{
  "ticker": {
    "uuid": "87337452-9754-40ea-8d7c-de9a3ac85561",
    "symbol": "CYBR",
    "name": "Rize UCITS ICAV - Rize Cybersecurity Data Privacy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.261,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.587,
    "boundary_margin": 0.311401,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.348503,
    "volatility_stability": 1.0774,
    "risk_context": 0.2869,
    "current_regime": {
      "move": 0.199893,
      "interruption": -0.067459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.422,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.617,
        "direction_boundary": 6.1515,
        "core_momentum": -0.086889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243078
      },
      {
        "date": "2023-08-25",
        "close": 5.8005,
        "direction_boundary": 6.1135,
        "core_momentum": -0.051198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246184
      },
      {
        "date": "2023-09-01",
        "close": 6.225,
        "direction_boundary": 5.7905,
        "core_momentum": 0.075037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261528
      },
      {
        "date": "2023-09-08",
        "close": 6.149,
        "direction_boundary": 5.9585,
        "core_momentum": 0.031971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249921
      },
      {
        "date": "2023-09-15",
        "close": 6.0525,
        "direction_boundary": 5.609,
        "core_momentum": 0.079069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251261
      },
      {
        "date": "2023-09-22",
        "close": 6.0065,
        "direction_boundary": 5.367,
        "core_momentum": 0.119154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251781
      },
      {
        "date": "2023-09-29",
        "close": 6.0305,
        "direction_boundary": 5.485,
        "core_momentum": 0.099453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243629
      },
      {
        "date": "2023-10-06",
        "close": 5.9405,
        "direction_boundary": 5.479,
        "core_momentum": 0.084231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241142
      },
      {
        "date": "2023-10-13",
        "close": 5.969,
        "direction_boundary": 5.206,
        "core_momentum": 0.146562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240286
      },
      {
        "date": "2023-10-20",
        "close": 5.8545,
        "direction_boundary": 5.358,
        "core_momentum": 0.092665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242063
      },
      {
        "date": "2023-10-27",
        "close": 5.682,
        "direction_boundary": 5.6205,
        "core_momentum": 0.010942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217042
      },
      {
        "date": "2023-11-03",
        "close": 5.891,
        "direction_boundary": 5.0035,
        "core_momentum": 0.177376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221597
      },
      {
        "date": "2023-11-10",
        "close": 6.038,
        "direction_boundary": 5.518,
        "core_momentum": 0.094237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221214
      },
      {
        "date": "2023-11-17",
        "close": 6.3215,
        "direction_boundary": 5.3885,
        "core_momentum": 0.173147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221649
      },
      {
        "date": "2023-11-24",
        "close": 6.4705,
        "direction_boundary": 5.4315,
        "core_momentum": 0.191292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216408
      },
      {
        "date": "2023-12-01",
        "close": 6.725,
        "direction_boundary": 5.465,
        "core_momentum": 0.230558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220587
      },
      {
        "date": "2023-12-08",
        "close": 6.909,
        "direction_boundary": 5.3145,
        "core_momentum": 0.300028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21948
      },
      {
        "date": "2023-12-15",
        "close": 7.3265,
        "direction_boundary": 5.1465,
        "core_momentum": 0.423589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224205
      },
      {
        "date": "2023-12-22",
        "close": 7.3575,
        "direction_boundary": 5.052,
        "core_momentum": 0.456354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204794
      },
      {
        "date": "2023-12-29",
        "close": 7.3985,
        "direction_boundary": 5.0315,
        "core_momentum": 0.470436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198711
      },
      {
        "date": "2024-01-05",
        "close": 6.9465,
        "direction_boundary": 4.908,
        "core_momentum": 0.415342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215381
      },
      {
        "date": "2024-01-12",
        "close": 7.3955,
        "direction_boundary": 5.0405,
        "core_momentum": 0.467216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227827
      },
      {
        "date": "2024-01-19",
        "close": 7.3235,
        "direction_boundary": 5.143,
        "core_momentum": 0.423974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229101
      },
      {
        "date": "2024-01-26",
        "close": 7.496,
        "direction_boundary": 5.361,
        "core_momentum": 0.398247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229917
      },
      {
        "date": "2024-02-02",
        "close": 7.46,
        "direction_boundary": 5.763,
        "core_momentum": 0.294465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226913
      },
      {
        "date": "2024-02-09",
        "close": 7.895,
        "direction_boundary": 5.551,
        "core_momentum": 0.422266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234956
      },
      {
        "date": "2024-02-16",
        "close": 7.7175,
        "direction_boundary": 5.571,
        "core_momentum": 0.385299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231038
      },
      {
        "date": "2024-02-23",
        "close": 7.4065,
        "direction_boundary": 5.4995,
        "core_momentum": 0.346759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240549
      },
      {
        "date": "2024-03-01",
        "close": 7.664,
        "direction_boundary": 5.663,
        "core_momentum": 0.353346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226917
      },
      {
        "date": "2024-03-08",
        "close": 7.613,
        "direction_boundary": 5.373,
        "core_momentum": 0.416899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226047
      },
      {
        "date": "2024-03-15",
        "close": 7.433,
        "direction_boundary": 5.347,
        "core_momentum": 0.390125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228042
      },
      {
        "date": "2024-03-22",
        "close": 7.432,
        "direction_boundary": 5.392,
        "core_momentum": 0.378338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227256
      },
      {
        "date": "2024-03-29",
        "close": 7.523,
        "direction_boundary": 5.6585,
        "core_momentum": 0.329504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227237
      },
      {
        "date": "2024-04-05",
        "close": 7.3605,
        "direction_boundary": 5.5045,
        "core_momentum": 0.337179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228836
      },
      {
        "date": "2024-04-12",
        "close": 7.299,
        "direction_boundary": 5.6,
        "core_momentum": 0.303393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229961
      },
      {
        "date": "2024-04-19",
        "close": 6.8835,
        "direction_boundary": 5.6395,
        "core_momentum": 0.220587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245149
      },
      {
        "date": "2024-04-26",
        "close": 7.151,
        "direction_boundary": 5.206,
        "core_momentum": 0.373607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24324
      },
      {
        "date": "2024-05-03",
        "close": 6.9545,
        "direction_boundary": 5.26,
        "core_momentum": 0.322148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245066
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "direction_boundary": 5.402,
        "core_momentum": 0.295816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243649
      },
      {
        "date": "2024-05-17",
        "close": 7.1955,
        "direction_boundary": 5.649,
        "core_momentum": 0.273765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238879
      },
      {
        "date": "2024-05-24",
        "close": 7.113,
        "direction_boundary": 5.897,
        "core_momentum": 0.206207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23842
      },
      {
        "date": "2024-05-31",
        "close": 6.6435,
        "direction_boundary": 5.8315,
        "core_momentum": 0.139244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252727
      },
      {
        "date": "2024-06-07",
        "close": 6.783,
        "direction_boundary": 5.719,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251521
      },
      {
        "date": "2024-06-14",
        "close": 6.873,
        "direction_boundary": 5.995,
        "core_momentum": 0.146455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237566
      },
      {
        "date": "2024-06-21",
        "close": 6.854,
        "direction_boundary": 5.6695,
        "core_momentum": 0.208925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23737
      },
      {
        "date": "2024-06-28",
        "close": 7.202,
        "direction_boundary": 5.9275,
        "core_momentum": 0.215015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248031
      },
      {
        "date": "2024-07-05",
        "close": 7.25,
        "direction_boundary": 5.7415,
        "core_momentum": 0.262736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231462
      },
      {
        "date": "2024-07-12",
        "close": 7.25,
        "direction_boundary": 5.874,
        "core_momentum": 0.234253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214101
      },
      {
        "date": "2024-07-19",
        "close": 7.072,
        "direction_boundary": 5.884,
        "core_momentum": 0.201903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216379
      },
      {
        "date": "2024-07-26",
        "close": 7.113,
        "direction_boundary": 5.9665,
        "core_momentum": 0.192156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213741
      },
      {
        "date": "2024-08-02",
        "close": 6.8325,
        "direction_boundary": 5.845,
        "core_momentum": 0.168948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220213
      },
      {
        "date": "2024-08-09",
        "close": 7.062,
        "direction_boundary": 5.8115,
        "core_momentum": 0.215177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2095
      },
      {
        "date": "2024-08-16",
        "close": 7.3135,
        "direction_boundary": 5.617,
        "core_momentum": 0.30203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214568
      },
      {
        "date": "2024-08-23",
        "close": 7.527,
        "direction_boundary": 5.8005,
        "core_momentum": 0.297647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210983
      },
      {
        "date": "2024-08-30",
        "close": 7.4585,
        "direction_boundary": 6.225,
        "core_momentum": 0.198153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20569
      },
      {
        "date": "2024-09-06",
        "close": 7.0795,
        "direction_boundary": 6.149,
        "core_momentum": 0.151325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217507
      },
      {
        "date": "2024-09-13",
        "close": 7.258,
        "direction_boundary": 6.0525,
        "core_momentum": 0.199174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218556
      },
      {
        "date": "2024-09-20",
        "close": 7.355,
        "direction_boundary": 6.0065,
        "core_momentum": 0.224507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219442
      },
      {
        "date": "2024-09-27",
        "close": 7.464,
        "direction_boundary": 6.0305,
        "core_momentum": 0.237708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219761
      },
      {
        "date": "2024-10-04",
        "close": 7.3635,
        "direction_boundary": 5.9405,
        "core_momentum": 0.239542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218434
      },
      {
        "date": "2024-10-11",
        "close": 7.836,
        "direction_boundary": 5.969,
        "core_momentum": 0.312783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234352
      },
      {
        "date": "2024-10-18",
        "close": 7.763,
        "direction_boundary": 5.8545,
        "core_momentum": 0.325989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217948
      },
      {
        "date": "2024-10-25",
        "close": 7.59,
        "direction_boundary": 5.682,
        "core_momentum": 0.335797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215521
      },
      {
        "date": "2024-11-01",
        "close": 7.4625,
        "direction_boundary": 5.891,
        "core_momentum": 0.266763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212982
      },
      {
        "date": "2024-11-08",
        "close": 7.878,
        "direction_boundary": 6.038,
        "core_momentum": 0.304737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224625
      },
      {
        "date": "2024-11-15",
        "close": 7.839,
        "direction_boundary": 6.3215,
        "core_momentum": 0.240054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222481
      },
      {
        "date": "2024-11-22",
        "close": 8.1125,
        "direction_boundary": 6.4705,
        "core_momentum": 0.253767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22543
      },
      {
        "date": "2024-11-29",
        "close": 8.18,
        "direction_boundary": 6.725,
        "core_momentum": 0.216357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199073
      },
      {
        "date": "2024-12-06",
        "close": 8.384,
        "direction_boundary": 6.909,
        "core_momentum": 0.21349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199639
      },
      {
        "date": "2024-12-13",
        "close": 8.2225,
        "direction_boundary": 7.3265,
        "core_momentum": 0.122296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203093
      },
      {
        "date": "2024-12-20",
        "close": 8.139,
        "direction_boundary": 7.3575,
        "core_momentum": 0.106218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20406
      },
      {
        "date": "2024-12-27",
        "close": 8.074,
        "direction_boundary": 7.3985,
        "core_momentum": 0.091302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195269
      },
      {
        "date": "2025-01-03",
        "close": 8.0945,
        "direction_boundary": 6.9465,
        "core_momentum": 0.165263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195258
      },
      {
        "date": "2025-01-10",
        "close": 8.0285,
        "direction_boundary": 7.3955,
        "core_momentum": 0.085593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195942
      },
      {
        "date": "2025-01-17",
        "close": 8.2245,
        "direction_boundary": 7.3235,
        "core_momentum": 0.123029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193308
      },
      {
        "date": "2025-01-24",
        "close": 8.5165,
        "direction_boundary": 7.496,
        "core_momentum": 0.136139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197469
      },
      {
        "date": "2025-01-31",
        "close": 8.803,
        "direction_boundary": 7.46,
        "core_momentum": 0.180027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188418
      },
      {
        "date": "2025-02-07",
        "close": 8.9815,
        "direction_boundary": 7.895,
        "core_momentum": 0.137619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186056
      },
      {
        "date": "2025-02-14",
        "close": 9.3065,
        "direction_boundary": 7.7175,
        "core_momentum": 0.205896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18621
      },
      {
        "date": "2025-02-21",
        "close": 9.024,
        "direction_boundary": 7.4065,
        "core_momentum": 0.218389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191977
      },
      {
        "date": "2025-02-28",
        "close": 8.57,
        "direction_boundary": 7.664,
        "core_momentum": 0.118215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207518
      },
      {
        "date": "2025-03-07",
        "close": 8.42,
        "direction_boundary": 7.613,
        "core_momentum": 0.106003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193441
      },
      {
        "date": "2025-03-14",
        "close": 8.2385,
        "direction_boundary": 7.433,
        "core_momentum": 0.108368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195466
      },
      {
        "date": "2025-03-21",
        "close": 8.423,
        "direction_boundary": 7.432,
        "core_momentum": 0.133342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196612
      },
      {
        "date": "2025-03-28",
        "close": 8.24,
        "direction_boundary": 7.523,
        "core_momentum": 0.095308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199625
      },
      {
        "date": "2025-04-04",
        "close": 7.5585,
        "direction_boundary": 7.3605,
        "core_momentum": 0.0269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234707
      },
      {
        "date": "2025-04-11",
        "close": 7.775,
        "direction_boundary": 7.299,
        "core_momentum": 0.065214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221347
      },
      {
        "date": "2025-04-18",
        "close": 7.8475,
        "direction_boundary": 6.8835,
        "core_momentum": 0.140045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221331
      },
      {
        "date": "2025-04-25",
        "close": 8.2145,
        "direction_boundary": 7.151,
        "core_momentum": 0.14872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227327
      },
      {
        "date": "2025-05-02",
        "close": 8.4815,
        "direction_boundary": 6.9545,
        "core_momentum": 0.21957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228846
      },
      {
        "date": "2025-05-09",
        "close": 8.553,
        "direction_boundary": 7.0,
        "core_momentum": 0.221857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21767
      },
      {
        "date": "2025-05-16",
        "close": 8.919,
        "direction_boundary": 7.1955,
        "core_momentum": 0.239525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223787
      },
      {
        "date": "2025-05-23",
        "close": 8.9275,
        "direction_boundary": 7.113,
        "core_momentum": 0.255096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219788
      },
      {
        "date": "2025-05-30",
        "close": 8.8855,
        "direction_boundary": 6.6435,
        "core_momentum": 0.337473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219983
      },
      {
        "date": "2025-06-06",
        "close": 9.271,
        "direction_boundary": 6.783,
        "core_momentum": 0.366799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2248
      },
      {
        "date": "2025-06-13",
        "close": 9.112,
        "direction_boundary": 6.873,
        "core_momentum": 0.325767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224373
      },
      {
        "date": "2025-06-20",
        "close": 9.0895,
        "direction_boundary": 6.854,
        "core_momentum": 0.32616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223652
      },
      {
        "date": "2025-06-27",
        "close": 9.347,
        "direction_boundary": 7.202,
        "core_momentum": 0.297834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22526
      },
      {
        "date": "2025-07-04",
        "close": 9.408,
        "direction_boundary": 7.25,
        "core_momentum": 0.297655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225218
      },
      {
        "date": "2025-07-11",
        "close": 9.05,
        "direction_boundary": 7.25,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232885
      },
      {
        "date": "2025-07-18",
        "close": 9.1195,
        "direction_boundary": 7.072,
        "core_momentum": 0.289522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231239
      },
      {
        "date": "2025-07-25",
        "close": 9.2495,
        "direction_boundary": 7.113,
        "core_momentum": 0.300366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227451
      },
      {
        "date": "2025-08-01",
        "close": 8.731,
        "direction_boundary": 6.8325,
        "core_momentum": 0.277863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23816
      },
      {
        "date": "2025-08-08",
        "close": 8.587,
        "direction_boundary": 7.062,
        "core_momentum": 0.215944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237312
      },
      {
        "date": "2025-08-15",
        "close": 8.733,
        "direction_boundary": 7.3135,
        "core_momentum": 0.194093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232814
      },
      {
        "date": "2025-08-22",
        "close": 8.9185,
        "direction_boundary": 7.527,
        "core_momentum": 0.184868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231271
      },
      {
        "date": "2025-08-29",
        "close": 8.989,
        "direction_boundary": 7.4585,
        "core_momentum": 0.205202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219355
      },
      {
        "date": "2025-09-05",
        "close": 8.8865,
        "direction_boundary": 7.0795,
        "core_momentum": 0.255244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21842
      },
      {
        "date": "2025-09-12",
        "close": 9.041,
        "direction_boundary": 7.258,
        "core_momentum": 0.24566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216589
      },
      {
        "date": "2025-09-19",
        "close": 9.2255,
        "direction_boundary": 7.355,
        "core_momentum": 0.254317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216272
      },
      {
        "date": "2025-09-26",
        "close": 9.1525,
        "direction_boundary": 7.464,
        "core_momentum": 0.226219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213831
      },
      {
        "date": "2025-10-03",
        "close": 9.148,
        "direction_boundary": 7.3635,
        "core_momentum": 0.242344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169898
      },
      {
        "date": "2025-10-10",
        "close": 8.9825,
        "direction_boundary": 7.836,
        "core_momentum": 0.146312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170693
      },
      {
        "date": "2025-10-17",
        "close": 8.7405,
        "direction_boundary": 7.763,
        "core_momentum": 0.125918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176537
      },
      {
        "date": "2025-10-24",
        "close": 9.0857,
        "direction_boundary": 7.59,
        "core_momentum": 0.197062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173493
      },
      {
        "date": "2025-10-31",
        "close": 8.8035,
        "direction_boundary": 7.4625,
        "core_momentum": 0.179698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175269
      },
      {
        "date": "2025-11-07",
        "close": 8.57,
        "direction_boundary": 7.878,
        "core_momentum": 0.08784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179249
      },
      {
        "date": "2025-11-14",
        "close": 8.57,
        "direction_boundary": 7.839,
        "core_momentum": 0.093252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168809
      },
      {
        "date": "2025-11-21",
        "close": 8.09,
        "direction_boundary": 8.1125,
        "core_momentum": -0.002773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185782
      },
      {
        "date": "2025-11-28",
        "close": 8.221,
        "direction_boundary": 8.18,
        "core_momentum": 0.005012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187799
      },
      {
        "date": "2025-12-05",
        "close": 8.4575,
        "direction_boundary": 8.384,
        "core_momentum": 0.008767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181895
      },
      {
        "date": "2025-12-12",
        "close": 8.461,
        "direction_boundary": 8.2225,
        "core_momentum": 0.029006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180869
      },
      {
        "date": "2025-12-19",
        "close": 8.351,
        "direction_boundary": 8.139,
        "core_momentum": 0.026047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181423
      },
      {
        "date": "2025-12-26",
        "close": 8.2935,
        "direction_boundary": 8.074,
        "core_momentum": 0.027186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175787
      },
      {
        "date": "2026-01-02",
        "close": 8.009,
        "direction_boundary": 8.0945,
        "core_momentum": -0.010563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179888
      },
      {
        "date": "2026-01-09",
        "close": 8.1425,
        "direction_boundary": 8.0285,
        "core_momentum": 0.014199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176156
      },
      {
        "date": "2026-01-16",
        "close": 7.967,
        "direction_boundary": 8.2245,
        "core_momentum": -0.031309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176969
      },
      {
        "date": "2026-01-23",
        "close": 7.962,
        "direction_boundary": 8.5165,
        "core_momentum": -0.065109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174912
      },
      {
        "date": "2026-01-30",
        "close": 7.62,
        "direction_boundary": 8.803,
        "core_momentum": -0.134386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16762
      },
      {
        "date": "2026-02-06",
        "close": 7.1615,
        "direction_boundary": 8.9815,
        "core_momentum": -0.202639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184758
      },
      {
        "date": "2026-02-13",
        "close": 7.355,
        "direction_boundary": 9.3065,
        "core_momentum": -0.209692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187763
      },
      {
        "date": "2026-02-20",
        "close": 7.208,
        "direction_boundary": 9.024,
        "core_momentum": -0.201241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184302
      },
      {
        "date": "2026-02-27",
        "close": 6.8965,
        "direction_boundary": 8.57,
        "core_momentum": -0.195274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189296
      },
      {
        "date": "2026-03-06",
        "close": 7.4065,
        "direction_boundary": 8.42,
        "core_momentum": -0.120368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22045
      },
      {
        "date": "2026-03-13",
        "close": 7.3065,
        "direction_boundary": 8.2385,
        "core_momentum": -0.113127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217799
      },
      {
        "date": "2026-03-20",
        "close": 7.313,
        "direction_boundary": 8.423,
        "core_momentum": -0.131782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214384
      },
      {
        "date": "2026-03-27",
        "close": 6.918,
        "direction_boundary": 8.24,
        "core_momentum": -0.160437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223888
      },
      {
        "date": "2026-04-03",
        "close": 7.279,
        "direction_boundary": 7.5585,
        "core_momentum": -0.036978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239393
      },
      {
        "date": "2026-04-10",
        "close": 6.79,
        "direction_boundary": 7.775,
        "core_momentum": -0.126688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253592
      },
      {
        "date": "2026-04-17",
        "close": 7.53,
        "direction_boundary": 7.8475,
        "core_momentum": -0.040459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297544
      },
      {
        "date": "2026-04-24",
        "close": 7.481,
        "direction_boundary": 8.2145,
        "core_momentum": -0.089293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290553
      },
      {
        "date": "2026-05-01",
        "close": 7.738,
        "direction_boundary": 8.4815,
        "core_momentum": -0.087661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293831
      },
      {
        "date": "2026-05-08",
        "close": 8.3785,
        "direction_boundary": 8.553,
        "core_momentum": -0.020402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314295
      },
      {
        "date": "2026-05-15",
        "close": 8.6595,
        "direction_boundary": 8.919,
        "core_momentum": -0.029095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317787
      },
      {
        "date": "2026-05-22",
        "close": 9.385,
        "direction_boundary": 8.9275,
        "core_momentum": 0.051246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324966
      },
      {
        "date": "2026-05-29",
        "close": 9.6505,
        "direction_boundary": 8.8855,
        "core_momentum": 0.086095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326132
      },
      {
        "date": "2026-06-05",
        "close": 9.783,
        "direction_boundary": 9.271,
        "core_momentum": 0.055226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324764
      },
      {
        "date": "2026-06-12",
        "close": 9.523,
        "direction_boundary": 9.112,
        "core_momentum": 0.045105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327838
      },
      {
        "date": "2026-06-19",
        "close": 9.32,
        "direction_boundary": 9.0895,
        "core_momentum": 0.025359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328956
      },
      {
        "date": "2026-06-26",
        "close": 9.757,
        "direction_boundary": 9.347,
        "core_momentum": 0.043864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333484
      },
      {
        "date": "2026-07-03",
        "close": 10.666,
        "direction_boundary": 9.408,
        "core_momentum": 0.133716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346931
      },
      {
        "date": "2026-07-10",
        "close": 11.014,
        "direction_boundary": 9.05,
        "core_momentum": 0.217017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348097
      },
      {
        "date": "2026-07-17",
        "close": 11.192,
        "direction_boundary": 9.1195,
        "core_momentum": 0.22726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344773
      },
      {
        "date": "2026-07-24",
        "close": 10.437,
        "direction_boundary": 9.2495,
        "core_momentum": 0.128385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363144
      },
      {
        "date": "2026-07-31",
        "close": 10.447,
        "direction_boundary": 8.731,
        "core_momentum": 0.196541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354962
      },
      {
        "date": "2026-08-07",
        "close": 11.261,
        "direction_boundary": 8.587,
        "core_momentum": 0.311401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.617,
        "volume": 5718
      },
      {
        "date": "2023-08-25",
        "close": 5.8005,
        "volume": 4891
      },
      {
        "date": "2023-09-01",
        "close": 6.225,
        "volume": 26240
      },
      {
        "date": "2023-09-08",
        "close": 6.149,
        "volume": 10235
      },
      {
        "date": "2023-09-15",
        "close": 6.0525,
        "volume": 5215
      },
      {
        "date": "2023-09-22",
        "close": 6.0065,
        "volume": 72255
      },
      {
        "date": "2023-09-29",
        "close": 6.0305,
        "volume": 13441
      },
      {
        "date": "2023-10-06",
        "close": 5.9405,
        "volume": 13608
      },
      {
        "date": "2023-10-13",
        "close": 5.969,
        "volume": 11870
      },
      {
        "date": "2023-10-20",
        "close": 5.8545,
        "volume": 37267
      },
      {
        "date": "2023-10-27",
        "close": 5.682,
        "volume": 5687
      },
      {
        "date": "2023-11-03",
        "close": 5.891,
        "volume": 13788
      },
      {
        "date": "2023-11-10",
        "close": 6.038,
        "volume": 5800
      },
      {
        "date": "2023-11-17",
        "close": 6.3215,
        "volume": 5320
      },
      {
        "date": "2023-11-24",
        "close": 6.4705,
        "volume": 43976
      },
      {
        "date": "2023-12-01",
        "close": 6.725,
        "volume": 29309
      },
      {
        "date": "2023-12-08",
        "close": 6.909,
        "volume": 20065
      },
      {
        "date": "2023-12-15",
        "close": 7.3265,
        "volume": 14293
      },
      {
        "date": "2023-12-22",
        "close": 7.3575,
        "volume": 34218
      },
      {
        "date": "2023-12-29",
        "close": 7.3985,
        "volume": 5341
      },
      {
        "date": "2024-01-05",
        "close": 6.9465,
        "volume": 40437
      },
      {
        "date": "2024-01-12",
        "close": 7.3955,
        "volume": 9244
      },
      {
        "date": "2024-01-19",
        "close": 7.3235,
        "volume": 33425
      },
      {
        "date": "2024-01-26",
        "close": 7.496,
        "volume": 75010
      },
      {
        "date": "2024-02-02",
        "close": 7.46,
        "volume": 19439
      },
      {
        "date": "2024-02-09",
        "close": 7.895,
        "volume": 13310
      },
      {
        "date": "2024-02-16",
        "close": 7.7175,
        "volume": 4138
      },
      {
        "date": "2024-02-23",
        "close": 7.4065,
        "volume": 54847
      },
      {
        "date": "2024-03-01",
        "close": 7.664,
        "volume": 19068
      },
      {
        "date": "2024-03-08",
        "close": 7.613,
        "volume": 26741
      },
      {
        "date": "2024-03-15",
        "close": 7.433,
        "volume": 78818
      },
      {
        "date": "2024-03-22",
        "close": 7.432,
        "volume": 37784
      },
      {
        "date": "2024-03-29",
        "close": 7.523,
        "volume": 22842
      },
      {
        "date": "2024-04-05",
        "close": 7.3605,
        "volume": 11792
      },
      {
        "date": "2024-04-12",
        "close": 7.299,
        "volume": 35947
      },
      {
        "date": "2024-04-19",
        "close": 6.8835,
        "volume": 15277
      },
      {
        "date": "2024-04-26",
        "close": 7.151,
        "volume": 36207
      },
      {
        "date": "2024-05-03",
        "close": 6.9545,
        "volume": 51071
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "volume": 12989
      },
      {
        "date": "2024-05-17",
        "close": 7.1955,
        "volume": 13448
      },
      {
        "date": "2024-05-24",
        "close": 7.113,
        "volume": 13787
      },
      {
        "date": "2024-05-31",
        "close": 6.6435,
        "volume": 17343
      },
      {
        "date": "2024-06-07",
        "close": 6.783,
        "volume": 13138
      },
      {
        "date": "2024-06-14",
        "close": 6.873,
        "volume": 3354
      },
      {
        "date": "2024-06-21",
        "close": 6.854,
        "volume": 17806
      },
      {
        "date": "2024-06-28",
        "close": 7.202,
        "volume": 36852
      },
      {
        "date": "2024-07-05",
        "close": 7.25,
        "volume": 607731
      },
      {
        "date": "2024-07-12",
        "close": 7.25,
        "volume": 10525
      },
      {
        "date": "2024-07-19",
        "close": 7.072,
        "volume": 47535
      },
      {
        "date": "2024-07-26",
        "close": 7.113,
        "volume": 51207
      },
      {
        "date": "2024-08-02",
        "close": 6.8325,
        "volume": 153541
      },
      {
        "date": "2024-08-09",
        "close": 7.062,
        "volume": 11640
      },
      {
        "date": "2024-08-16",
        "close": 7.3135,
        "volume": 52506
      },
      {
        "date": "2024-08-23",
        "close": 7.527,
        "volume": 21351
      },
      {
        "date": "2024-08-30",
        "close": 7.4585,
        "volume": 1446
      },
      {
        "date": "2024-09-06",
        "close": 7.0795,
        "volume": 15258
      },
      {
        "date": "2024-09-13",
        "close": 7.258,
        "volume": 26283
      },
      {
        "date": "2024-09-20",
        "close": 7.355,
        "volume": 15862
      },
      {
        "date": "2024-09-27",
        "close": 7.464,
        "volume": 14376
      },
      {
        "date": "2024-10-04",
        "close": 7.3635,
        "volume": 30095
      },
      {
        "date": "2024-10-11",
        "close": 7.836,
        "volume": 23431
      },
      {
        "date": "2024-10-18",
        "close": 7.763,
        "volume": 39191
      },
      {
        "date": "2024-10-25",
        "close": 7.59,
        "volume": 12678
      },
      {
        "date": "2024-11-01",
        "close": 7.4625,
        "volume": 27096
      },
      {
        "date": "2024-11-08",
        "close": 7.878,
        "volume": 14637
      },
      {
        "date": "2024-11-15",
        "close": 7.839,
        "volume": 45003
      },
      {
        "date": "2024-11-22",
        "close": 8.1125,
        "volume": 16293
      },
      {
        "date": "2024-11-29",
        "close": 8.18,
        "volume": 28752
      },
      {
        "date": "2024-12-06",
        "close": 8.384,
        "volume": 22096
      },
      {
        "date": "2024-12-13",
        "close": 8.2225,
        "volume": 11924
      },
      {
        "date": "2024-12-20",
        "close": 8.139,
        "volume": 23618
      },
      {
        "date": "2024-12-27",
        "close": 8.074,
        "volume": 7653
      },
      {
        "date": "2025-01-03",
        "close": 8.0945,
        "volume": 58922
      },
      {
        "date": "2025-01-10",
        "close": 8.0285,
        "volume": 8431
      },
      {
        "date": "2025-01-17",
        "close": 8.2245,
        "volume": 116650
      },
      {
        "date": "2025-01-24",
        "close": 8.5165,
        "volume": 15393
      },
      {
        "date": "2025-01-31",
        "close": 8.803,
        "volume": 19745
      },
      {
        "date": "2025-02-07",
        "close": 8.9815,
        "volume": 12847
      },
      {
        "date": "2025-02-14",
        "close": 9.3065,
        "volume": 44298
      },
      {
        "date": "2025-02-21",
        "close": 9.024,
        "volume": 10319
      },
      {
        "date": "2025-02-28",
        "close": 8.57,
        "volume": 13254
      },
      {
        "date": "2025-03-07",
        "close": 8.42,
        "volume": 12779
      },
      {
        "date": "2025-03-14",
        "close": 8.2385,
        "volume": 35803
      },
      {
        "date": "2025-03-21",
        "close": 8.423,
        "volume": 41883
      },
      {
        "date": "2025-03-28",
        "close": 8.24,
        "volume": 13938
      },
      {
        "date": "2025-04-04",
        "close": 7.5585,
        "volume": 33789
      },
      {
        "date": "2025-04-11",
        "close": 7.775,
        "volume": 21544
      },
      {
        "date": "2025-04-18",
        "close": 7.8475,
        "volume": 33776
      },
      {
        "date": "2025-04-25",
        "close": 8.2145,
        "volume": 24277
      },
      {
        "date": "2025-05-02",
        "close": 8.4815,
        "volume": 9964
      },
      {
        "date": "2025-05-09",
        "close": 8.553,
        "volume": 3127
      },
      {
        "date": "2025-05-16",
        "close": 8.919,
        "volume": 5761
      },
      {
        "date": "2025-05-23",
        "close": 8.9275,
        "volume": 8141
      },
      {
        "date": "2025-05-30",
        "close": 8.8855,
        "volume": 20590
      },
      {
        "date": "2025-06-06",
        "close": 9.271,
        "volume": 5486
      },
      {
        "date": "2025-06-13",
        "close": 9.112,
        "volume": 60295
      },
      {
        "date": "2025-06-20",
        "close": 9.0895,
        "volume": 24650
      },
      {
        "date": "2025-06-27",
        "close": 9.347,
        "volume": 19946
      },
      {
        "date": "2025-07-04",
        "close": 9.408,
        "volume": 13673
      },
      {
        "date": "2025-07-11",
        "close": 9.05,
        "volume": 9173
      },
      {
        "date": "2025-07-18",
        "close": 9.1195,
        "volume": 63912
      },
      {
        "date": "2025-07-25",
        "close": 9.2495,
        "volume": 58625
      },
      {
        "date": "2025-08-01",
        "close": 8.731,
        "volume": 15208
      },
      {
        "date": "2025-08-08",
        "close": 8.587,
        "volume": 29682
      },
      {
        "date": "2025-08-15",
        "close": 8.733,
        "volume": 25520
      },
      {
        "date": "2025-08-22",
        "close": 8.9185,
        "volume": 28595
      },
      {
        "date": "2025-08-29",
        "close": 8.989,
        "volume": 9179
      },
      {
        "date": "2025-09-05",
        "close": 8.8865,
        "volume": 34185
      },
      {
        "date": "2025-09-12",
        "close": 9.041,
        "volume": 15926
      },
      {
        "date": "2025-09-19",
        "close": 9.2255,
        "volume": 16853
      },
      {
        "date": "2025-09-26",
        "close": 9.1525,
        "volume": 29454
      },
      {
        "date": "2025-10-03",
        "close": 9.148,
        "volume": 15335
      },
      {
        "date": "2025-10-10",
        "close": 8.9825,
        "volume": 61816
      },
      {
        "date": "2025-10-17",
        "close": 8.7405,
        "volume": 10458
      },
      {
        "date": "2025-10-24",
        "close": 9.0857,
        "volume": 13542
      },
      {
        "date": "2025-10-31",
        "close": 8.8035,
        "volume": 10138
      },
      {
        "date": "2025-11-07",
        "close": 8.57,
        "volume": 27913
      },
      {
        "date": "2025-11-14",
        "close": 8.57,
        "volume": 22302
      },
      {
        "date": "2025-11-21",
        "close": 8.09,
        "volume": 70282
      },
      {
        "date": "2025-11-28",
        "close": 8.221,
        "volume": 80135
      },
      {
        "date": "2025-12-05",
        "close": 8.4575,
        "volume": 9801
      },
      {
        "date": "2025-12-12",
        "close": 8.461,
        "volume": 10320
      },
      {
        "date": "2025-12-19",
        "close": 8.351,
        "volume": 17780
      },
      {
        "date": "2025-12-26",
        "close": 8.2935,
        "volume": 12545
      },
      {
        "date": "2026-01-02",
        "close": 8.009,
        "volume": 4832
      },
      {
        "date": "2026-01-09",
        "close": 8.1425,
        "volume": 38547
      },
      {
        "date": "2026-01-16",
        "close": 7.967,
        "volume": 25369
      },
      {
        "date": "2026-01-23",
        "close": 7.962,
        "volume": 10066
      },
      {
        "date": "2026-01-30",
        "close": 7.62,
        "volume": 7377
      },
      {
        "date": "2026-02-06",
        "close": 7.1615,
        "volume": 23464
      },
      {
        "date": "2026-02-13",
        "close": 7.355,
        "volume": 54324
      },
      {
        "date": "2026-02-20",
        "close": 7.208,
        "volume": 9316
      },
      {
        "date": "2026-02-27",
        "close": 6.8965,
        "volume": 143858
      },
      {
        "date": "2026-03-06",
        "close": 7.4065,
        "volume": 62432
      },
      {
        "date": "2026-03-13",
        "close": 7.3065,
        "volume": 24753
      },
      {
        "date": "2026-03-20",
        "close": 7.313,
        "volume": 10206
      },
      {
        "date": "2026-03-27",
        "close": 6.918,
        "volume": 41313
      },
      {
        "date": "2026-04-03",
        "close": 7.279,
        "volume": 25828
      },
      {
        "date": "2026-04-10",
        "close": 6.79,
        "volume": 475750
      },
      {
        "date": "2026-04-17",
        "close": 7.53,
        "volume": 37715
      },
      {
        "date": "2026-04-24",
        "close": 7.481,
        "volume": 38810
      },
      {
        "date": "2026-05-01",
        "close": 7.738,
        "volume": 37650
      },
      {
        "date": "2026-05-08",
        "close": 8.3785,
        "volume": 97131
      },
      {
        "date": "2026-05-15",
        "close": 8.6595,
        "volume": 18462
      },
      {
        "date": "2026-05-22",
        "close": 9.385,
        "volume": 15387
      },
      {
        "date": "2026-05-29",
        "close": 9.6505,
        "volume": 23867
      },
      {
        "date": "2026-06-05",
        "close": 9.783,
        "volume": 2283
      },
      {
        "date": "2026-06-12",
        "close": 9.523,
        "volume": 3093
      },
      {
        "date": "2026-06-19",
        "close": 9.32,
        "volume": 1296
      },
      {
        "date": "2026-06-26",
        "close": 9.757,
        "volume": 275
      },
      {
        "date": "2026-07-03",
        "close": 10.666,
        "volume": 990
      },
      {
        "date": "2026-07-10",
        "close": 11.014,
        "volume": 27215
      },
      {
        "date": "2026-07-17",
        "close": 11.192,
        "volume": 142555
      },
      {
        "date": "2026-07-24",
        "close": 10.437,
        "volume": 23108
      },
      {
        "date": "2026-07-31",
        "close": 10.447,
        "volume": 11315
      },
      {
        "date": "2026-08-07",
        "close": 11.261,
        "volume": 77470
      }
    ],
    "sharemaestro_context": {
      "trend": 8.580183,
      "fair_value": 7.926511,
      "market_activity": 91.810528,
      "market_dynamics": 1.40159,
      "relative_strength": 20.305297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.006926,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9429,
        "conditional_difference": -0.010226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.009591,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.005633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.030552,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.069882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.146455,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.007613
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.376707
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.008819
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.086921
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.199893
      }
    ]
  }
}