{
  "ticker": {
    "uuid": "8731af34-b605-4b09-97b8-7266786ebaa0",
    "symbol": "ALLO",
    "name": "Allogene Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.04,
    "boundary_margin": 0.932692,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.77496,
    "volatility_stability": 0.8302,
    "risk_context": 0.129,
    "current_regime": {
      "move": -0.276978,
      "interruption": -0.374101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 93.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.95,
        "direction_boundary": 14.81,
        "core_momentum": -0.733288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558615
      },
      {
        "date": "2023-08-25",
        "close": 3.87,
        "direction_boundary": 14.11,
        "core_momentum": -0.725726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527214
      },
      {
        "date": "2023-09-01",
        "close": 4.05,
        "direction_boundary": 14.2,
        "core_momentum": -0.714789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533964
      },
      {
        "date": "2023-09-08",
        "close": 4.08,
        "direction_boundary": 15.07,
        "core_momentum": -0.729263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532431
      },
      {
        "date": "2023-09-15",
        "close": 3.89,
        "direction_boundary": 13.67,
        "core_momentum": -0.715435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533557
      },
      {
        "date": "2023-09-22",
        "close": 3.65,
        "direction_boundary": 10.62,
        "core_momentum": -0.656309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527344
      },
      {
        "date": "2023-09-29",
        "close": 3.17,
        "direction_boundary": 10.8,
        "core_momentum": -0.706481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556784
      },
      {
        "date": "2023-10-06",
        "close": 3.03,
        "direction_boundary": 10.36,
        "core_momentum": -0.707529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558032
      },
      {
        "date": "2023-10-13",
        "close": 3.19,
        "direction_boundary": 10.18,
        "core_momentum": -0.68664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564003
      },
      {
        "date": "2023-10-20",
        "close": 3.0,
        "direction_boundary": 10.06,
        "core_momentum": -0.701789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548848
      },
      {
        "date": "2023-10-27",
        "close": 2.53,
        "direction_boundary": 10.77,
        "core_momentum": -0.765088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584082
      },
      {
        "date": "2023-11-03",
        "close": 3.5,
        "direction_boundary": 9.34,
        "core_momentum": -0.625268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699696
      },
      {
        "date": "2023-11-10",
        "close": 2.5,
        "direction_boundary": 10.02,
        "core_momentum": -0.750499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820388
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "direction_boundary": 10.24,
        "core_momentum": -0.711914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865198
      },
      {
        "date": "2023-11-24",
        "close": 2.84,
        "direction_boundary": 10.77,
        "core_momentum": -0.736305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85997
      },
      {
        "date": "2023-12-01",
        "close": 2.52,
        "direction_boundary": 9.46,
        "core_momentum": -0.733615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867531
      },
      {
        "date": "2023-12-08",
        "close": 2.47,
        "direction_boundary": 8.76,
        "core_momentum": -0.718037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866131
      },
      {
        "date": "2023-12-15",
        "close": 2.71,
        "direction_boundary": 6.91,
        "core_momentum": -0.607815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864996
      },
      {
        "date": "2023-12-22",
        "close": 3.06,
        "direction_boundary": 5.96,
        "core_momentum": -0.486577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887718
      },
      {
        "date": "2023-12-29",
        "close": 3.21,
        "direction_boundary": 6.29,
        "core_momentum": -0.489666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888087
      },
      {
        "date": "2024-01-05",
        "close": 2.915,
        "direction_boundary": 6.09,
        "core_momentum": -0.521346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881685
      },
      {
        "date": "2024-01-12",
        "close": 3.22,
        "direction_boundary": 7.06,
        "core_momentum": -0.543909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892566
      },
      {
        "date": "2024-01-19",
        "close": 3.09,
        "direction_boundary": 6.55,
        "core_momentum": -0.528244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880914
      },
      {
        "date": "2024-01-26",
        "close": 3.24,
        "direction_boundary": 7.92,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879613
      },
      {
        "date": "2024-02-02",
        "close": 4.05,
        "direction_boundary": 7.78,
        "core_momentum": -0.479434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935886
      },
      {
        "date": "2024-02-09",
        "close": 4.38,
        "direction_boundary": 6.87,
        "core_momentum": -0.362445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934588
      },
      {
        "date": "2024-02-16",
        "close": 4.79,
        "direction_boundary": 7.2,
        "core_momentum": -0.334722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937663
      },
      {
        "date": "2024-02-23",
        "close": 4.54,
        "direction_boundary": 6.19,
        "core_momentum": -0.266559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940755
      },
      {
        "date": "2024-03-01",
        "close": 4.94,
        "direction_boundary": 5.99,
        "core_momentum": -0.175292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945554
      },
      {
        "date": "2024-03-08",
        "close": 5.26,
        "direction_boundary": 5.7,
        "core_momentum": -0.077193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948638
      },
      {
        "date": "2024-03-15",
        "close": 4.66,
        "direction_boundary": 5.49,
        "core_momentum": -0.151184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962891
      },
      {
        "date": "2024-03-22",
        "close": 4.26,
        "direction_boundary": 5.02,
        "core_momentum": -0.151394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967382
      },
      {
        "date": "2024-03-29",
        "close": 4.47,
        "direction_boundary": 4.94,
        "core_momentum": -0.095142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945226
      },
      {
        "date": "2024-04-05",
        "close": 3.96,
        "direction_boundary": 4.89,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960363
      },
      {
        "date": "2024-04-12",
        "close": 3.8,
        "direction_boundary": 4.99,
        "core_momentum": -0.238477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96102
      },
      {
        "date": "2024-04-19",
        "close": 3.47,
        "direction_boundary": 5.41,
        "core_momentum": -0.358595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966048
      },
      {
        "date": "2024-04-26",
        "close": 2.89,
        "direction_boundary": 5.43,
        "core_momentum": -0.467772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970749
      },
      {
        "date": "2024-05-03",
        "close": 3.07,
        "direction_boundary": 6.6,
        "core_momentum": -0.534848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859673
      },
      {
        "date": "2024-05-10",
        "close": 2.76,
        "direction_boundary": 6.09,
        "core_momentum": -0.546798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732011
      },
      {
        "date": "2024-05-17",
        "close": 2.77,
        "direction_boundary": 6.08,
        "core_momentum": -0.544408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69392
      },
      {
        "date": "2024-05-24",
        "close": 2.52,
        "direction_boundary": 5.53,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704085
      },
      {
        "date": "2024-05-31",
        "close": 2.5,
        "direction_boundary": 5.61,
        "core_momentum": -0.554367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68438
      },
      {
        "date": "2024-06-07",
        "close": 2.32,
        "direction_boundary": 5.64,
        "core_momentum": -0.588652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691695
      },
      {
        "date": "2024-06-14",
        "close": 2.35,
        "direction_boundary": 4.85,
        "core_momentum": -0.515464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678464
      },
      {
        "date": "2024-06-21",
        "close": 2.55,
        "direction_boundary": 4.75,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665698
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "direction_boundary": 4.97,
        "core_momentum": -0.531187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670459
      },
      {
        "date": "2024-07-05",
        "close": 2.12,
        "direction_boundary": 5.42,
        "core_momentum": -0.608856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669975
      },
      {
        "date": "2024-07-12",
        "close": 2.76,
        "direction_boundary": 4.96,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75778
      },
      {
        "date": "2024-07-19",
        "close": 2.83,
        "direction_boundary": 5.4,
        "core_momentum": -0.475926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757181
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "direction_boundary": 4.92,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758797
      },
      {
        "date": "2024-08-02",
        "close": 2.57,
        "direction_boundary": 4.59,
        "core_momentum": -0.440087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713162
      },
      {
        "date": "2024-08-09",
        "close": 2.32,
        "direction_boundary": 4.2,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708605
      },
      {
        "date": "2024-08-16",
        "close": 2.29,
        "direction_boundary": 3.95,
        "core_momentum": -0.420253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68965
      },
      {
        "date": "2024-08-23",
        "close": 2.61,
        "direction_boundary": 3.87,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722778
      },
      {
        "date": "2024-08-30",
        "close": 2.63,
        "direction_boundary": 4.05,
        "core_momentum": -0.350617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708004
      },
      {
        "date": "2024-09-06",
        "close": 2.41,
        "direction_boundary": 4.08,
        "core_momentum": -0.409314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701684
      },
      {
        "date": "2024-09-13",
        "close": 2.96,
        "direction_boundary": 3.89,
        "core_momentum": -0.239075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760626
      },
      {
        "date": "2024-09-20",
        "close": 2.8,
        "direction_boundary": 3.65,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755589
      },
      {
        "date": "2024-09-27",
        "close": 2.91,
        "direction_boundary": 3.17,
        "core_momentum": -0.082019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754074
      },
      {
        "date": "2024-10-04",
        "close": 2.7,
        "direction_boundary": 3.03,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743899
      },
      {
        "date": "2024-10-11",
        "close": 2.65,
        "direction_boundary": 3.19,
        "core_momentum": -0.169279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742948
      },
      {
        "date": "2024-10-18",
        "close": 2.84,
        "direction_boundary": 3.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742941
      },
      {
        "date": "2024-10-25",
        "close": 2.44,
        "direction_boundary": 2.53,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729406
      },
      {
        "date": "2024-11-01",
        "close": 2.72,
        "direction_boundary": 3.5,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741222
      },
      {
        "date": "2024-11-08",
        "close": 3.08,
        "direction_boundary": 2.5,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746893
      },
      {
        "date": "2024-11-15",
        "close": 2.27,
        "direction_boundary": 2.95,
        "core_momentum": -0.230508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861356
      },
      {
        "date": "2024-11-22",
        "close": 2.21,
        "direction_boundary": 2.84,
        "core_momentum": -0.221831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852759
      },
      {
        "date": "2024-11-29",
        "close": 2.48,
        "direction_boundary": 2.52,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868887
      },
      {
        "date": "2024-12-06",
        "close": 2.19,
        "direction_boundary": 2.47,
        "core_momentum": -0.11336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880043
      },
      {
        "date": "2024-12-13",
        "close": 1.89,
        "direction_boundary": 2.71,
        "core_momentum": -0.302583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902308
      },
      {
        "date": "2024-12-20",
        "close": 1.87,
        "direction_boundary": 3.06,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892913
      },
      {
        "date": "2024-12-27",
        "close": 2.19,
        "direction_boundary": 3.21,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915435
      },
      {
        "date": "2025-01-03",
        "close": 2.16,
        "direction_boundary": 2.915,
        "core_momentum": -0.259005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905996
      },
      {
        "date": "2025-01-10",
        "close": 2.055,
        "direction_boundary": 3.22,
        "core_momentum": -0.361801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824581
      },
      {
        "date": "2025-01-17",
        "close": 1.82,
        "direction_boundary": 3.09,
        "core_momentum": -0.411003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836586
      },
      {
        "date": "2025-01-24",
        "close": 1.94,
        "direction_boundary": 3.24,
        "core_momentum": -0.401235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837613
      },
      {
        "date": "2025-01-31",
        "close": 1.8,
        "direction_boundary": 4.05,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81842
      },
      {
        "date": "2025-02-07",
        "close": 1.51,
        "direction_boundary": 4.38,
        "core_momentum": -0.655251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840332
      },
      {
        "date": "2025-02-14",
        "close": 2.04,
        "direction_boundary": 4.79,
        "core_momentum": -0.574113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948677
      },
      {
        "date": "2025-02-21",
        "close": 2.17,
        "direction_boundary": 4.54,
        "core_momentum": -0.522026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933708
      },
      {
        "date": "2025-02-28",
        "close": 1.95,
        "direction_boundary": 4.94,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943549
      },
      {
        "date": "2025-03-07",
        "close": 2.18,
        "direction_boundary": 5.26,
        "core_momentum": -0.585551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951838
      },
      {
        "date": "2025-03-14",
        "close": 1.94,
        "direction_boundary": 4.66,
        "core_momentum": -0.583691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914185
      },
      {
        "date": "2025-03-21",
        "close": 1.62,
        "direction_boundary": 4.26,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940875
      },
      {
        "date": "2025-03-28",
        "close": 1.55,
        "direction_boundary": 4.47,
        "core_momentum": -0.653244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937385
      },
      {
        "date": "2025-04-04",
        "close": 1.44,
        "direction_boundary": 3.96,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937247
      },
      {
        "date": "2025-04-11",
        "close": 1.45,
        "direction_boundary": 3.8,
        "core_momentum": -0.618421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938219
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "direction_boundary": 3.47,
        "core_momentum": -0.582133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929448
      },
      {
        "date": "2025-04-25",
        "close": 1.55,
        "direction_boundary": 2.89,
        "core_momentum": -0.463668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919567
      },
      {
        "date": "2025-05-02",
        "close": 1.7,
        "direction_boundary": 3.07,
        "core_momentum": -0.446254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915375
      },
      {
        "date": "2025-05-09",
        "close": 1.16,
        "direction_boundary": 2.76,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021185
      },
      {
        "date": "2025-05-16",
        "close": 1.11,
        "direction_boundary": 2.77,
        "core_momentum": -0.599278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945753
      },
      {
        "date": "2025-05-23",
        "close": 1.06,
        "direction_boundary": 2.52,
        "core_momentum": -0.579365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946102
      },
      {
        "date": "2025-05-30",
        "close": 1.17,
        "direction_boundary": 2.5,
        "core_momentum": -0.532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941352
      },
      {
        "date": "2025-06-06",
        "close": 1.42,
        "direction_boundary": 2.32,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979384
      },
      {
        "date": "2025-06-13",
        "close": 1.34,
        "direction_boundary": 2.35,
        "core_momentum": -0.429787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96325
      },
      {
        "date": "2025-06-20",
        "close": 1.23,
        "direction_boundary": 2.55,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96845
      },
      {
        "date": "2025-06-27",
        "close": 1.18,
        "direction_boundary": 2.33,
        "core_momentum": -0.493562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935692
      },
      {
        "date": "2025-07-04",
        "close": 1.19,
        "direction_boundary": 2.12,
        "core_momentum": -0.438679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936674
      },
      {
        "date": "2025-07-11",
        "close": 1.28,
        "direction_boundary": 2.76,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945051
      },
      {
        "date": "2025-07-18",
        "close": 1.25,
        "direction_boundary": 2.83,
        "core_momentum": -0.558304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933346
      },
      {
        "date": "2025-07-25",
        "close": 1.5,
        "direction_boundary": 3.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967073
      },
      {
        "date": "2025-08-01",
        "close": 1.08,
        "direction_boundary": 2.57,
        "core_momentum": -0.579767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060592
      },
      {
        "date": "2025-08-08",
        "close": 1.04,
        "direction_boundary": 2.32,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036994
      },
      {
        "date": "2025-08-15",
        "close": 1.1,
        "direction_boundary": 2.29,
        "core_momentum": -0.519651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939144
      },
      {
        "date": "2025-08-22",
        "close": 1.19,
        "direction_boundary": 2.61,
        "core_momentum": -0.544061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942501
      },
      {
        "date": "2025-08-29",
        "close": 1.13,
        "direction_boundary": 2.63,
        "core_momentum": -0.570342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935773
      },
      {
        "date": "2025-09-05",
        "close": 1.15,
        "direction_boundary": 2.41,
        "core_momentum": -0.522822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918074
      },
      {
        "date": "2025-09-12",
        "close": 1.13,
        "direction_boundary": 2.96,
        "core_momentum": -0.618243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908439
      },
      {
        "date": "2025-09-19",
        "close": 1.16,
        "direction_boundary": 2.8,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880644
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "direction_boundary": 2.91,
        "core_momentum": -0.570447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887593
      },
      {
        "date": "2025-10-03",
        "close": 1.33,
        "direction_boundary": 2.7,
        "core_momentum": -0.507407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887555
      },
      {
        "date": "2025-10-10",
        "close": 1.23,
        "direction_boundary": 2.65,
        "core_momentum": -0.535849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893466
      },
      {
        "date": "2025-10-17",
        "close": 1.23,
        "direction_boundary": 2.84,
        "core_momentum": -0.566901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893466
      },
      {
        "date": "2025-10-24",
        "close": 1.2,
        "direction_boundary": 2.44,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887496
      },
      {
        "date": "2025-10-31",
        "close": 1.24,
        "direction_boundary": 2.72,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877562
      },
      {
        "date": "2025-11-07",
        "close": 1.18,
        "direction_boundary": 3.08,
        "core_momentum": -0.616883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700359
      },
      {
        "date": "2025-11-14",
        "close": 1.23,
        "direction_boundary": 2.27,
        "core_momentum": -0.45815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699483
      },
      {
        "date": "2025-11-21",
        "close": 1.23,
        "direction_boundary": 2.21,
        "core_momentum": -0.443439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695799
      },
      {
        "date": "2025-11-28",
        "close": 1.46,
        "direction_boundary": 2.48,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72204
      },
      {
        "date": "2025-12-05",
        "close": 1.43,
        "direction_boundary": 2.19,
        "core_momentum": -0.347032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671542
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "direction_boundary": 1.89,
        "core_momentum": -0.201058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670131
      },
      {
        "date": "2025-12-19",
        "close": 1.42,
        "direction_boundary": 1.87,
        "core_momentum": -0.240642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664429
      },
      {
        "date": "2025-12-26",
        "close": 1.38,
        "direction_boundary": 2.19,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662839
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "direction_boundary": 2.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663958
      },
      {
        "date": "2026-01-09",
        "close": 1.71,
        "direction_boundary": 2.055,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732626
      },
      {
        "date": "2026-01-16",
        "close": 1.63,
        "direction_boundary": 1.82,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73569
      },
      {
        "date": "2026-01-23",
        "close": 1.72,
        "direction_boundary": 1.94,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69607
      },
      {
        "date": "2026-01-30",
        "close": 1.84,
        "direction_boundary": 1.8,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50733
      },
      {
        "date": "2026-02-06",
        "close": 1.69,
        "direction_boundary": 1.51,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522209
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "direction_boundary": 2.04,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523296
      },
      {
        "date": "2026-02-20",
        "close": 2.05,
        "direction_boundary": 2.17,
        "core_momentum": -0.0553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539628
      },
      {
        "date": "2026-02-27",
        "close": 2.78,
        "direction_boundary": 1.95,
        "core_momentum": 0.425641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657143
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "direction_boundary": 2.18,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726949
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "direction_boundary": 1.94,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724413
      },
      {
        "date": "2026-03-20",
        "close": 2.07,
        "direction_boundary": 1.62,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764858
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "direction_boundary": 1.55,
        "core_momentum": 0.458065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766867
      },
      {
        "date": "2026-04-03",
        "close": 2.48,
        "direction_boundary": 1.44,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771208
      },
      {
        "date": "2026-04-10",
        "close": 2.72,
        "direction_boundary": 1.45,
        "core_momentum": 0.875862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762249
      },
      {
        "date": "2026-04-17",
        "close": 2.39,
        "direction_boundary": 1.45,
        "core_momentum": 0.648276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793086
      },
      {
        "date": "2026-04-24",
        "close": 2.31,
        "direction_boundary": 1.55,
        "core_momentum": 0.490323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794376
      },
      {
        "date": "2026-05-01",
        "close": 2.15,
        "direction_boundary": 1.7,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805532
      },
      {
        "date": "2026-05-08",
        "close": 2.28,
        "direction_boundary": 1.16,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800489
      },
      {
        "date": "2026-05-15",
        "close": 2.0,
        "direction_boundary": 1.11,
        "core_momentum": 0.801802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828775
      },
      {
        "date": "2026-05-22",
        "close": 2.0,
        "direction_boundary": 1.06,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828775
      },
      {
        "date": "2026-05-29",
        "close": 2.17,
        "direction_boundary": 1.17,
        "core_momentum": 0.854701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804678
      },
      {
        "date": "2026-06-05",
        "close": 1.88,
        "direction_boundary": 1.42,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833142
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "direction_boundary": 1.34,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830735
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "direction_boundary": 1.23,
        "core_momentum": 0.626016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826358
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "direction_boundary": 1.18,
        "core_momentum": 0.805085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82686
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "direction_boundary": 1.19,
        "core_momentum": 0.747899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82703
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "direction_boundary": 1.28,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766669
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "direction_boundary": 1.25,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780394
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "direction_boundary": 1.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778143
      },
      {
        "date": "2026-07-31",
        "close": 1.88,
        "direction_boundary": 1.08,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779976
      },
      {
        "date": "2026-08-07",
        "close": 2.01,
        "direction_boundary": 1.04,
        "core_momentum": 0.932692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.95,
        "volume": 9054333
      },
      {
        "date": "2023-08-25",
        "close": 3.87,
        "volume": 6109915
      },
      {
        "date": "2023-09-01",
        "close": 4.05,
        "volume": 8116705
      },
      {
        "date": "2023-09-08",
        "close": 4.08,
        "volume": 6465477
      },
      {
        "date": "2023-09-15",
        "close": 3.89,
        "volume": 11141049
      },
      {
        "date": "2023-09-22",
        "close": 3.65,
        "volume": 6723562
      },
      {
        "date": "2023-09-29",
        "close": 3.17,
        "volume": 7836661
      },
      {
        "date": "2023-10-06",
        "close": 3.03,
        "volume": 7357134
      },
      {
        "date": "2023-10-13",
        "close": 3.19,
        "volume": 5824577
      },
      {
        "date": "2023-10-20",
        "close": 3.0,
        "volume": 5786936
      },
      {
        "date": "2023-10-27",
        "close": 2.53,
        "volume": 6654371
      },
      {
        "date": "2023-11-03",
        "close": 3.5,
        "volume": 8636316
      },
      {
        "date": "2023-11-10",
        "close": 2.5,
        "volume": 10806647
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "volume": 17672430
      },
      {
        "date": "2023-11-24",
        "close": 2.84,
        "volume": 4784993
      },
      {
        "date": "2023-12-01",
        "close": 2.52,
        "volume": 14737876
      },
      {
        "date": "2023-12-08",
        "close": 2.47,
        "volume": 12479131
      },
      {
        "date": "2023-12-15",
        "close": 2.71,
        "volume": 29877985
      },
      {
        "date": "2023-12-22",
        "close": 3.06,
        "volume": 17246855
      },
      {
        "date": "2023-12-29",
        "close": 3.21,
        "volume": 8422372
      },
      {
        "date": "2024-01-05",
        "close": 2.915,
        "volume": 19656023
      },
      {
        "date": "2024-01-12",
        "close": 3.22,
        "volume": 18923910
      },
      {
        "date": "2024-01-19",
        "close": 3.09,
        "volume": 10382876
      },
      {
        "date": "2024-01-26",
        "close": 3.24,
        "volume": 12450060
      },
      {
        "date": "2024-02-02",
        "close": 4.05,
        "volume": 11884770
      },
      {
        "date": "2024-02-09",
        "close": 4.38,
        "volume": 15284615
      },
      {
        "date": "2024-02-16",
        "close": 4.79,
        "volume": 10443819
      },
      {
        "date": "2024-02-23",
        "close": 4.54,
        "volume": 8972726
      },
      {
        "date": "2024-03-01",
        "close": 4.94,
        "volume": 9886100
      },
      {
        "date": "2024-03-08",
        "close": 5.26,
        "volume": 10616001
      },
      {
        "date": "2024-03-15",
        "close": 4.66,
        "volume": 25199678
      },
      {
        "date": "2024-03-22",
        "close": 4.26,
        "volume": 10970703
      },
      {
        "date": "2024-03-29",
        "close": 4.47,
        "volume": 5816299
      },
      {
        "date": "2024-04-05",
        "close": 3.96,
        "volume": 6757809
      },
      {
        "date": "2024-04-12",
        "close": 3.8,
        "volume": 9860685
      },
      {
        "date": "2024-04-19",
        "close": 3.47,
        "volume": 8747671
      },
      {
        "date": "2024-04-26",
        "close": 2.89,
        "volume": 10730501
      },
      {
        "date": "2024-05-03",
        "close": 3.07,
        "volume": 10534130
      },
      {
        "date": "2024-05-10",
        "close": 2.76,
        "volume": 5735772
      },
      {
        "date": "2024-05-17",
        "close": 2.77,
        "volume": 18532355
      },
      {
        "date": "2024-05-24",
        "close": 2.52,
        "volume": 15938933
      },
      {
        "date": "2024-05-31",
        "close": 2.5,
        "volume": 14356023
      },
      {
        "date": "2024-06-07",
        "close": 2.32,
        "volume": 14329096
      },
      {
        "date": "2024-06-14",
        "close": 2.35,
        "volume": 11949689
      },
      {
        "date": "2024-06-21",
        "close": 2.55,
        "volume": 21681345
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "volume": 17234911
      },
      {
        "date": "2024-07-05",
        "close": 2.12,
        "volume": 9373935
      },
      {
        "date": "2024-07-12",
        "close": 2.76,
        "volume": 11172579
      },
      {
        "date": "2024-07-19",
        "close": 2.83,
        "volume": 23592178
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "volume": 9247832
      },
      {
        "date": "2024-08-02",
        "close": 2.57,
        "volume": 7938372
      },
      {
        "date": "2024-08-09",
        "close": 2.32,
        "volume": 11015436
      },
      {
        "date": "2024-08-16",
        "close": 2.29,
        "volume": 6696251
      },
      {
        "date": "2024-08-23",
        "close": 2.61,
        "volume": 9650764
      },
      {
        "date": "2024-08-30",
        "close": 2.63,
        "volume": 8329910
      },
      {
        "date": "2024-09-06",
        "close": 2.41,
        "volume": 5199760
      },
      {
        "date": "2024-09-13",
        "close": 2.96,
        "volume": 10755535
      },
      {
        "date": "2024-09-20",
        "close": 2.8,
        "volume": 16046957
      },
      {
        "date": "2024-09-27",
        "close": 2.91,
        "volume": 7030588
      },
      {
        "date": "2024-10-04",
        "close": 2.7,
        "volume": 10709260
      },
      {
        "date": "2024-10-11",
        "close": 2.65,
        "volume": 6538524
      },
      {
        "date": "2024-10-18",
        "close": 2.84,
        "volume": 6313497
      },
      {
        "date": "2024-10-25",
        "close": 2.44,
        "volume": 10132400
      },
      {
        "date": "2024-11-01",
        "close": 2.72,
        "volume": 13174971
      },
      {
        "date": "2024-11-08",
        "close": 3.08,
        "volume": 15156740
      },
      {
        "date": "2024-11-15",
        "close": 2.27,
        "volume": 12703043
      },
      {
        "date": "2024-11-22",
        "close": 2.21,
        "volume": 11538472
      },
      {
        "date": "2024-11-29",
        "close": 2.48,
        "volume": 13044195
      },
      {
        "date": "2024-12-06",
        "close": 2.19,
        "volume": 10496205
      },
      {
        "date": "2024-12-13",
        "close": 1.89,
        "volume": 13082941
      },
      {
        "date": "2024-12-20",
        "close": 1.87,
        "volume": 15982607
      },
      {
        "date": "2024-12-27",
        "close": 2.19,
        "volume": 10919571
      },
      {
        "date": "2025-01-03",
        "close": 2.16,
        "volume": 11227181
      },
      {
        "date": "2025-01-10",
        "close": 2.055,
        "volume": 12926033
      },
      {
        "date": "2025-01-17",
        "close": 1.82,
        "volume": 15338375
      },
      {
        "date": "2025-01-24",
        "close": 1.94,
        "volume": 9468001
      },
      {
        "date": "2025-01-31",
        "close": 1.8,
        "volume": 11658061
      },
      {
        "date": "2025-02-07",
        "close": 1.51,
        "volume": 14001436
      },
      {
        "date": "2025-02-14",
        "close": 2.04,
        "volume": 53291508
      },
      {
        "date": "2025-02-21",
        "close": 2.17,
        "volume": 115436432
      },
      {
        "date": "2025-02-28",
        "close": 1.95,
        "volume": 19928468
      },
      {
        "date": "2025-03-07",
        "close": 2.18,
        "volume": 16881934
      },
      {
        "date": "2025-03-14",
        "close": 1.94,
        "volume": 15958920
      },
      {
        "date": "2025-03-21",
        "close": 1.62,
        "volume": 24737680
      },
      {
        "date": "2025-03-28",
        "close": 1.55,
        "volume": 11339360
      },
      {
        "date": "2025-04-04",
        "close": 1.44,
        "volume": 15835577
      },
      {
        "date": "2025-04-11",
        "close": 1.45,
        "volume": 17888996
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "volume": 7783924
      },
      {
        "date": "2025-04-25",
        "close": 1.55,
        "volume": 9356369
      },
      {
        "date": "2025-05-02",
        "close": 1.7,
        "volume": 13357008
      },
      {
        "date": "2025-05-09",
        "close": 1.16,
        "volume": 26992548
      },
      {
        "date": "2025-05-16",
        "close": 1.11,
        "volume": 31775417
      },
      {
        "date": "2025-05-23",
        "close": 1.06,
        "volume": 11088697
      },
      {
        "date": "2025-05-30",
        "close": 1.17,
        "volume": 9496917
      },
      {
        "date": "2025-06-06",
        "close": 1.42,
        "volume": 15428477
      },
      {
        "date": "2025-06-13",
        "close": 1.34,
        "volume": 11744177
      },
      {
        "date": "2025-06-20",
        "close": 1.23,
        "volume": 9186387
      },
      {
        "date": "2025-06-27",
        "close": 1.18,
        "volume": 14392202
      },
      {
        "date": "2025-07-04",
        "close": 1.19,
        "volume": 10544640
      },
      {
        "date": "2025-07-11",
        "close": 1.28,
        "volume": 26319612
      },
      {
        "date": "2025-07-18",
        "close": 1.25,
        "volume": 11336312
      },
      {
        "date": "2025-07-25",
        "close": 1.5,
        "volume": 20008518
      },
      {
        "date": "2025-08-01",
        "close": 1.08,
        "volume": 38456320
      },
      {
        "date": "2025-08-08",
        "close": 1.04,
        "volume": 32232441
      },
      {
        "date": "2025-08-15",
        "close": 1.1,
        "volume": 26218256
      },
      {
        "date": "2025-08-22",
        "close": 1.19,
        "volume": 18712337
      },
      {
        "date": "2025-08-29",
        "close": 1.13,
        "volume": 19458375
      },
      {
        "date": "2025-09-05",
        "close": 1.15,
        "volume": 11336226
      },
      {
        "date": "2025-09-12",
        "close": 1.13,
        "volume": 8093556
      },
      {
        "date": "2025-09-19",
        "close": 1.16,
        "volume": 18911780
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "volume": 14699073
      },
      {
        "date": "2025-10-03",
        "close": 1.33,
        "volume": 14956450
      },
      {
        "date": "2025-10-10",
        "close": 1.23,
        "volume": 18522594
      },
      {
        "date": "2025-10-17",
        "close": 1.23,
        "volume": 15384139
      },
      {
        "date": "2025-10-24",
        "close": 1.2,
        "volume": 12451068
      },
      {
        "date": "2025-10-31",
        "close": 1.24,
        "volume": 11584067
      },
      {
        "date": "2025-11-07",
        "close": 1.18,
        "volume": 11854257
      },
      {
        "date": "2025-11-14",
        "close": 1.23,
        "volume": 11600786
      },
      {
        "date": "2025-11-21",
        "close": 1.23,
        "volume": 11626404
      },
      {
        "date": "2025-11-28",
        "close": 1.46,
        "volume": 10512044
      },
      {
        "date": "2025-12-05",
        "close": 1.43,
        "volume": 11573351
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "volume": 12831871
      },
      {
        "date": "2025-12-19",
        "close": 1.42,
        "volume": 14511439
      },
      {
        "date": "2025-12-26",
        "close": 1.38,
        "volume": 10290235
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "volume": 10951770
      },
      {
        "date": "2026-01-09",
        "close": 1.71,
        "volume": 27288848
      },
      {
        "date": "2026-01-16",
        "close": 1.63,
        "volume": 28554900
      },
      {
        "date": "2026-01-23",
        "close": 1.72,
        "volume": 22604440
      },
      {
        "date": "2026-01-30",
        "close": 1.84,
        "volume": 45651313
      },
      {
        "date": "2026-02-06",
        "close": 1.69,
        "volume": 33481078
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "volume": 20194080
      },
      {
        "date": "2026-02-20",
        "close": 2.05,
        "volume": 24554759
      },
      {
        "date": "2026-02-27",
        "close": 2.78,
        "volume": 35229146
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "volume": 18136446
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "volume": 21444413
      },
      {
        "date": "2026-03-20",
        "close": 2.07,
        "volume": 40295516
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "volume": 32099450
      },
      {
        "date": "2026-04-03",
        "close": 2.48,
        "volume": 17614300
      },
      {
        "date": "2026-04-10",
        "close": 2.72,
        "volume": 23964914
      },
      {
        "date": "2026-04-17",
        "close": 2.39,
        "volume": 244669077
      },
      {
        "date": "2026-04-24",
        "close": 2.31,
        "volume": 45226727
      },
      {
        "date": "2026-05-01",
        "close": 2.15,
        "volume": 28876907
      },
      {
        "date": "2026-05-08",
        "close": 2.28,
        "volume": 30851491
      },
      {
        "date": "2026-05-15",
        "close": 2.0,
        "volume": 37830507
      },
      {
        "date": "2026-05-22",
        "close": 2.0,
        "volume": 27182559
      },
      {
        "date": "2026-05-29",
        "close": 2.17,
        "volume": 32265557
      },
      {
        "date": "2026-06-05",
        "close": 1.88,
        "volume": 40311057
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "volume": 39676699
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "volume": 40756561
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "volume": 56209072
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "volume": 54703047
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "volume": 52056755
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "volume": 31644016
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "volume": 22607321
      },
      {
        "date": "2026-07-31",
        "close": 1.88,
        "volume": 45421688
      },
      {
        "date": "2026-08-07",
        "close": 2.01,
        "volume": 23963004
      }
    ],
    "sharemaestro_context": {
      "trend": 2.081667,
      "fair_value": 2.314359,
      "market_activity": -11.234208,
      "market_dynamics": -1.04433,
      "relative_strength": 1.395785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.039007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.309337,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.147082,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.495406,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.197955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.655416,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.191748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": 0.109437
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.909394
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.242291
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.081522
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.138889
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.276978
      }
    ]
  }
}