{
  "ticker": {
    "uuid": "8732c109-e13e-4bfe-8742-6b5ef1e900ec",
    "symbol": "300620",
    "name": "Advanced Fiber Resources (Zhuhai), Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 288.079987,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.028603,
    "boundary_margin": 4.235095,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.89347,
    "volatility_stability": 1.2869,
    "risk_context": 0.1119,
    "current_regime": {
      "move": 6.278382,
      "interruption": -0.474667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 423.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 47.286922,
        "direction_boundary": 23.397394,
        "core_momentum": 1.021034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848032
      },
      {
        "date": "2023-08-04",
        "close": 50.369774,
        "direction_boundary": 23.107233,
        "core_momentum": 1.179827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849883
      },
      {
        "date": "2023-08-11",
        "close": 45.815109,
        "direction_boundary": 22.553291,
        "core_momentum": 1.031416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864685
      },
      {
        "date": "2023-08-18",
        "close": 42.085857,
        "direction_boundary": 30.862402,
        "core_momentum": 0.363661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860278
      },
      {
        "date": "2023-08-25",
        "close": 40.663769,
        "direction_boundary": 31.389963,
        "core_momentum": 0.295439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86026
      },
      {
        "date": "2023-09-01",
        "close": 42.294697,
        "direction_boundary": 30.387592,
        "core_momentum": 0.391841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860786
      },
      {
        "date": "2023-09-08",
        "close": 41.688068,
        "direction_boundary": 27.274977,
        "core_momentum": 0.528436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860114
      },
      {
        "date": "2023-09-15",
        "close": 46.839409,
        "direction_boundary": 26.424282,
        "core_momentum": 0.77259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867887
      },
      {
        "date": "2023-09-22",
        "close": 48.619511,
        "direction_boundary": 24.57122,
        "core_momentum": 0.978718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857037
      },
      {
        "date": "2023-09-29",
        "close": 48.520061,
        "direction_boundary": 22.586266,
        "core_momentum": 1.148211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857336
      },
      {
        "date": "2023-10-27",
        "close": 38.953281,
        "direction_boundary": 21.913624,
        "core_momentum": 0.777583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837485
      },
      {
        "date": "2023-11-03",
        "close": 38.545555,
        "direction_boundary": 21.630058,
        "core_momentum": 0.782037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793498
      },
      {
        "date": "2023-11-10",
        "close": 42.563202,
        "direction_boundary": 22.817074,
        "core_momentum": 0.86541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790201
      },
      {
        "date": "2023-11-17",
        "close": 45.815109,
        "direction_boundary": 24.61738,
        "core_momentum": 0.861088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795178
      },
      {
        "date": "2023-11-24",
        "close": 42.354366,
        "direction_boundary": 23.575445,
        "core_momentum": 0.796546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789901
      },
      {
        "date": "2023-12-01",
        "close": 51.413963,
        "direction_boundary": 25.791206,
        "core_momentum": 0.993469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709395
      },
      {
        "date": "2023-12-08",
        "close": 52.527763,
        "direction_boundary": 28.290533,
        "core_momentum": 0.856726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708319
      },
      {
        "date": "2023-12-15",
        "close": 47.038307,
        "direction_boundary": 28.105888,
        "core_momentum": 0.67361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724476
      },
      {
        "date": "2023-12-22",
        "close": 43.816231,
        "direction_boundary": 28.092699,
        "core_momentum": 0.559702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664475
      },
      {
        "date": "2023-12-29",
        "close": 45.04937,
        "direction_boundary": 27.096926,
        "core_momentum": 0.662527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663856
      },
      {
        "date": "2024-01-05",
        "close": 41.200783,
        "direction_boundary": 24.670137,
        "core_momentum": 0.670067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661498
      },
      {
        "date": "2024-01-12",
        "close": 40.614048,
        "direction_boundary": 24.933918,
        "core_momentum": 0.628867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635069
      },
      {
        "date": "2024-01-19",
        "close": 39.191959,
        "direction_boundary": 27.070545,
        "core_momentum": 0.447771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600379
      },
      {
        "date": "2024-01-26",
        "close": 42.881432,
        "direction_boundary": 26.180283,
        "core_momentum": 0.637929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57054
      },
      {
        "date": "2024-02-02",
        "close": 33.53344,
        "direction_boundary": 27.420055,
        "core_momentum": 0.222953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661164
      },
      {
        "date": "2024-02-09",
        "close": 37.84943,
        "direction_boundary": 28.376265,
        "core_momentum": 0.333841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679177
      },
      {
        "date": "2024-02-23",
        "close": 42.980881,
        "direction_boundary": 29.497332,
        "core_momentum": 0.457111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693984
      },
      {
        "date": "2024-03-01",
        "close": 46.143284,
        "direction_boundary": 26.635307,
        "core_momentum": 0.73241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690608
      },
      {
        "date": "2024-03-08",
        "close": 50.160931,
        "direction_boundary": 28.448803,
        "core_momentum": 0.7632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696978
      },
      {
        "date": "2024-03-15",
        "close": 50.747669,
        "direction_boundary": 28.494963,
        "core_momentum": 0.780935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695551
      },
      {
        "date": "2024-03-22",
        "close": 57.569714,
        "direction_boundary": 27.8487,
        "core_momentum": 1.067232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713955
      },
      {
        "date": "2024-03-29",
        "close": 49.076965,
        "direction_boundary": 26.879303,
        "core_momentum": 0.825827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735784
      },
      {
        "date": "2024-04-05",
        "close": 45.725605,
        "direction_boundary": 30.249111,
        "core_momentum": 0.511635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740594
      },
      {
        "date": "2024-04-12",
        "close": 44.184189,
        "direction_boundary": 30.427162,
        "core_momentum": 0.45213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741915
      },
      {
        "date": "2024-04-19",
        "close": 42.155476,
        "direction_boundary": 34.733391,
        "core_momentum": 0.213687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74403
      },
      {
        "date": "2024-04-26",
        "close": 44.701309,
        "direction_boundary": 37.140392,
        "core_momentum": 0.203577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710367
      },
      {
        "date": "2024-05-03",
        "close": 45.407379,
        "direction_boundary": 44.414158,
        "core_momentum": 0.022363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708635
      },
      {
        "date": "2024-05-10",
        "close": 41.867073,
        "direction_boundary": 36.685371,
        "core_momentum": 0.141247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718612
      },
      {
        "date": "2024-05-17",
        "close": 42.098114,
        "direction_boundary": 33.170483,
        "core_momentum": 0.269144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705209
      },
      {
        "date": "2024-05-24",
        "close": 39.685677,
        "direction_boundary": 33.632099,
        "core_momentum": 0.179994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701332
      },
      {
        "date": "2024-05-31",
        "close": 38.997829,
        "direction_boundary": 37.779816,
        "core_momentum": 0.03224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693687
      },
      {
        "date": "2024-06-07",
        "close": 37.382889,
        "direction_boundary": 51.702362,
        "core_momentum": -0.27696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634306
      },
      {
        "date": "2024-06-14",
        "close": 40.253895,
        "direction_boundary": 53.532181,
        "core_momentum": -0.248043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644003
      },
      {
        "date": "2024-06-21",
        "close": 38.628986,
        "direction_boundary": 53.184116,
        "core_momentum": -0.273674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62947
      },
      {
        "date": "2024-06-28",
        "close": 36.665134,
        "direction_boundary": 65.157494,
        "core_momentum": -0.437284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626218
      },
      {
        "date": "2024-07-05",
        "close": 35.159855,
        "direction_boundary": 67.295601,
        "core_momentum": -0.477531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625971
      },
      {
        "date": "2024-07-12",
        "close": 36.605324,
        "direction_boundary": 60.94096,
        "core_momentum": -0.399331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618698
      },
      {
        "date": "2024-07-19",
        "close": 34.511883,
        "direction_boundary": 68.260239,
        "core_momentum": -0.494407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623176
      },
      {
        "date": "2024-07-26",
        "close": 32.707535,
        "direction_boundary": 57.878002,
        "core_momentum": -0.434888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625377
      },
      {
        "date": "2024-08-02",
        "close": 33.345535,
        "direction_boundary": 48.559841,
        "core_momentum": -0.31331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610987
      },
      {
        "date": "2024-08-09",
        "close": 31.969845,
        "direction_boundary": 47.286922,
        "core_momentum": -0.323918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510506
      },
      {
        "date": "2024-08-16",
        "close": 32.966721,
        "direction_boundary": 50.369774,
        "core_momentum": -0.345506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481553
      },
      {
        "date": "2024-08-23",
        "close": 33.863914,
        "direction_boundary": 45.815109,
        "core_momentum": -0.260857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445086
      },
      {
        "date": "2024-08-30",
        "close": 33.594757,
        "direction_boundary": 42.085857,
        "core_momentum": -0.201757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429851
      },
      {
        "date": "2024-09-06",
        "close": 31.411594,
        "direction_boundary": 40.663769,
        "core_momentum": -0.227529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413229
      },
      {
        "date": "2024-09-13",
        "close": 31.91003,
        "direction_boundary": 42.294697,
        "core_momentum": -0.245531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413858
      },
      {
        "date": "2024-09-20",
        "close": 30.943062,
        "direction_boundary": 41.688068,
        "core_momentum": -0.257748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358136
      },
      {
        "date": "2024-09-27",
        "close": 36.326199,
        "direction_boundary": 46.839409,
        "core_momentum": -0.224452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389166
      },
      {
        "date": "2024-10-04",
        "close": 42.028336,
        "direction_boundary": 48.619511,
        "core_momentum": -0.135566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436324
      },
      {
        "date": "2024-10-11",
        "close": 39.476326,
        "direction_boundary": 48.520061,
        "core_momentum": -0.186392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442092
      },
      {
        "date": "2024-10-18",
        "close": 42.795929,
        "direction_boundary": 47.535538,
        "core_momentum": -0.099707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452796
      },
      {
        "date": "2024-10-25",
        "close": 56.313583,
        "direction_boundary": 40.206318,
        "core_momentum": 0.400615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587158
      },
      {
        "date": "2024-11-01",
        "close": 47.850098,
        "direction_boundary": 38.953281,
        "core_momentum": 0.228397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633406
      },
      {
        "date": "2024-11-08",
        "close": 51.478729,
        "direction_boundary": 38.545555,
        "core_momentum": 0.33553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628996
      },
      {
        "date": "2024-11-15",
        "close": 48.358501,
        "direction_boundary": 42.563202,
        "core_momentum": 0.136157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636555
      },
      {
        "date": "2024-11-22",
        "close": 44.819588,
        "direction_boundary": 45.815109,
        "core_momentum": -0.021729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640412
      },
      {
        "date": "2024-11-29",
        "close": 49.594631,
        "direction_boundary": 42.354366,
        "core_momentum": 0.170945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653229
      },
      {
        "date": "2024-12-06",
        "close": 47.461315,
        "direction_boundary": 51.413963,
        "core_momentum": -0.076879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653497
      },
      {
        "date": "2024-12-13",
        "close": 47.112408,
        "direction_boundary": 52.527763,
        "core_momentum": -0.103095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647068
      },
      {
        "date": "2024-12-20",
        "close": 50.441978,
        "direction_boundary": 47.038307,
        "core_momentum": 0.07236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648887
      },
      {
        "date": "2024-12-27",
        "close": 49.275631,
        "direction_boundary": 43.816231,
        "core_momentum": 0.124598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644561
      },
      {
        "date": "2025-01-03",
        "close": 43.723026,
        "direction_boundary": 45.04937,
        "core_momentum": -0.029442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666032
      },
      {
        "date": "2025-01-10",
        "close": 43.523647,
        "direction_boundary": 41.200783,
        "core_momentum": 0.056379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664638
      },
      {
        "date": "2025-01-17",
        "close": 49.305534,
        "direction_boundary": 40.614048,
        "core_momentum": 0.214002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677082
      },
      {
        "date": "2025-01-24",
        "close": 50.96035,
        "direction_boundary": 39.191959,
        "core_momentum": 0.300276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670459
      },
      {
        "date": "2025-01-31",
        "close": 47.012722,
        "direction_boundary": 42.881432,
        "core_momentum": 0.096342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683974
      },
      {
        "date": "2025-02-07",
        "close": 48.468159,
        "direction_boundary": 33.53344,
        "core_momentum": 0.445368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679622
      },
      {
        "date": "2025-02-14",
        "close": 48.099316,
        "direction_boundary": 37.84943,
        "core_momentum": 0.270807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680044
      },
      {
        "date": "2025-02-21",
        "close": 52.465641,
        "direction_boundary": 42.980881,
        "core_momentum": 0.220674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687278
      },
      {
        "date": "2025-02-28",
        "close": 46.903061,
        "direction_boundary": 46.143284,
        "core_momentum": 0.016466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709594
      },
      {
        "date": "2025-03-07",
        "close": 47.74044,
        "direction_boundary": 50.160931,
        "core_momentum": -0.048255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700148
      },
      {
        "date": "2025-03-14",
        "close": 49.275631,
        "direction_boundary": 50.747669,
        "core_momentum": -0.029007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700479
      },
      {
        "date": "2025-03-21",
        "close": 47.122375,
        "direction_boundary": 57.569714,
        "core_momentum": -0.181473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702627
      },
      {
        "date": "2025-03-28",
        "close": 48.428288,
        "direction_boundary": 49.076965,
        "core_momentum": -0.013218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671548
      },
      {
        "date": "2025-04-04",
        "close": 44.161652,
        "direction_boundary": 45.725605,
        "core_momentum": -0.034203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656995
      },
      {
        "date": "2025-04-11",
        "close": 38.290047,
        "direction_boundary": 44.184189,
        "core_momentum": -0.133399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681629
      },
      {
        "date": "2025-04-18",
        "close": 38.150482,
        "direction_boundary": 42.155476,
        "core_momentum": -0.095005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671314
      },
      {
        "date": "2025-04-25",
        "close": 39.785362,
        "direction_boundary": 44.701309,
        "core_momentum": -0.109973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543343
      },
      {
        "date": "2025-05-02",
        "close": 40.263863,
        "direction_boundary": 45.407379,
        "core_momentum": -0.113275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499452
      },
      {
        "date": "2025-05-09",
        "close": 42.008396,
        "direction_boundary": 41.867073,
        "core_momentum": 0.003376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491404
      },
      {
        "date": "2025-05-16",
        "close": 41.159035,
        "direction_boundary": 42.098114,
        "core_momentum": -0.022307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485462
      },
      {
        "date": "2025-05-23",
        "close": 39.410351,
        "direction_boundary": 39.685677,
        "core_momentum": -0.006938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478141
      },
      {
        "date": "2025-05-30",
        "close": 39.580223,
        "direction_boundary": 38.997829,
        "core_momentum": 0.014934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453339
      },
      {
        "date": "2025-06-06",
        "close": 43.956932,
        "direction_boundary": 37.382889,
        "core_momentum": 0.175857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476562
      },
      {
        "date": "2025-06-13",
        "close": 42.388111,
        "direction_boundary": 40.253895,
        "core_momentum": 0.053019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478787
      },
      {
        "date": "2025-06-20",
        "close": 42.817787,
        "direction_boundary": 38.628986,
        "core_momentum": 0.108437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467876
      },
      {
        "date": "2025-06-27",
        "close": 47.144535,
        "direction_boundary": 36.665134,
        "core_momentum": 0.285814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488121
      },
      {
        "date": "2025-07-04",
        "close": 44.496525,
        "direction_boundary": 35.159855,
        "core_momentum": 0.265549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46528
      },
      {
        "date": "2025-07-11",
        "close": 45.755581,
        "direction_boundary": 36.605324,
        "core_momentum": 0.249971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466725
      },
      {
        "date": "2025-07-18",
        "close": 50.611927,
        "direction_boundary": 34.511883,
        "core_momentum": 0.466507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4552
      },
      {
        "date": "2025-07-25",
        "close": 53.579693,
        "direction_boundary": 32.707535,
        "core_momentum": 0.638145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459761
      },
      {
        "date": "2025-08-01",
        "close": 55.028603,
        "direction_boundary": 33.345535,
        "core_momentum": 0.650254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445072
      },
      {
        "date": "2025-08-08",
        "close": 55.028603,
        "direction_boundary": 31.969845,
        "core_momentum": 0.721266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44373
      },
      {
        "date": "2025-08-15",
        "close": 81.938354,
        "direction_boundary": 32.966721,
        "core_momentum": 1.485487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702268
      },
      {
        "date": "2025-08-22",
        "close": 88.753227,
        "direction_boundary": 33.863914,
        "core_momentum": 1.620879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701011
      },
      {
        "date": "2025-08-29",
        "close": 96.917084,
        "direction_boundary": 33.594757,
        "core_momentum": 1.884887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680089
      },
      {
        "date": "2025-09-05",
        "close": 100.184631,
        "direction_boundary": 31.411594,
        "core_momentum": 2.189416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679962
      },
      {
        "date": "2025-09-12",
        "close": 98.126175,
        "direction_boundary": 31.91003,
        "core_momentum": 2.075089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683354
      },
      {
        "date": "2025-09-19",
        "close": 125.245773,
        "direction_boundary": 30.943062,
        "core_momentum": 3.047621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738287
      },
      {
        "date": "2025-09-26",
        "close": 119.789879,
        "direction_boundary": 36.326199,
        "core_momentum": 2.297617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746963
      },
      {
        "date": "2025-10-03",
        "close": 118.710693,
        "direction_boundary": 42.028336,
        "core_momentum": 1.824539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727313
      },
      {
        "date": "2025-10-10",
        "close": 107.269302,
        "direction_boundary": 39.476326,
        "core_momentum": 1.717307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708803
      },
      {
        "date": "2025-10-17",
        "close": 104.671257,
        "direction_boundary": 42.795929,
        "core_momentum": 1.445823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711934
      },
      {
        "date": "2025-10-24",
        "close": 112.625275,
        "direction_boundary": 56.313583,
        "core_momentum": 0.999966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71353
      },
      {
        "date": "2025-10-31",
        "close": 104.621292,
        "direction_boundary": 47.850098,
        "core_momentum": 1.186438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729972
      },
      {
        "date": "2025-11-07",
        "close": 105.890343,
        "direction_boundary": 51.478729,
        "core_momentum": 1.056973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730712
      },
      {
        "date": "2025-11-14",
        "close": 96.127678,
        "direction_boundary": 48.358501,
        "core_momentum": 0.987813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749815
      },
      {
        "date": "2025-11-21",
        "close": 110.416931,
        "direction_boundary": 44.819588,
        "core_momentum": 1.463586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755359
      },
      {
        "date": "2025-11-28",
        "close": 153.684387,
        "direction_boundary": 49.594631,
        "core_momentum": 2.098811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853965
      },
      {
        "date": "2025-12-05",
        "close": 145.610458,
        "direction_boundary": 47.461315,
        "core_momentum": 2.067982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862724
      },
      {
        "date": "2025-12-12",
        "close": 173.989105,
        "direction_boundary": 47.112408,
        "core_momentum": 2.693063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872936
      },
      {
        "date": "2025-12-19",
        "close": 155.882736,
        "direction_boundary": 50.441978,
        "core_momentum": 2.090337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900512
      },
      {
        "date": "2025-12-26",
        "close": 152.565216,
        "direction_boundary": 49.275631,
        "core_momentum": 2.09616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903139
      },
      {
        "date": "2026-01-02",
        "close": 146.939453,
        "direction_boundary": 43.723026,
        "core_momentum": 2.360688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898951
      },
      {
        "date": "2026-01-09",
        "close": 152.845016,
        "direction_boundary": 43.523647,
        "core_momentum": 2.511769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898631
      },
      {
        "date": "2026-01-16",
        "close": 150.88649,
        "direction_boundary": 49.305534,
        "core_momentum": 2.060234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898684
      },
      {
        "date": "2026-01-23",
        "close": 151.506012,
        "direction_boundary": 50.96035,
        "core_momentum": 1.973017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899914
      },
      {
        "date": "2026-01-30",
        "close": 160.649155,
        "direction_boundary": 47.012722,
        "core_momentum": 2.417142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900059
      },
      {
        "date": "2026-02-06",
        "close": 156.782043,
        "direction_boundary": 48.468159,
        "core_momentum": 2.234743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90292
      },
      {
        "date": "2026-02-13",
        "close": 170.881439,
        "direction_boundary": 48.099316,
        "core_momentum": 2.552679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74557
      },
      {
        "date": "2026-02-27",
        "close": 165.335632,
        "direction_boundary": 52.465641,
        "core_momentum": 2.151313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746371
      },
      {
        "date": "2026-03-06",
        "close": 162.038101,
        "direction_boundary": 46.903061,
        "core_momentum": 2.454745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742864
      },
      {
        "date": "2026-03-13",
        "close": 164.875961,
        "direction_boundary": 47.74044,
        "core_momentum": 2.453591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742617
      },
      {
        "date": "2026-03-20",
        "close": 163.676865,
        "direction_boundary": 49.275631,
        "core_momentum": 2.321659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741403
      },
      {
        "date": "2026-03-27",
        "close": 194.323807,
        "direction_boundary": 47.122375,
        "core_momentum": 3.123812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703416
      },
      {
        "date": "2026-04-03",
        "close": 222.792404,
        "direction_boundary": 48.428288,
        "core_momentum": 3.60046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716542
      },
      {
        "date": "2026-04-10",
        "close": 232.704941,
        "direction_boundary": 44.161652,
        "core_momentum": 4.269389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71542
      },
      {
        "date": "2026-04-17",
        "close": 251.640686,
        "direction_boundary": 38.290047,
        "core_momentum": 5.571961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694585
      },
      {
        "date": "2026-04-24",
        "close": 237.661209,
        "direction_boundary": 38.150482,
        "core_momentum": 5.229573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701412
      },
      {
        "date": "2026-05-01",
        "close": 237.781128,
        "direction_boundary": 39.785362,
        "core_momentum": 4.976598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700014
      },
      {
        "date": "2026-05-08",
        "close": 258.905243,
        "direction_boundary": 40.263863,
        "core_momentum": 5.430214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688068
      },
      {
        "date": "2026-05-15",
        "close": 272.019989,
        "direction_boundary": 42.008396,
        "core_momentum": 5.475372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687543
      },
      {
        "date": "2026-05-22",
        "close": 266.179993,
        "direction_boundary": 41.159035,
        "core_momentum": 5.46711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66605
      },
      {
        "date": "2026-05-29",
        "close": 278.779999,
        "direction_boundary": 39.410351,
        "core_momentum": 6.073776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650616
      },
      {
        "date": "2026-06-05",
        "close": 320.299988,
        "direction_boundary": 39.580223,
        "core_momentum": 7.092425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517406
      },
      {
        "date": "2026-06-12",
        "close": 285.880005,
        "direction_boundary": 43.956932,
        "core_momentum": 5.503639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542407
      },
      {
        "date": "2026-06-19",
        "close": 390.799988,
        "direction_boundary": 42.388111,
        "core_momentum": 8.219566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641018
      },
      {
        "date": "2026-06-26",
        "close": 362.429993,
        "direction_boundary": 42.817787,
        "core_momentum": 7.464473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627474
      },
      {
        "date": "2026-07-03",
        "close": 312.25,
        "direction_boundary": 47.144535,
        "core_momentum": 5.623249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672694
      },
      {
        "date": "2026-07-10",
        "close": 290.799988,
        "direction_boundary": 44.496525,
        "core_momentum": 5.535342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680763
      },
      {
        "date": "2026-07-17",
        "close": 238.899994,
        "direction_boundary": 45.755581,
        "core_momentum": 4.221221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74708
      },
      {
        "date": "2026-07-24",
        "close": 230.050003,
        "direction_boundary": 50.611927,
        "core_momentum": 3.545371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749871
      },
      {
        "date": "2026-07-31",
        "close": 205.300003,
        "direction_boundary": 53.579693,
        "core_momentum": 2.831676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771211
      },
      {
        "date": "2026-08-07",
        "close": 288.079987,
        "direction_boundary": 55.028603,
        "core_momentum": 4.235095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89347
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 47.286922,
        "volume": 54928162
      },
      {
        "date": "2023-08-04",
        "close": 50.369774,
        "volume": 67908631
      },
      {
        "date": "2023-08-11",
        "close": 45.815109,
        "volume": 85976497
      },
      {
        "date": "2023-08-18",
        "close": 42.085857,
        "volume": 57894267
      },
      {
        "date": "2023-08-25",
        "close": 40.663769,
        "volume": 53606684
      },
      {
        "date": "2023-09-01",
        "close": 42.294697,
        "volume": 48751284
      },
      {
        "date": "2023-09-08",
        "close": 41.688068,
        "volume": 52313010
      },
      {
        "date": "2023-09-15",
        "close": 46.839409,
        "volume": 150651196
      },
      {
        "date": "2023-09-22",
        "close": 48.619511,
        "volume": 77328142
      },
      {
        "date": "2023-09-29",
        "close": 48.520061,
        "volume": 70127446
      },
      {
        "date": "2023-10-13",
        "close": 47.535538,
        "volume": 79895231
      },
      {
        "date": "2023-10-20",
        "close": 40.206318,
        "volume": 49302013
      },
      {
        "date": "2023-10-27",
        "close": 38.953281,
        "volume": 49842702
      },
      {
        "date": "2023-11-03",
        "close": 38.545555,
        "volume": 35999533
      },
      {
        "date": "2023-11-10",
        "close": 42.563202,
        "volume": 59222846
      },
      {
        "date": "2023-11-17",
        "close": 45.815109,
        "volume": 69163758
      },
      {
        "date": "2023-11-24",
        "close": 42.354366,
        "volume": 47535213
      },
      {
        "date": "2023-12-01",
        "close": 51.413963,
        "volume": 134389804
      },
      {
        "date": "2023-12-08",
        "close": 52.527763,
        "volume": 104824089
      },
      {
        "date": "2023-12-15",
        "close": 47.038307,
        "volume": 77935695
      },
      {
        "date": "2023-12-22",
        "close": 43.816231,
        "volume": 42456323
      },
      {
        "date": "2023-12-29",
        "close": 45.04937,
        "volume": 32590946
      },
      {
        "date": "2024-01-05",
        "close": 41.200783,
        "volume": 26150374
      },
      {
        "date": "2024-01-12",
        "close": 40.614048,
        "volume": 22064256
      },
      {
        "date": "2024-01-19",
        "close": 39.191959,
        "volume": 34038388
      },
      {
        "date": "2024-01-26",
        "close": 42.881432,
        "volume": 86876965
      },
      {
        "date": "2024-02-02",
        "close": 33.53344,
        "volume": 54218952
      },
      {
        "date": "2024-02-09",
        "close": 37.84943,
        "volume": 68262771
      },
      {
        "date": "2024-02-23",
        "close": 42.980881,
        "volume": 97849559
      },
      {
        "date": "2024-03-01",
        "close": 46.143284,
        "volume": 102424855
      },
      {
        "date": "2024-03-08",
        "close": 50.160931,
        "volume": 142474003
      },
      {
        "date": "2024-03-15",
        "close": 50.747669,
        "volume": 90986494
      },
      {
        "date": "2024-03-22",
        "close": 57.569714,
        "volume": 142488864
      },
      {
        "date": "2024-03-29",
        "close": 49.076965,
        "volume": 88190155
      },
      {
        "date": "2024-04-05",
        "close": 45.725605,
        "volume": 38219553
      },
      {
        "date": "2024-04-12",
        "close": 44.184189,
        "volume": 48079698
      },
      {
        "date": "2024-04-19",
        "close": 42.155476,
        "volume": 51698664
      },
      {
        "date": "2024-04-26",
        "close": 44.701309,
        "volume": 48598592
      },
      {
        "date": "2024-05-03",
        "close": 45.407379,
        "volume": 23794903
      },
      {
        "date": "2024-05-10",
        "close": 41.867073,
        "volume": 37121848
      },
      {
        "date": "2024-05-17",
        "close": 42.098114,
        "volume": 28731636
      },
      {
        "date": "2024-05-24",
        "close": 39.685677,
        "volume": 34346340
      },
      {
        "date": "2024-05-31",
        "close": 38.997829,
        "volume": 22309386
      },
      {
        "date": "2024-06-07",
        "close": 37.382889,
        "volume": 25809268
      },
      {
        "date": "2024-06-14",
        "close": 40.253895,
        "volume": 23840287
      },
      {
        "date": "2024-06-21",
        "close": 38.628986,
        "volume": 33116603
      },
      {
        "date": "2024-06-28",
        "close": 36.665134,
        "volume": 24631376
      },
      {
        "date": "2024-07-05",
        "close": 35.159855,
        "volume": 16800203
      },
      {
        "date": "2024-07-12",
        "close": 36.605324,
        "volume": 20394004
      },
      {
        "date": "2024-07-19",
        "close": 34.511883,
        "volume": 16167730
      },
      {
        "date": "2024-07-26",
        "close": 32.707535,
        "volume": 15796109
      },
      {
        "date": "2024-08-02",
        "close": 33.345535,
        "volume": 18461578
      },
      {
        "date": "2024-08-09",
        "close": 31.969845,
        "volume": 26148499
      },
      {
        "date": "2024-08-16",
        "close": 32.966721,
        "volume": 14912021
      },
      {
        "date": "2024-08-23",
        "close": 33.863914,
        "volume": 33794998
      },
      {
        "date": "2024-08-30",
        "close": 33.594757,
        "volume": 20560088
      },
      {
        "date": "2024-09-06",
        "close": 31.411594,
        "volume": 13860490
      },
      {
        "date": "2024-09-13",
        "close": 31.91003,
        "volume": 21480451
      },
      {
        "date": "2024-09-20",
        "close": 30.943062,
        "volume": 10700123
      },
      {
        "date": "2024-09-27",
        "close": 36.326199,
        "volume": 33535446
      },
      {
        "date": "2024-10-04",
        "close": 42.028336,
        "volume": 16989354
      },
      {
        "date": "2024-10-11",
        "close": 39.476326,
        "volume": 60528976
      },
      {
        "date": "2024-10-18",
        "close": 42.795929,
        "volume": 44591903
      },
      {
        "date": "2024-10-25",
        "close": 56.313583,
        "volume": 163351940
      },
      {
        "date": "2024-11-01",
        "close": 47.850098,
        "volume": 106879719
      },
      {
        "date": "2024-11-08",
        "close": 51.478729,
        "volume": 67670205
      },
      {
        "date": "2024-11-15",
        "close": 48.358501,
        "volume": 60768309
      },
      {
        "date": "2024-11-22",
        "close": 44.819588,
        "volume": 32304870
      },
      {
        "date": "2024-11-29",
        "close": 49.594631,
        "volume": 65137689
      },
      {
        "date": "2024-12-06",
        "close": 47.461315,
        "volume": 38993523
      },
      {
        "date": "2024-12-13",
        "close": 47.112408,
        "volume": 45433897
      },
      {
        "date": "2024-12-20",
        "close": 50.441978,
        "volume": 68300868
      },
      {
        "date": "2024-12-27",
        "close": 49.275631,
        "volume": 58179333
      },
      {
        "date": "2025-01-03",
        "close": 43.723026,
        "volume": 67116222
      },
      {
        "date": "2025-01-10",
        "close": 43.523647,
        "volume": 56734038
      },
      {
        "date": "2025-01-17",
        "close": 49.305534,
        "volume": 63737660
      },
      {
        "date": "2025-01-24",
        "close": 50.96035,
        "volume": 73762606
      },
      {
        "date": "2025-01-31",
        "close": 47.012722,
        "volume": 14556215
      },
      {
        "date": "2025-02-07",
        "close": 48.468159,
        "volume": 38751249
      },
      {
        "date": "2025-02-14",
        "close": 48.099316,
        "volume": 58177571
      },
      {
        "date": "2025-02-21",
        "close": 52.465641,
        "volume": 92443760
      },
      {
        "date": "2025-02-28",
        "close": 46.903061,
        "volume": 77688029
      },
      {
        "date": "2025-03-07",
        "close": 47.74044,
        "volume": 32111574
      },
      {
        "date": "2025-03-14",
        "close": 49.275631,
        "volume": 39877408
      },
      {
        "date": "2025-03-21",
        "close": 47.122375,
        "volume": 38560481
      },
      {
        "date": "2025-03-28",
        "close": 48.428288,
        "volume": 29854289
      },
      {
        "date": "2025-04-04",
        "close": 44.161652,
        "volume": 21226142
      },
      {
        "date": "2025-04-11",
        "close": 38.290047,
        "volume": 37296140
      },
      {
        "date": "2025-04-18",
        "close": 38.150482,
        "volume": 18566820
      },
      {
        "date": "2025-04-25",
        "close": 39.785362,
        "volume": 24546918
      },
      {
        "date": "2025-05-02",
        "close": 40.263863,
        "volume": 10632967
      },
      {
        "date": "2025-05-09",
        "close": 42.008396,
        "volume": 23719391
      },
      {
        "date": "2025-05-16",
        "close": 41.159035,
        "volume": 19082921
      },
      {
        "date": "2025-05-23",
        "close": 39.410351,
        "volume": 18259152
      },
      {
        "date": "2025-05-30",
        "close": 39.580223,
        "volume": 14648469
      },
      {
        "date": "2025-06-06",
        "close": 43.956932,
        "volume": 29661681
      },
      {
        "date": "2025-06-13",
        "close": 42.388111,
        "volume": 31946766
      },
      {
        "date": "2025-06-20",
        "close": 42.817787,
        "volume": 30637485
      },
      {
        "date": "2025-06-27",
        "close": 47.144535,
        "volume": 48439069
      },
      {
        "date": "2025-07-04",
        "close": 44.496525,
        "volume": 40766912
      },
      {
        "date": "2025-07-11",
        "close": 45.755581,
        "volume": 39311626
      },
      {
        "date": "2025-07-18",
        "close": 50.611927,
        "volume": 89222600
      },
      {
        "date": "2025-07-25",
        "close": 53.579693,
        "volume": 88613232
      },
      {
        "date": "2025-08-01",
        "close": 55.028603,
        "volume": 18252539
      },
      {
        "date": "2025-08-08",
        "close": 55.028603,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 81.938354,
        "volume": 128674872
      },
      {
        "date": "2025-08-22",
        "close": 88.753227,
        "volume": 186581602
      },
      {
        "date": "2025-08-29",
        "close": 96.917084,
        "volume": 153806832
      },
      {
        "date": "2025-09-05",
        "close": 100.184631,
        "volume": 171092927
      },
      {
        "date": "2025-09-12",
        "close": 98.126175,
        "volume": 120937421
      },
      {
        "date": "2025-09-19",
        "close": 125.245773,
        "volume": 151123898
      },
      {
        "date": "2025-09-26",
        "close": 119.789879,
        "volume": 139197784
      },
      {
        "date": "2025-10-03",
        "close": 118.710693,
        "volume": 34147346
      },
      {
        "date": "2025-10-10",
        "close": 107.269302,
        "volume": 29344667
      },
      {
        "date": "2025-10-17",
        "close": 104.671257,
        "volume": 71898297
      },
      {
        "date": "2025-10-24",
        "close": 112.625275,
        "volume": 92958478
      },
      {
        "date": "2025-10-31",
        "close": 104.621292,
        "volume": 89165057
      },
      {
        "date": "2025-11-07",
        "close": 105.890343,
        "volume": 54420903
      },
      {
        "date": "2025-11-14",
        "close": 96.127678,
        "volume": 49706681
      },
      {
        "date": "2025-11-21",
        "close": 110.416931,
        "volume": 93322390
      },
      {
        "date": "2025-11-28",
        "close": 153.684387,
        "volume": 201681067
      },
      {
        "date": "2025-12-05",
        "close": 145.610458,
        "volume": 131172157
      },
      {
        "date": "2025-12-12",
        "close": 173.989105,
        "volume": 156373112
      },
      {
        "date": "2025-12-19",
        "close": 155.882736,
        "volume": 94883398
      },
      {
        "date": "2025-12-26",
        "close": 152.565216,
        "volume": 94117075
      },
      {
        "date": "2026-01-02",
        "close": 146.939453,
        "volume": 42260888
      },
      {
        "date": "2026-01-09",
        "close": 152.845016,
        "volume": 86745363
      },
      {
        "date": "2026-01-16",
        "close": 150.88649,
        "volume": 97943406
      },
      {
        "date": "2026-01-23",
        "close": 151.506012,
        "volume": 83291357
      },
      {
        "date": "2026-01-30",
        "close": 160.649155,
        "volume": 95978072
      },
      {
        "date": "2026-02-06",
        "close": 156.782043,
        "volume": 107155457
      },
      {
        "date": "2026-02-13",
        "close": 170.881439,
        "volume": 132158822
      },
      {
        "date": "2026-02-27",
        "close": 165.335632,
        "volume": 71690438
      },
      {
        "date": "2026-03-06",
        "close": 162.038101,
        "volume": 85952538
      },
      {
        "date": "2026-03-13",
        "close": 164.875961,
        "volume": 85296217
      },
      {
        "date": "2026-03-20",
        "close": 163.676865,
        "volume": 99831824
      },
      {
        "date": "2026-03-27",
        "close": 194.323807,
        "volume": 127696213
      },
      {
        "date": "2026-04-03",
        "close": 222.792404,
        "volume": 100495713
      },
      {
        "date": "2026-04-10",
        "close": 232.704941,
        "volume": 90577734
      },
      {
        "date": "2026-04-17",
        "close": 251.640686,
        "volume": 98269117
      },
      {
        "date": "2026-04-24",
        "close": 237.661209,
        "volume": 119038087
      },
      {
        "date": "2026-05-01",
        "close": 237.781128,
        "volume": 52097672
      },
      {
        "date": "2026-05-08",
        "close": 258.905243,
        "volume": 55224418
      },
      {
        "date": "2026-05-15",
        "close": 272.019989,
        "volume": 97947516
      },
      {
        "date": "2026-05-22",
        "close": 266.179993,
        "volume": 74803781
      },
      {
        "date": "2026-05-29",
        "close": 278.779999,
        "volume": 103182436
      },
      {
        "date": "2026-06-05",
        "close": 320.299988,
        "volume": 23254851
      },
      {
        "date": "2026-06-12",
        "close": 285.880005,
        "volume": 14821730
      },
      {
        "date": "2026-06-19",
        "close": 390.799988,
        "volume": 81503404
      },
      {
        "date": "2026-06-26",
        "close": 362.429993,
        "volume": 14281993
      },
      {
        "date": "2026-07-03",
        "close": 312.25,
        "volume": 8838110
      },
      {
        "date": "2026-07-10",
        "close": 290.799988,
        "volume": 68092580
      },
      {
        "date": "2026-07-17",
        "close": 238.899994,
        "volume": 56835875
      },
      {
        "date": "2026-07-24",
        "close": 230.050003,
        "volume": 64324709
      },
      {
        "date": "2026-07-31",
        "close": 205.300003,
        "volume": 52177244
      },
      {
        "date": "2026-08-07",
        "close": 288.079987,
        "volume": 92692379
      }
    ],
    "sharemaestro_context": {
      "trend": 232.568535,
      "fair_value": 90.100582,
      "market_activity": 13.05735,
      "market_dynamics": -0.843597,
      "relative_strength": 56.23555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.013879,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9412,
        "conditional_difference": -0.011228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.052813,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.078108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.105323,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.201528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.25273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.1448
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.141264
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.007351
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.023123
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.077645
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.156609
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.042486
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.278382
      }
    ]
  }
}