "close": 7.49,
        "direction_boundary": 8.65,
        "core_momentum": -0.134104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106416
      },
      {
        "date": "2024-01-19",
        "close": 7.49,
        "direction_boundary": 8.5,
        "core_momentum": -0.118824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106416
      },
      {
        "date": "2024-01-26",
        "close": 7.5,
        "direction_boundary": 8.5,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105535
      },
      {
        "date": "2024-02-02",
        "close": 7.5,
        "direction_boundary": 8.5,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103795
      },
      {
        "date": "2024-02-09",
        "close": 7.5,
        "direction_boundary": 8.5,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103659
      },
      {
        "date": "2024-02-16",
        "close": 7.5,
        "direction_boundary": 8.5,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103659
      },
      {
        "date": "2024-02-23",
        "close": 7.5,
        "direction_boundary": 8.5,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103659
      },
      {
        "date": "2024-03-01",
        "close": 7.49,
        "direction_boundary": 8.5,
        "core_momentum": -0.118824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103659
      },
      {
        "date": "2024-03-08",
        "close": 7.49,
        "direction_boundary": 8.47,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103659
      },
      {
        "date": "2024-03-15",
        "close": 7.45,
        "direction_boundary": 8.47,
        "core_momentum": -0.120425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103567
      },
      {
        "date": "2024-03-22",
        "close": 7.45,
        "direction_boundary": 8.39,
        "core_momentum": -0.112038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103567
      },
      {
        "date": "2024-03-29",
        "close": 7.45,
        "direction_boundary": 8.39,
        "core_momentum": -0.112038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103567
      },
      {
        "date": "2024-04-05",
        "close": 7.45,
        "direction_boundary": 8.33,
        "core_momentum": -0.105642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103567
      },
      {
        "date": "2024-04-12",
        "close": 7.36,
        "direction_boundary": 8.33,
        "core_momentum": -0.116447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101464
      },
      {
        "date": "2024-04-19",
        "close": 7.29,
        "direction_boundary": 8.33,
        "core_momentum": -0.12485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102104
      },
      {
        "date": "2024-04-26",
        "close": 7.22,
        "direction_boundary": 8.33,
        "core_momentum": -0.133253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102686
      },
      {
        "date": "2024-05-03",
        "close": 7.22,
        "direction_boundary": 8.33,
        "core_momentum": -0.133253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099838
      },
      {
        "date": "2024-05-10",
        "close": 7.22,
        "direction_boundary": 8.33,
        "core_momentum": -0.133253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099352
      },
      {
        "date": "2024-05-17",
        "close": 7.18,
        "direction_boundary": 8.33,
        "core_momentum": -0.138055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099551
      },
      {
        "date": "2024-05-24",
        "close": 7.18,
        "direction_boundary": 8.33,
        "core_momentum": -0.138055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099551
      },
      {
        "date": "2024-05-31",
        "close": 7.0,
        "direction_boundary": 8.33,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105059
      },
      {
        "date": "2024-06-07",
        "close": 6.5,
        "direction_boundary": 8.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144742
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176013
      },
      {
        "date": "2024-06-21",
        "close": 6.2,
        "direction_boundary": 7.8,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184729
      },
      {
        "date": "2024-06-28",
        "close": 6.49,
        "direction_boundary": 7.89,
        "core_momentum": -0.17744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189214
      },
      {
        "date": "2024-07-05",
        "close": 6.6,
        "direction_boundary": 8.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177598
      },
      {
        "date": "2024-07-12",
        "close": 6.64,
        "direction_boundary": 8.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178126
      },
      {
        "date": "2024-07-19",
        "close": 6.71,
        "direction_boundary": 8.0,
        "core_momentum": -0.16125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179262
      },
      {
        "date": "2024-07-26",
        "close": 6.69,
        "direction_boundary": 7.9,
        "core_momentum": -0.153165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179094
      },
      {
        "date": "2024-08-02",
        "close": 6.85,
        "direction_boundary": 7.78,
        "core_momentum": -0.119537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183206
      },
      {
        "date": "2024-08-09",
        "close": 6.81,
        "direction_boundary": 7.8,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183163
      },
      {
        "date": "2024-08-16",
        "close": 6.87,
        "direction_boundary": 7.8,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183921
      },
      {
        "date": "2024-08-23",
        "close": 6.86,
        "direction_boundary": 7.8,
        "core_momentum": -0.120513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183878
      },
      {
        "date": "2024-08-30",
        "close": 6.5,
        "direction_boundary": 7.79,
        "core_momentum": -0.165597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196686
      },
      {
        "date": "2024-09-06",
        "close": 6.68,
        "direction_boundary": 7.79,
        "core_momentum": -0.14249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201782
      },
      {
        "date": "2024-09-13",
        "close": 6.5,
        "direction_boundary": 7.74,
        "core_momentum": -0.160207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204272
      },
      {
        "date": "2024-09-20",
        "close": 6.5,
        "direction_boundary": 7.74,
        "core_momentum": -0.160207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204272
      },
      {
        "date": "2024-09-27",
        "close": 6.5,
        "direction_boundary": 7.74,
        "core_momentum": -0.160207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204272
      },
      {
        "date": "2024-10-04",
        "close": 6.52,
        "direction_boundary": 7.74,
        "core_momentum": -0.157623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204474
      },
      {
        "date": "2024-10-11",
        "close": 6.52,
        "direction_boundary": 7.59,
        "core_momentum": -0.140975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204334
      },
      {
        "date": "2024-10-18",
        "close": 6.52,
        "direction_boundary": 7.59,
        "core_momentum": -0.140975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204306
      },
      {
        "date": "2024-10-25",
        "close": 6.21,
        "direction_boundary": 7.59,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213336
      },
      {
        "date": "2024-11-01",
        "close": 6.38,
        "direction_boundary": 7.45,
        "core_momentum": -0.143624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218039
      },
      {
        "date": "2024-11-08",
        "close": 6.6,
        "direction_boundary": 7.39,
        "core_momentum": -0.106901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224491
      },
      {
        "date": "2024-11-15",
        "close": 6.52,
        "direction_boundary": 7.39,
        "core_momentum": -0.117727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224804
      },
      {
        "date": "2024-11-22",
        "close": 6.45,
        "direction_boundary": 7.39,
        "core_momentum": -0.127199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224947
      },
      {
        "date": "2024-11-29",
        "close": 6.6,
        "direction_boundary": 7.39,
        "core_momentum": -0.106901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225802
      },
      {
        "date": "2024-12-06",
        "close": 6.51,
        "direction_boundary": 7.4,
        "core_momentum": -0.12027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201608
      },
      {
        "date": "2024-12-13",
        "close": 6.5,
        "direction_boundary": 7.49,
        "core_momentum": -0.132176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165361
      },
      {
        "date": "2024-12-20",
        "close": 6.3,
        "direction_boundary": 7.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166194
      },
      {
        "date": "2024-12-27",
        "close": 6.19,
        "direction_boundary": 7.15,
        "core_momentum": -0.134266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154626
      },
      {
        "date": "2025-01-03",
        "close": 6.2,
        "direction_boundary": 7.49,
        "core_momentum": -0.17223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152384
      },
      {
        "date": "2025-01-10",
        "close": 6.34,
        "direction_boundary": 7.49,
        "core_momentum": -0.153538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155825
      },
      {
        "date": "2025-01-17",
        "close": 6.19,
        "direction_boundary": 7.49,
        "core_momentum": -0.173565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157709
      },
      {
        "date": "2025-01-24",
        "close": 6.16,
        "direction_boundary": 7.5,
        "core_momentum": -0.178667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157727
      },
      {
        "date": "2025-01-31",
        "close": 6.0,
        "direction_boundary": 7.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155948
      },
      {
        "date": "2025-02-07",
        "close": 6.08,
        "direction_boundary": 7.5,
        "core_momentum": -0.189333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157997
      },
      {
        "date": "2025-02-14",
        "close": 6.04,
        "direction_boundary": 7.5,
        "core_momentum": -0.194667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156876
      },
      {
        "date": "2025-02-21",
        "close": 5.93,
        "direction_boundary": 7.5,
        "core_momentum": -0.209333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157874
      },
      {
        "date": "2025-02-28",
        "close": 5.82,
        "direction_boundary": 7.49,
        "core_momentum": -0.222964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143203
      },
      {
        "date": "2025-03-07",
        "close": 5.95,
        "direction_boundary": 7.49,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141067
      },
      {
        "date": "2025-03-14",
        "close": 5.87,
        "direction_boundary": 7.45,
        "core_momentum": -0.212081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137858
      },
      {
        "date": "2025-03-21",
        "close": 5.76,
        "direction_boundary": 7.45,
        "core_momentum": -0.226846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139271
      },
      {
        "date": "2025-03-28",
        "close": 5.69,
        "direction_boundary": 7.45,
        "core_momentum": -0.236242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139486
      },
      {
        "date": "2025-04-04",
        "close": 5.85,
        "direction_boundary": 7.45,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146403
      },
      {
        "date": "2025-04-11",
        "close": 6.2,
        "direction_boundary": 7.36,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169989
      },
      {
        "date": "2025-04-18",
        "close": 6.3,
        "direction_boundary": 7.29,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171792
      },
      {
        "date": "2025-04-25",
        "close": 6.22,
        "direction_boundary": 7.22,
        "core_momentum": -0.138504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158694
      },
      {
        "date": "2025-05-02",
        "close": 6.06,
        "direction_boundary": 7.22,
        "core_momentum": -0.160665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157733
      },
      {
        "date": "2025-05-09",
        "close": 6.05,
        "direction_boundary": 7.22,
        "core_momentum": -0.16205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149023
      },
      {
        "date": "2025-05-16",
        "close": 6.04,
        "direction_boundary": 7.18,
        "core_momentum": -0.158774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148487
      },
      {
        "date": "2025-05-23",
        "close": 6.04,
        "direction_boundary": 7.18,
        "core_momentum": -0.158774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148099
      },
      {
        "date": "2025-05-30",
        "close": 6.1,
        "direction_boundary": 7.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144659
      },
      {
        "date": "2025-06-06",
        "close": 6.08,
        "direction_boundary": 6.5,
        "core_momentum": -0.064615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143836
      },
      {
        "date": "2025-06-13",
        "close": 6.1,
        "direction_boundary": 6.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144065
      },
      {
        "date": "2025-06-20",
        "close": 6.09,
        "direction_boundary": 6.2,
        "core_momentum": -0.017742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137944
      },
      {
        "date": "2025-06-27",
        "close": 6.09,
        "direction_boundary": 6.49,
        "core_momentum": -0.061633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135926
      },
      {
        "date": "2025-07-04",
        "close": 6.07,
        "direction_boundary": 6.6,
        "core_momentum": -0.080303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135935
      },
      {
        "date": "2025-07-11",
        "close": 6.1,
        "direction_boundary": 6.64,
        "core_momentum": -0.081325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132097
      },
      {
        "date": "2025-07-18",
        "close": 6.1,
        "direction_boundary": 6.71,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128067
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "direction_boundary": 6.69,
        "core_momentum": -0.073244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129984
      },
      {
        "date": "2025-08-01",
        "close": 6.25,
        "direction_boundary": 6.85,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124558
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "direction_boundary": 6.81,
        "core_momentum": -0.060206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127337
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "direction_boundary": 6.87,
        "core_momentum": -0.068413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126776
      },
      {
        "date": "2025-08-22",
        "close": 6.4,
        "direction_boundary": 6.86,
        "core_momentum": -0.067055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123316
      },
      {
        "date": "2025-08-29",
        "close": 6.4,
        "direction_boundary": 6.5,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119411
      },
      {
        "date": "2025-09-05",
        "close": 6.4,
        "direction_boundary": 6.68,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116483
      },
      {
        "date": "2025-09-12",
        "close": 6.38,
        "direction_boundary": 6.5,
        "core_momentum": -0.018462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114439
      },
      {
        "date": "2025-09-19",
        "close": 6.38,
        "direction_boundary": 6.5,
        "core_momentum": -0.018462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110048
      },
      {
        "date": "2025-09-26",
        "close": 6.39,
        "direction_boundary": 6.5,
        "core_momentum": -0.016923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107633
      },
      {
        "date": "2025-10-03",
        "close": 6.35,
        "direction_boundary": 6.52,
        "core_momentum": -0.026074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103169
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "direction_boundary": 6.52,
        "core_momentum": -0.033742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067182
      },
      {
        "date": "2025-10-17",
        "close": 6.29,
        "direction_boundary": 6.52,
        "core_momentum": -0.035276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063451
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "direction_boundary": 6.21,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060762
      },
      {
        "date": "2025-10-31",
        "close": 6.25,
        "direction_boundary": 6.38,
        "core_momentum": -0.020376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04899
      },
      {
        "date": "2025-11-07",
        "close": 6.29,
        "direction_boundary": 6.6,
        "core_momentum": -0.04697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049324
      },
      {
        "date": "2025-11-14",
        "close": 6.28,
        "direction_boundary": 6.52,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049316
      },
      {
        "date": "2025-11-21",
        "close": 6.3,
        "direction_boundary": 6.45,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04932
      },
      {
        "date": "2025-11-28",
        "close": 6.3,
        "direction_boundary": 6.6,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047892
      },
      {
        "date": "2025-12-05",
        "close": 6.29,
        "direction_boundary": 6.51,
        "core_momentum": -0.033794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047628
      },
      {
        "date": "2025-12-12",
        "close": 6.29,
        "direction_boundary": 6.5,
        "core_momentum": -0.032308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047573
      },
      {
        "date": "2025-12-19",
        "close": 6.25,
        "direction_boundary": 6.3,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048578
      },
      {
        "date": "2025-12-26",
        "close": 6.28,
        "direction_boundary": 6.19,
        "core_momentum": 0.01454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048835
      },
      {
        "date": "2026-01-02",
        "close": 6.27,
        "direction_boundary": 6.2,
        "core_momentum": 0.01129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04858
      },
      {
        "date": "2026-01-09",
        "close": 6.29,
        "direction_boundary": 6.34,
        "core_momentum": -0.007886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048376
      },
      {
        "date": "2026-01-16",
        "close": 6.29,
        "direction_boundary": 6.19,
        "core_momentum": 0.016155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048376
      },
      {
        "date": "2026-01-23",
        "close": 6.29,
        "direction_boundary": 6.16,
        "core_momentum": 0.021104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043218
      },
      {
        "date": "2026-01-30",
        "close": 6.29,
        "direction_boundary": 6.0,
        "core_momentum": 0.048333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041852
      },
      {
        "date": "2026-02-06",
        "close": 6.26,
        "direction_boundary": 6.08,
        "core_momentum": 0.029605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025256
      },
      {
        "date": "2026-02-13",
        "close": 6.26,
        "direction_boundary": 6.04,
        "core_momentum": 0.036424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025256
      },
      {
        "date": "2026-02-20",
        "close": 6.26,
        "direction_boundary": 5.93,
        "core_momentum": 0.055649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025256
      },
      {
        "date": "2026-02-27",
        "close": 6.25,
        "direction_boundary": 5.82,
        "core_momentum": 0.073883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025245
      },
      {
        "date": "2026-03-06",
        "close": 6.25,
        "direction_boundary": 5.95,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025245
      },
      {
        "date": "2026-03-13",
        "close": 6.25,
        "direction_boundary": 5.87,
        "core_momentum": 0.064736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025068
      },
      {
        "date": "2026-03-20",
        "close": 6.25,
        "direction_boundary": 5.76,
        "core_momentum": 0.085069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025068
      },
      {
        "date": "2026-03-27",
        "close": 6.27,
        "direction_boundary": 5.69,
        "core_momentum": 0.101933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025473
      },
      {
        "date": "2026-04-03",
        "close": 6.27,
        "direction_boundary": 5.85,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024193
      },
      {
        "date": "2026-04-10",
        "close": 6.27,
        "direction_boundary": 6.2,
        "core_momentum": 0.01129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021701
      },
      {
        "date": "2026-04-17",
        "close": 6.27,
        "direction_boundary": 6.3,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021607
      },
      {
        "date": "2026-04-24",
        "close": 6.26,
        "direction_boundary": 6.22,
        "core_momentum": 0.006431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021553
      },
      {
        "date": "2026-05-01",
        "close": 6.26,
        "direction_boundary": 6.06,
        "core_momentum": 0.033003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018452
      },
      {
        "date": "2026-05-08",
        "close": 6.26,
        "direction_boundary": 6.05,
        "core_momentum": 0.034711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016048
      },
      {
        "date": "2026-05-15",
        "close": 6.19,
        "direction_boundary": 6.04,
        "core_momentum": 0.024834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022161
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "direction_boundary": 6.04,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047409
      },
      {
        "date": "2026-05-29",
        "close": 6.18,
        "direction_boundary": 6.1,
        "core_momentum": 0.013115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064419
      },
      {
        "date": "2026-06-05",
        "close": 6.18,
        "direction_boundary": 6.08,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064414
      },
      {
        "date": "2026-06-12",
        "close": 6.18,
        "direction_boundary": 6.1,
        "core_momentum": 0.013115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064414
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "direction_boundary": 6.09,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075571
      },
      {
        "date": "2026-06-26",
        "close": 5.99,
        "direction_boundary": 6.09,
        "core_momentum": -0.01642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075013
      },
      {
        "date": "2026-07-03",
        "close": 5.99,
        "direction_boundary": 6.07,
        "core_momentum": -0.01318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075055
      },
      {
        "date": "2026-07-10",
        "close": 5.69,
        "direction_boundary": 6.1,
        "core_momentum": -0.067213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101393
      },
      {
        "date": "2026-07-17",
        "close": 5.88,
        "direction_boundary": 6.1,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11341
      },
      {
        "date": "2026-07-24",
        "close": 5.88,
        "direction_boundary": 6.2,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11341
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "direction_boundary": 6.25,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161011
      },
      {
        "date": "2026-08-07",
        "close": 5.39,
        "direction_boundary": 6.4,
        "core_momentum": -0.157813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.8,
        "volume": 71121
      },
      {
        "date": "2023-08-25",
        "close": 7.8,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.79,
        "volume": 23240
      },
      {
        "date": "2023-09-08",
        "close": 7.79,
        "volume": 7066
      },
      {
        "date": "2023-09-15",
        "close": 7.74,
        "volume": 65368
      },
      {
        "date": "2023-09-22",
        "close": 7.74,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.74,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.74,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.59,
        "volume": 123318
      },
      {
        "date": "2023-10-20",
        "close": 7.59,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.59,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.45,
        "volume": 38799
      },
      {
        "date": "2023-11-10",
        "close": 7.39,
        "volume": 97300
      },
      {
        "date": "2023-11-17",
        "close": 7.39,
        "volume": 24378
      },
      {
        "date": "2023-11-24",
        "close": 7.39,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.39,
        "volume": 6506
      },
      {
        "date": "2023-12-08",
        "close": 7.4,
        "volume": 83935
      },
      {
        "date": "2023-12-15",
        "close": 7.49,
        "volume": 31754
      },
      {
        "date": "2023-12-22",
        "close": 7.5,
        "volume": 16662
      },
      {
        "date": "2023-12-29",
        "close": 7.15,
        "volume": 15139
      },
      {
        "date": "2024-01-05",
        "close": 7.49,
        "volume": 1380
      },
      {
        "date": "2024-01-12",
        "close": 7.49,
        "volume": 63302
      },
      {
        "date": "2024-01-19",
        "close": 7.49,
        "volume": 75559
      },
      {
        "date": "2024-01-26",
        "close": 7.5,
        "volume": 900
      },
      {
        "date": "2024-02-02",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.5,
        "volume": 123665
      },
      {
        "date": "2024-03-01",
        "close": 7.49,
        "volume": 56409
      },
      {
        "date": "2024-03-08",
        "close": 7.49,
        "volume": 41669
      },
      {
        "date": "2024-03-15",
        "close": 7.45,
        "volume": 55278
      },
      {
        "date": "2024-03-22",
        "close": 7.45,
        "volume": 18614
      },
      {
        "date": "2024-03-29",
        "close": 7.45,
        "volume": 1409
      },
      {
        "date": "2024-04-05",
        "close": 7.45,
        "volume": 29726
      },
      {
        "date": "2024-04-12",
        "close": 7.36,
        "volume": 18761
      },
      {
        "date": "2024-04-19",
        "close": 7.29,
        "volume": 3586
      },
      {
        "date": "2024-04-26",
        "close": 7.22,
        "volume": 57427
      },
      {
        "date": "2024-05-03",
        "close": 7.22,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.22,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.18,
        "volume": 76088
      },
      {
        "date": "2024-05-24",
        "close": 7.18,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.0,
        "volume": 100975
      },
      {
        "date": "2024-06-07",
        "close": 6.5,
        "volume": 137295
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "volume": 19262
      },
      {
        "date": "2024-06-21",
        "close": 6.2,
        "volume": 57486
      },
      {
        "date": "2024-06-28",
        "close": 6.49,
        "volume": 112974
      },
      {
        "date": "2024-07-05",
        "close": 6.6,
        "volume": 67944
      },
      {
        "date": "2024-07-12",
        "close": 6.64,
        "volume": 100913
      },
      {
        "date": "2024-07-19",
        "close": 6.71,
        "volume": 99240
      },
      {
        "date": "2024-07-26",
        "close": 6.69,
        "volume": 58881
      },
      {
        "date": "2024-08-02",
        "close": 6.85,
        "volume": 175
      },
      {
        "date": "2024-08-09",
        "close": 6.81,
        "volume": 50940
      },
      {
        "date": "2024-08-16",
        "close": 6.87,
        "volume": 29270
      },
      {
        "date": "2024-08-23",
        "close": 6.86,
        "volume": 20503
      },
      {
        "date": "2024-08-30",
        "close": 6.5,
        "volume": 111653
      },
      {
        "date": "2024-09-06",
        "close": 6.68,
        "volume": 195139
      },
      {
        "date": "2024-09-13",
        "close": 6.5,
        "volume": 376844
      },
      {
        "date": "2024-09-20",
        "close": 6.5,
        "volume": 42058
      },
      {
        "date": "2024-09-27",
        "close": 6.5,
        "volume": 120252
      },
      {
        "date": "2024-10-04",
        "close": 6.52,
        "volume": 20309
      },
      {
        "date": "2024-10-11",
        "close": 6.52,
        "volume": 56885
      },
      {
        "date": "2024-10-18",
        "close": 6.52,
        "volume": 42269
      },
      {
        "date": "2024-10-25",
        "close": 6.21,
        "volume": 151222
      },
      {
        "date": "2024-11-01",
        "close": 6.38,
        "volume": 191780
      },
      {
        "date": "2024-11-08",
        "close": 6.6,
        "volume": 133750
      },
      {
        "date": "2024-11-15",
        "close": 6.52,
        "volume": 55855
      },
      {
        "date": "2024-11-22",
        "close": 6.45,
        "volume": 352903
      },
      {
        "date": "2024-11-29",
        "close": 6.6,
        "volume": 317243
      },
      {
        "date": "2024-12-06",
        "close": 6.51,
        "volume": 519772
      },
      {
        "date": "2024-12-13",
        "close": 6.5,
        "volume": 50841
      },
      {
        "date": "2024-12-20",
        "close": 6.3,
        "volume": 485488
      },
      {
        "date": "2024-12-27",
        "close": 6.19,
        "volume": 417809
      },
      {
        "date": "2025-01-03",
        "close": 6.2,
        "volume": 298932
      },
      {
        "date": "2025-01-10",
        "close": 6.34,
        "volume": 298862
      },
      {
        "date": "2025-01-17",
        "close": 6.19,
        "volume": 267023
      },
      {
        "date": "2025-01-24",
        "close": 6.16,
        "volume": 128448
      },
      {
        "date": "2025-01-31",
        "close": 6.0,
        "volume": 134508
      },
      {
        "date": "2025-02-07",
        "close": 6.08,
        "volume": 5550
      },
      {
        "date": "2025-02-14",
        "close": 6.04,
        "volume": 111158
      },
      {
        "date": "2025-02-21",
        "close": 5.93,
        "volume": 225326
      },
      {
        "date": "2025-02-28",
        "close": 5.82,
        "volume": 103710
      },
      {
        "date": "2025-03-07",
        "close": 5.95,
        "volume": 650
      },
      {
        "date": "2025-03-14",
        "close": 5.87,
        "volume": 146367
      },
      {
        "date": "2025-03-21",
        "close": 5.76,
        "volume": 177371
      },
      {
        "date": "2025-03-28",
        "close": 5.69,
        "volume": 234284
      },
      {
        "date": "2025-04-04",
        "close": 5.85,
        "volume": 89274
      },
      {
        "date": "2025-04-11",
        "close": 6.2,
        "volume": 146563
      },
      {
        "date": "2025-04-18",
        "close": 6.3,
        "volume": 160986
      },
      {
        "date": "2025-04-25",
        "close": 6.22,
        "volume": 96410
      },
      {
        "date": "2025-05-02",
        "close": 6.06,
        "volume": 227630
      },
      {
        "date": "2025-05-09",
        "close": 6.05,
        "volume": 403290
      },
      {
        "date": "2025-05-16",
        "close": 6.04,
        "volume": 171615
      },
      {
        "date": "2025-05-23",
        "close": 6.04,
        "volume": 31529
      },
      {
        "date": "2025-05-30",
        "close": 6.1,
        "volume": 408229
      },
      {
        "date": "2025-06-06",
        "close": 6.08,
        "volume": 147738
      },
      {
        "date": "2025-06-13",
        "close": 6.1,
        "volume": 158402
      },
      {
        "date": "2025-06-20",
        "close": 6.09,
        "volume": 40639
      },
      {
        "date": "2025-06-27",
        "close": 6.09,
        "volume": 21646
      },
      {
        "date": "2025-07-04",
        "close": 6.07,
        "volume": 76810
      },
      {
        "date": "2025-07-11",
        "close": 6.1,
        "volume": 129460
      },
      {
        "date": "2025-07-18",
        "close": 6.1,
        "volume": 78177
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "volume": 60232
      },
      {
        "date": "2025-08-01",
        "close": 6.25,
        "volume": 97285
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "volume": 8019
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "volume": 46070
      },
      {
        "date": "2025-08-22",
        "close": 6.4,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 6.4,
        "volume": 104680
      },
      {
        "date": "2025-09-05",
        "close": 6.4,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.38,
        "volume": 2076
      },
      {
        "date": "2025-09-19",
        "close": 6.38,
        "volume": 117148
      },
      {
        "date": "2025-09-26",
        "close": 6.39,
        "volume": 43309
      },
      {
        "date": "2025-10-03",
        "close": 6.35,
        "volume": 13566
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "volume": 72083
      },
      {
        "date": "2025-10-17",
        "close": 6.29,
        "volume": 35933
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "volume": 5653
      },
      {
        "date": "2025-10-31",
        "close": 6.25,
        "volume": 6163
      },
      {
        "date": "2025-11-07",
        "close": 6.29,
        "volume": 86582
      },
      {
        "date": "2025-11-14",
        "close": 6.28,
        "volume": 13070
      },
      {
        "date": "2025-11-21",
        "close": 6.3,
        "volume": 26639
      },
      {
        "date": "2025-11-28",
        "close": 6.3,
        "volume": 93144
      },
      {
        "date": "2025-12-05",
        "close": 6.29,
        "volume": 21972
      },
      {
        "date": "2025-12-12",
        "close": 6.29,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6.25,
        "volume": 63905
      },
      {
        "date": "2025-12-26",
        "close": 6.28,
        "volume": 25154
      },
      {
        "date": "2026-01-02",
        "close": 6.27,
        "volume": 319
      },
      {
        "date": "2026-01-09",
        "close": 6.29,
        "volume": 2487
      },
      {
        "date": "2026-01-16",
        "close": 6.29,
        "volume": 3026
      },
      {
        "date": "2026-01-23",
        "close": 6.29,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 6.29,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6.26,
        "volume": 142008
      },
      {
        "date": "2026-02-13",
        "close": 6.26,
        "volume": 39129
      },
      {
        "date": "2026-02-20",
        "close": 6.26,
        "volume": 1802
      },
      {
        "date": "2026-02-27",
        "close": 6.25,
        "volume": 9284
      },
      {
        "date": "2026-03-06",
        "close": 6.25,
        "volume": 6638
      },
      {
        "date": "2026-03-13",
        "close": 6.25,
        "volume": 20954
      },
      {
        "date": "2026-03-20",
        "close": 6.25,
        "volume": 9499
      },
      {
        "date": "2026-03-27",
        "close": 6.27,
        "volume": 5970
      },
      {
        "date": "2026-04-03",
        "close": 6.27,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6.27,
        "volume": 55308
      },
      {
        "date": "2026-04-17",
        "close": 6.27,
        "volume": 9110
      },
      {
        "date": "2026-04-24",
        "close": 6.26,
        "volume": 28983
      },
      {
        "date": "2026-05-01",
        "close": 6.26,
        "volume": 108489
      },
      {
        "date": "2026-05-08",
        "close": 6.26,
        "volume": 21531
      },
      {
        "date": "2026-05-15",
        "close": 6.19,
        "volume": 251540
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "volume": 214737
      },
      {
        "date": "2026-05-29",
        "close": 6.18,
        "volume": 32629
      },
      {
        "date": "2026-06-05",
        "close": 6.18,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 6.18,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.99,
        "volume": 82417
      },
      {
        "date": "2026-07-03",
        "close": 5.99,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.69,
        "volume": 42494
      },
      {
        "date": "2026-07-17",
        "close": 5.88,
        "volume": 17908
      },
      {
        "date": "2026-07-24",
        "close": 5.88,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "volume": 168931
      },
      {
        "date": "2026-08-07",
        "close": 5.39,
        "volume": 68530
      }
    ],
    "sharemaestro_context": {
      "trend": 6.115333,
      "fair_value": 6.580192,
      "market_activity": -41.039577,
      "market_dynamics": -1.298132,
      "relative_strength": -15.111258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.004847,
        "directional_follow_through": 0.5517,
        "regime_survival": 1.0,
        "conditional_difference": -0.003202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007044,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.007308,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.065914,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.032841
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.001592
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.00318
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.011182
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.101667
      }
    ]
  }
}