{
  "ticker": {
    "uuid": "87338756-389e-4637-a9fd-835f09bc0591",
    "symbol": "HMES",
    "name": "HSBC MSCI Europe UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.122499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.059,
    "boundary_margin": 0.225012,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153656,
    "volatility_stability": 0.3834,
    "risk_context": 0.6508,
    "current_regime": {
      "move": 0.549629,
      "interruption": -0.138665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.892,
        "direction_boundary": 13.07,
        "core_momentum": 0.062892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152479
      },
      {
        "date": "2023-08-25",
        "close": 14.05,
        "direction_boundary": 12.74,
        "core_momentum": 0.102826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151809
      },
      {
        "date": "2023-09-01",
        "close": 14.225,
        "direction_boundary": 12.685,
        "core_momentum": 0.121403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151286
      },
      {
        "date": "2023-09-08",
        "close": 14.164,
        "direction_boundary": 12.841,
        "core_momentum": 0.103029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147106
      },
      {
        "date": "2023-09-15",
        "close": 14.438,
        "direction_boundary": 12.605,
        "core_momentum": 0.145418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135266
      },
      {
        "date": "2023-09-22",
        "close": 14.329,
        "direction_boundary": 12.243,
        "core_momentum": 0.170383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134966
      },
      {
        "date": "2023-09-29",
        "close": 14.201,
        "direction_boundary": 12.019,
        "core_momentum": 0.181546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123666
      },
      {
        "date": "2023-10-06",
        "close": 13.998,
        "direction_boundary": 12.155,
        "core_momentum": 0.151625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124982
      },
      {
        "date": "2023-10-13",
        "close": 14.146,
        "direction_boundary": 11.848,
        "core_momentum": 0.193957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121341
      },
      {
        "date": "2023-10-20",
        "close": 13.769,
        "direction_boundary": 12.219,
        "core_momentum": 0.126852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125888
      },
      {
        "date": "2023-10-27",
        "close": 13.639,
        "direction_boundary": 12.405,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125801
      },
      {
        "date": "2023-11-03",
        "close": 14.005,
        "direction_boundary": 12.904,
        "core_momentum": 0.085322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131992
      },
      {
        "date": "2023-11-10",
        "close": 14.093,
        "direction_boundary": 13.34,
        "core_momentum": 0.056447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132389
      },
      {
        "date": "2023-11-17",
        "close": 14.51,
        "direction_boundary": 13.252,
        "core_momentum": 0.094929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138525
      },
      {
        "date": "2023-11-24",
        "close": 14.516,
        "direction_boundary": 13.346,
        "core_momentum": 0.087667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136897
      },
      {
        "date": "2023-12-01",
        "close": 14.534,
        "direction_boundary": 13.389,
        "core_momentum": 0.085518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136453
      },
      {
        "date": "2023-12-08",
        "close": 14.736,
        "direction_boundary": 13.288,
        "core_momentum": 0.10897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136484
      },
      {
        "date": "2023-12-15",
        "close": 14.893,
        "direction_boundary": 13.091,
        "core_momentum": 0.137652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13599
      },
      {
        "date": "2023-12-22",
        "close": 15.021,
        "direction_boundary": 13.29,
        "core_momentum": 0.130248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130532
      },
      {
        "date": "2023-12-29",
        "close": 15.141,
        "direction_boundary": 13.385,
        "core_momentum": 0.131192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127726
      },
      {
        "date": "2024-01-05",
        "close": 14.926,
        "direction_boundary": 13.824,
        "core_momentum": 0.079716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116268
      },
      {
        "date": "2024-01-12",
        "close": 14.907,
        "direction_boundary": 14.166,
        "core_momentum": 0.052308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10675
      },
      {
        "date": "2024-01-19",
        "close": 14.677,
        "direction_boundary": 13.976,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106299
      },
      {
        "date": "2024-01-26",
        "close": 15.056,
        "direction_boundary": 14.086,
        "core_momentum": 0.068863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111821
      },
      {
        "date": "2024-02-02",
        "close": 15.064,
        "direction_boundary": 14.563,
        "core_momentum": 0.034402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108382
      },
      {
        "date": "2024-02-09",
        "close": 15.074,
        "direction_boundary": 14.286,
        "core_momentum": 0.055159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108226
      },
      {
        "date": "2024-02-16",
        "close": 15.328,
        "direction_boundary": 14.575,
        "core_momentum": 0.051664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099798
      },
      {
        "date": "2024-02-23",
        "close": 15.479,
        "direction_boundary": 14.323,
        "core_momentum": 0.080709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099592
      },
      {
        "date": "2024-03-01",
        "close": 15.538,
        "direction_boundary": 14.541,
        "core_momentum": 0.068565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098809
      },
      {
        "date": "2024-03-08",
        "close": 15.641,
        "direction_boundary": 14.172,
        "core_momentum": 0.103655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098267
      },
      {
        "date": "2024-03-15",
        "close": 15.783,
        "direction_boundary": 13.569,
        "core_momentum": 0.163166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096084
      },
      {
        "date": "2024-03-22",
        "close": 15.998,
        "direction_boundary": 13.753,
        "core_momentum": 0.163237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095707
      },
      {
        "date": "2024-03-29",
        "close": 16.051001,
        "direction_boundary": 14.315,
        "core_momentum": 0.121271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093813
      },
      {
        "date": "2024-04-05",
        "close": 15.891,
        "direction_boundary": 14.377,
        "core_momentum": 0.105307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092212
      },
      {
        "date": "2024-04-12",
        "close": 15.823,
        "direction_boundary": 14.711,
        "core_momentum": 0.07559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092686
      },
      {
        "date": "2024-04-19",
        "close": 15.742,
        "direction_boundary": 14.791,
        "core_momentum": 0.064296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08228
      },
      {
        "date": "2024-04-26",
        "close": 16.042999,
        "direction_boundary": 14.64,
        "core_momentum": 0.095833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081607
      },
      {
        "date": "2024-05-03",
        "close": 15.989,
        "direction_boundary": 14.547,
        "core_momentum": 0.099127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077182
      },
      {
        "date": "2024-05-10",
        "close": 16.570999,
        "direction_boundary": 14.562,
        "core_momentum": 0.137962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088131
      },
      {
        "date": "2024-05-17",
        "close": 16.554001,
        "direction_boundary": 14.671,
        "core_momentum": 0.128349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082163
      },
      {
        "date": "2024-05-24",
        "close": 16.43,
        "direction_boundary": 14.451,
        "core_momentum": 0.136946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083782
      },
      {
        "date": "2024-05-31",
        "close": 16.378,
        "direction_boundary": 14.343,
        "core_momentum": 0.141881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084374
      },
      {
        "date": "2024-06-07",
        "close": 16.546,
        "direction_boundary": 14.177,
        "core_momentum": 0.167102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083734
      },
      {
        "date": "2024-06-14",
        "close": 16.040001,
        "direction_boundary": 14.373,
        "core_momentum": 0.115981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096566
      },
      {
        "date": "2024-06-21",
        "close": 16.198999,
        "direction_boundary": 14.008,
        "core_momentum": 0.156411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096737
      },
      {
        "date": "2024-06-28",
        "close": 16.122999,
        "direction_boundary": 14.323,
        "core_momentum": 0.125672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097008
      },
      {
        "date": "2024-07-05",
        "close": 16.228001,
        "direction_boundary": 13.783,
        "core_momentum": 0.177393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094082
      },
      {
        "date": "2024-07-12",
        "close": 16.378,
        "direction_boundary": 14.276,
        "core_momentum": 0.14724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094203
      },
      {
        "date": "2024-07-19",
        "close": 15.936,
        "direction_boundary": 14.549,
        "core_momentum": 0.095333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100239
      },
      {
        "date": "2024-07-26",
        "close": 16.083,
        "direction_boundary": 14.606,
        "core_momentum": 0.101123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095407
      },
      {
        "date": "2024-08-02",
        "close": 15.757,
        "direction_boundary": 14.346,
        "core_momentum": 0.098355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100598
      },
      {
        "date": "2024-08-09",
        "close": 15.865,
        "direction_boundary": 14.312,
        "core_momentum": 0.10851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100831
      },
      {
        "date": "2024-08-16",
        "close": 16.193001,
        "direction_boundary": 13.892,
        "core_momentum": 0.165635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102056
      },
      {
        "date": "2024-08-23",
        "close": 16.315001,
        "direction_boundary": 14.05,
        "core_momentum": 0.16121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101759
      },
      {
        "date": "2024-08-30",
        "close": 16.443001,
        "direction_boundary": 14.225,
        "core_momentum": 0.155923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102051
      },
      {
        "date": "2024-09-06",
        "close": 15.895,
        "direction_boundary": 14.164,
        "core_momentum": 0.122211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113364
      },
      {
        "date": "2024-09-13",
        "close": 16.169001,
        "direction_boundary": 14.438,
        "core_momentum": 0.119892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115097
      },
      {
        "date": "2024-09-20",
        "close": 16.032,
        "direction_boundary": 14.329,
        "core_momentum": 0.11885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114326
      },
      {
        "date": "2024-09-27",
        "close": 16.382999,
        "direction_boundary": 14.201,
        "core_momentum": 0.153651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118131
      },
      {
        "date": "2024-10-04",
        "close": 16.153,
        "direction_boundary": 13.998,
        "core_momentum": 0.153951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119019
      },
      {
        "date": "2024-10-11",
        "close": 16.273001,
        "direction_boundary": 14.146,
        "core_momentum": 0.150361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119157
      },
      {
        "date": "2024-10-18",
        "close": 16.283001,
        "direction_boundary": 13.769,
        "core_momentum": 0.182584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118824
      },
      {
        "date": "2024-10-25",
        "close": 16.115,
        "direction_boundary": 13.639,
        "core_momentum": 0.181538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11706
      },
      {
        "date": "2024-11-01",
        "close": 15.955,
        "direction_boundary": 14.005,
        "core_momentum": 0.139236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117816
      },
      {
        "date": "2024-11-08",
        "close": 15.657,
        "direction_boundary": 14.093,
        "core_momentum": 0.110977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108572
      },
      {
        "date": "2024-11-15",
        "close": 15.649,
        "direction_boundary": 14.51,
        "core_momentum": 0.078498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108585
      },
      {
        "date": "2024-11-22",
        "close": 15.765,
        "direction_boundary": 14.516,
        "core_momentum": 0.086043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109081
      },
      {
        "date": "2024-11-29",
        "close": 15.813,
        "direction_boundary": 14.534,
        "core_momentum": 0.088001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10924
      },
      {
        "date": "2024-12-06",
        "close": 16.098,
        "direction_boundary": 14.736,
        "core_momentum": 0.092427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111356
      },
      {
        "date": "2024-12-13",
        "close": 16.007999,
        "direction_boundary": 14.893,
        "core_momentum": 0.074867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102914
      },
      {
        "date": "2024-12-20",
        "close": 15.515,
        "direction_boundary": 15.021,
        "core_momentum": 0.032887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110503
      },
      {
        "date": "2024-12-27",
        "close": 15.668,
        "direction_boundary": 15.141,
        "core_momentum": 0.034806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111532
      },
      {
        "date": "2025-01-03",
        "close": 15.727,
        "direction_boundary": 14.926,
        "core_momentum": 0.053665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111224
      },
      {
        "date": "2025-01-10",
        "close": 16.045,
        "direction_boundary": 14.907,
        "core_momentum": 0.07634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11422
      },
      {
        "date": "2025-01-17",
        "close": 16.535999,
        "direction_boundary": 14.677,
        "core_momentum": 0.126661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115298
      },
      {
        "date": "2025-01-24",
        "close": 16.681,
        "direction_boundary": 15.056,
        "core_momentum": 0.10793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115239
      },
      {
        "date": "2025-01-31",
        "close": 16.882,
        "direction_boundary": 15.064,
        "core_momentum": 0.120685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111647
      },
      {
        "date": "2025-02-07",
        "close": 16.919001,
        "direction_boundary": 15.074,
        "core_momentum": 0.122396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111485
      },
      {
        "date": "2025-02-14",
        "close": 17.229,
        "direction_boundary": 15.328,
        "core_momentum": 0.124021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110784
      },
      {
        "date": "2025-02-21",
        "close": 17.184999,
        "direction_boundary": 15.479,
        "core_momentum": 0.110214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110733
      },
      {
        "date": "2025-02-28",
        "close": 17.253,
        "direction_boundary": 15.538,
        "core_momentum": 0.110375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110456
      },
      {
        "date": "2025-03-07",
        "close": 17.434999,
        "direction_boundary": 15.641,
        "core_momentum": 0.114698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098199
      },
      {
        "date": "2025-03-14",
        "close": 17.263,
        "direction_boundary": 15.783,
        "core_momentum": 0.093772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097895
      },
      {
        "date": "2025-03-21",
        "close": 17.302999,
        "direction_boundary": 15.998,
        "core_momentum": 0.081573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096599
      },
      {
        "date": "2025-03-28",
        "close": 17.052999,
        "direction_boundary": 16.051001,
        "core_momentum": 0.062426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095609
      },
      {
        "date": "2025-04-04",
        "close": 15.912,
        "direction_boundary": 15.891,
        "core_momentum": 0.001322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135791
      },
      {
        "date": "2025-04-11",
        "close": 15.933,
        "direction_boundary": 15.823,
        "core_momentum": 0.006952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135338
      },
      {
        "date": "2025-04-18",
        "close": 16.364,
        "direction_boundary": 15.742,
        "core_momentum": 0.039512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140616
      },
      {
        "date": "2025-04-25",
        "close": 16.802,
        "direction_boundary": 16.042999,
        "core_momentum": 0.04731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144294
      },
      {
        "date": "2025-05-02",
        "close": 17.299999,
        "direction_boundary": 15.989,
        "core_momentum": 0.081994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148183
      },
      {
        "date": "2025-05-09",
        "close": 17.245001,
        "direction_boundary": 16.570999,
        "core_momentum": 0.040674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145098
      },
      {
        "date": "2025-05-16",
        "close": 17.516001,
        "direction_boundary": 16.554001,
        "core_momentum": 0.058113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145877
      },
      {
        "date": "2025-05-23",
        "close": 17.402,
        "direction_boundary": 16.43,
        "core_momentum": 0.05916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2025-05-30",
        "close": 17.594,
        "direction_boundary": 16.378,
        "core_momentum": 0.074246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1469
      },
      {
        "date": "2025-06-06",
        "close": 17.767,
        "direction_boundary": 16.546,
        "core_momentum": 0.073794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14581
      },
      {
        "date": "2025-06-13",
        "close": 17.652,
        "direction_boundary": 16.040001,
        "core_momentum": 0.100499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145929
      },
      {
        "date": "2025-06-20",
        "close": 17.486,
        "direction_boundary": 16.198999,
        "core_momentum": 0.079449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13839
      },
      {
        "date": "2025-06-27",
        "close": 17.688999,
        "direction_boundary": 16.122999,
        "core_momentum": 0.097128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138541
      },
      {
        "date": "2025-07-04",
        "close": 17.806999,
        "direction_boundary": 16.228001,
        "core_momentum": 0.097301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138561
      },
      {
        "date": "2025-07-11",
        "close": 18.051001,
        "direction_boundary": 16.378,
        "core_momentum": 0.102149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137432
      },
      {
        "date": "2025-07-18",
        "close": 18.048,
        "direction_boundary": 15.936,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132473
      },
      {
        "date": "2025-07-25",
        "close": 18.294001,
        "direction_boundary": 16.083,
        "core_momentum": 0.137474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133029
      },
      {
        "date": "2025-08-01",
        "close": 17.674999,
        "direction_boundary": 15.757,
        "core_momentum": 0.121724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142382
      },
      {
        "date": "2025-08-08",
        "close": 18.059,
        "direction_boundary": 15.865,
        "core_momentum": 0.138292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14499
      },
      {
        "date": "2025-08-15",
        "close": 18.240999,
        "direction_boundary": 16.193001,
        "core_momentum": 0.126474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143667
      },
      {
        "date": "2025-08-22",
        "close": 18.549,
        "direction_boundary": 16.315001,
        "core_momentum": 0.136929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144879
      },
      {
        "date": "2025-08-29",
        "close": 18.184,
        "direction_boundary": 16.443001,
        "core_momentum": 0.105881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148273
      },
      {
        "date": "2025-09-05",
        "close": 18.198999,
        "direction_boundary": 15.895,
        "core_momentum": 0.144951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147773
      },
      {
        "date": "2025-09-12",
        "close": 18.301001,
        "direction_boundary": 16.169001,
        "core_momentum": 0.131857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146908
      },
      {
        "date": "2025-09-19",
        "close": 18.451,
        "direction_boundary": 16.032,
        "core_momentum": 0.150886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147138
      },
      {
        "date": "2025-09-26",
        "close": 18.464001,
        "direction_boundary": 16.382999,
        "core_momentum": 0.127022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145114
      },
      {
        "date": "2025-10-03",
        "close": 19.004999,
        "direction_boundary": 16.153,
        "core_momentum": 0.176562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105799
      },
      {
        "date": "2025-10-10",
        "close": 18.799999,
        "direction_boundary": 16.273001,
        "core_momentum": 0.155288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10838
      },
      {
        "date": "2025-10-17",
        "close": 18.886,
        "direction_boundary": 16.283001,
        "core_momentum": 0.15986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104348
      },
      {
        "date": "2025-10-24",
        "close": 21.975201,
        "direction_boundary": 16.115,
        "core_momentum": 0.363649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226787
      },
      {
        "date": "2025-10-31",
        "close": 19.216,
        "direction_boundary": 15.955,
        "core_momentum": 0.204387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300705
      },
      {
        "date": "2025-11-07",
        "close": 19.02,
        "direction_boundary": 15.657,
        "core_momentum": 0.214792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301203
      },
      {
        "date": "2025-11-14",
        "close": 19.462,
        "direction_boundary": 15.649,
        "core_momentum": 0.243658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301956
      },
      {
        "date": "2025-11-21",
        "close": 18.927999,
        "direction_boundary": 15.765,
        "core_momentum": 0.200634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304878
      },
      {
        "date": "2025-11-28",
        "close": 19.348,
        "direction_boundary": 15.813,
        "core_momentum": 0.22355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305813
      },
      {
        "date": "2025-12-05",
        "close": 19.385,
        "direction_boundary": 16.098,
        "core_momentum": 0.204187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305692
      },
      {
        "date": "2025-12-12",
        "close": 19.475,
        "direction_boundary": 16.007999,
        "core_momentum": 0.216579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305365
      },
      {
        "date": "2025-12-19",
        "close": 19.702999,
        "direction_boundary": 15.515,
        "core_momentum": 0.269932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304938
      },
      {
        "date": "2025-12-26",
        "close": 19.676001,
        "direction_boundary": 15.668,
        "core_momentum": 0.255808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304875
      },
      {
        "date": "2026-01-02",
        "close": 19.861,
        "direction_boundary": 15.727,
        "core_momentum": 0.26286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304943
      },
      {
        "date": "2026-01-09",
        "close": 20.2575,
        "direction_boundary": 16.045,
        "core_momentum": 0.262543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305443
      },
      {
        "date": "2026-01-16",
        "close": 20.375,
        "direction_boundary": 16.535999,
        "core_momentum": 0.23216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305375
      },
      {
        "date": "2026-01-23",
        "close": 20.15,
        "direction_boundary": 16.681,
        "core_momentum": 0.207961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305854
      },
      {
        "date": "2026-01-30",
        "close": 20.235001,
        "direction_boundary": 16.882,
        "core_momentum": 0.198614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300871
      },
      {
        "date": "2026-02-06",
        "close": 20.4925,
        "direction_boundary": 16.919001,
        "core_momentum": 0.211212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300162
      },
      {
        "date": "2026-02-13",
        "close": 20.610001,
        "direction_boundary": 17.229,
        "core_momentum": 0.196239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300074
      },
      {
        "date": "2026-02-20",
        "close": 21.115,
        "direction_boundary": 17.184999,
        "core_momentum": 0.228688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30085
      },
      {
        "date": "2026-02-27",
        "close": 21.372499,
        "direction_boundary": 17.253,
        "core_momentum": 0.23877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298828
      },
      {
        "date": "2026-03-06",
        "close": 20.1675,
        "direction_boundary": 17.434999,
        "core_momentum": 0.156725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311816
      },
      {
        "date": "2026-03-13",
        "close": 19.811001,
        "direction_boundary": 17.263,
        "core_momentum": 0.147599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313258
      },
      {
        "date": "2026-03-20",
        "close": 19.131001,
        "direction_boundary": 17.302999,
        "core_momentum": 0.105647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317522
      },
      {
        "date": "2026-03-27",
        "close": 19.195,
        "direction_boundary": 17.052999,
        "core_momentum": 0.125608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317531
      },
      {
        "date": "2026-04-03",
        "close": 20.0275,
        "direction_boundary": 15.912,
        "core_momentum": 0.258641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320418
      },
      {
        "date": "2026-04-10",
        "close": 20.647499,
        "direction_boundary": 15.933,
        "core_momentum": 0.295895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322222
      },
      {
        "date": "2026-04-17",
        "close": 21.014999,
        "direction_boundary": 16.364,
        "core_momentum": 0.284221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32281
      },
      {
        "date": "2026-04-24",
        "close": 20.4475,
        "direction_boundary": 16.802,
        "core_momentum": 0.216968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245525
      },
      {
        "date": "2026-05-01",
        "close": 20.467501,
        "direction_boundary": 17.299999,
        "core_momentum": 0.183093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156121
      },
      {
        "date": "2026-05-08",
        "close": 20.469999,
        "direction_boundary": 17.245001,
        "core_momentum": 0.187011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155095
      },
      {
        "date": "2026-05-15",
        "close": 20.535,
        "direction_boundary": 17.516001,
        "core_momentum": 0.172357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152357
      },
      {
        "date": "2026-05-22",
        "close": 21.0625,
        "direction_boundary": 17.402,
        "core_momentum": 0.210349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149314
      },
      {
        "date": "2026-05-29",
        "close": 21.125,
        "direction_boundary": 17.594,
        "core_momentum": 0.200693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147082
      },
      {
        "date": "2026-06-05",
        "close": 20.987499,
        "direction_boundary": 17.767,
        "core_momentum": 0.181263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147715
      },
      {
        "date": "2026-06-12",
        "close": 21.317499,
        "direction_boundary": 17.652,
        "core_momentum": 0.207653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148729
      },
      {
        "date": "2026-06-19",
        "close": 21.5625,
        "direction_boundary": 17.486,
        "core_momentum": 0.233129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148706
      },
      {
        "date": "2026-06-26",
        "close": 21.4925,
        "direction_boundary": 17.688999,
        "core_momentum": 0.215021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148852
      },
      {
        "date": "2026-07-03",
        "close": 21.91,
        "direction_boundary": 17.806999,
        "core_momentum": 0.230415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150267
      },
      {
        "date": "2026-07-10",
        "close": 21.405001,
        "direction_boundary": 18.051001,
        "core_momentum": 0.185807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152952
      },
      {
        "date": "2026-07-17",
        "close": 21.334999,
        "direction_boundary": 18.048,
        "core_momentum": 0.182125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153034
      },
      {
        "date": "2026-07-24",
        "close": 21.495001,
        "direction_boundary": 18.294001,
        "core_momentum": 0.174975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152073
      },
      {
        "date": "2026-07-31",
        "close": 21.6775,
        "direction_boundary": 17.674999,
        "core_momentum": 0.22645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152283
      },
      {
        "date": "2026-08-07",
        "close": 22.122499,
        "direction_boundary": 18.059,
        "core_momentum": 0.225012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.892,
        "volume": 362
      },
      {
        "date": "2023-08-25",
        "close": 14.05,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.225,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.164,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.438,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.329,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.201,
        "volume": 1300
      },
      {
        "date": "2023-10-06",
        "close": 13.998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.146,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.769,
        "volume": 5301
      },
      {
        "date": "2023-10-27",
        "close": 13.639,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 14.005,
        "volume": 4
      },
      {
        "date": "2023-11-10",
        "close": 14.093,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.51,
        "volume": 105
      },
      {
        "date": "2023-11-24",
        "close": 14.516,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.534,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.736,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.893,
        "volume": 362
      },
      {
        "date": "2023-12-22",
        "close": 15.021,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.141,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.926,
        "volume": 1648
      },
      {
        "date": "2024-01-12",
        "close": 14.907,
        "volume": 10704
      },
      {
        "date": "2024-01-19",
        "close": 14.677,
        "volume": 827
      },
      {
        "date": "2024-01-26",
        "close": 15.056,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.064,
        "volume": 560
      },
      {
        "date": "2024-02-09",
        "close": 15.074,
        "volume": 450
      },
      {
        "date": "2024-02-16",
        "close": 15.328,
        "volume": 292
      },
      {
        "date": "2024-02-23",
        "close": 15.479,
        "volume": 20
      },
      {
        "date": "2024-03-01",
        "close": 15.538,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.641,
        "volume": 9702
      },
      {
        "date": "2024-03-15",
        "close": 15.783,
        "volume": 6000
      },
      {
        "date": "2024-03-22",
        "close": 15.998,
        "volume": 5542
      },
      {
        "date": "2024-03-29",
        "close": 16.051001,
        "volume": 32
      },
      {
        "date": "2024-04-05",
        "close": 15.891,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 15.823,
        "volume": 2483
      },
      {
        "date": "2024-04-19",
        "close": 15.742,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.042999,
        "volume": 2973
      },
      {
        "date": "2024-05-03",
        "close": 15.989,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16.570999,
        "volume": 311
      },
      {
        "date": "2024-05-17",
        "close": 16.554001,
        "volume": 8259
      },
      {
        "date": "2024-05-24",
        "close": 16.43,
        "volume": 748
      },
      {
        "date": "2024-05-31",
        "close": 16.378,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 16.546,
        "volume": 1003
      },
      {
        "date": "2024-06-14",
        "close": 16.040001,
        "volume": 1089
      },
      {
        "date": "2024-06-21",
        "close": 16.198999,
        "volume": 5423
      },
      {
        "date": "2024-06-28",
        "close": 16.122999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.228001,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 16.378,
        "volume": 1159
      },
      {
        "date": "2024-07-19",
        "close": 15.936,
        "volume": 6494
      },
      {
        "date": "2024-07-26",
        "close": 16.083,
        "volume": 7235
      },
      {
        "date": "2024-08-02",
        "close": 15.757,
        "volume": 888
      },
      {
        "date": "2024-08-09",
        "close": 15.865,
        "volume": 5301
      },
      {
        "date": "2024-08-16",
        "close": 16.193001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.315001,
        "volume": 32110
      },
      {
        "date": "2024-08-30",
        "close": 16.443001,
        "volume": 2160
      },
      {
        "date": "2024-09-06",
        "close": 15.895,
        "volume": 1360
      },
      {
        "date": "2024-09-13",
        "close": 16.169001,
        "volume": 6343
      },
      {
        "date": "2024-09-20",
        "close": 16.032,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.382999,
        "volume": 1696
      },
      {
        "date": "2024-10-04",
        "close": 16.153,
        "volume": 36
      },
      {
        "date": "2024-10-11",
        "close": 16.273001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 16.283001,
        "volume": 3060
      },
      {
        "date": "2024-10-25",
        "close": 16.115,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.955,
        "volume": 380
      },
      {
        "date": "2024-11-08",
        "close": 15.657,
        "volume": 17505
      },
      {
        "date": "2024-11-15",
        "close": 15.649,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 15.765,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 15.813,
        "volume": 1693
      },
      {
        "date": "2024-12-06",
        "close": 16.098,
        "volume": 5495
      },
      {
        "date": "2024-12-13",
        "close": 16.007999,
        "volume": 5668
      },
      {
        "date": "2024-12-20",
        "close": 15.515,
        "volume": 47
      },
      {
        "date": "2024-12-27",
        "close": 15.668,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.727,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 16.045,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 16.535999,
        "volume": 60
      },
      {
        "date": "2025-01-24",
        "close": 16.681,
        "volume": 15
      },
      {
        "date": "2025-01-31",
        "close": 16.882,
        "volume": 9802
      },
      {
        "date": "2025-02-07",
        "close": 16.919001,
        "volume": 11099
      },
      {
        "date": "2025-02-14",
        "close": 17.229,
        "volume": 1000
      },
      {
        "date": "2025-02-21",
        "close": 17.184999,
        "volume": 1898
      },
      {
        "date": "2025-02-28",
        "close": 17.253,
        "volume": 8966
      },
      {
        "date": "2025-03-07",
        "close": 17.434999,
        "volume": 2205
      },
      {
        "date": "2025-03-14",
        "close": 17.263,
        "volume": 2838
      },
      {
        "date": "2025-03-21",
        "close": 17.302999,
        "volume": 335
      },
      {
        "date": "2025-03-28",
        "close": 17.052999,
        "volume": 1846
      },
      {
        "date": "2025-04-04",
        "close": 15.912,
        "volume": 886
      },
      {
        "date": "2025-04-11",
        "close": 15.933,
        "volume": 15056
      },
      {
        "date": "2025-04-18",
        "close": 16.364,
        "volume": 1166
      },
      {
        "date": "2025-04-25",
        "close": 16.802,
        "volume": 696
      },
      {
        "date": "2025-05-02",
        "close": 17.299999,
        "volume": 6586
      },
      {
        "date": "2025-05-09",
        "close": 17.245001,
        "volume": 3823
      },
      {
        "date": "2025-05-16",
        "close": 17.516001,
        "volume": 4555
      },
      {
        "date": "2025-05-23",
        "close": 17.402,
        "volume": 321
      },
      {
        "date": "2025-05-30",
        "close": 17.594,
        "volume": 1087
      },
      {
        "date": "2025-06-06",
        "close": 17.767,
        "volume": 910
      },
      {
        "date": "2025-06-13",
        "close": 17.652,
        "volume": 2879
      },
      {
        "date": "2025-06-20",
        "close": 17.486,
        "volume": 3958
      },
      {
        "date": "2025-06-27",
        "close": 17.688999,
        "volume": 3261
      },
      {
        "date": "2025-07-04",
        "close": 17.806999,
        "volume": 5461
      },
      {
        "date": "2025-07-11",
        "close": 18.051001,
        "volume": 5076
      },
      {
        "date": "2025-07-18",
        "close": 18.048,
        "volume": 5967
      },
      {
        "date": "2025-07-25",
        "close": 18.294001,
        "volume": 110
      },
      {
        "date": "2025-08-01",
        "close": 17.674999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 18.059,
        "volume": 7478
      },
      {
        "date": "2025-08-15",
        "close": 18.240999,
        "volume": 6425
      },
      {
        "date": "2025-08-22",
        "close": 18.549,
        "volume": 2999
      },
      {
        "date": "2025-08-29",
        "close": 18.184,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 18.198999,
        "volume": 3593
      },
      {
        "date": "2025-09-12",
        "close": 18.301001,
        "volume": 24291
      },
      {
        "date": "2025-09-19",
        "close": 18.451,
        "volume": 1435
      },
      {
        "date": "2025-09-26",
        "close": 18.464001,
        "volume": 13587
      },
      {
        "date": "2025-10-03",
        "close": 19.004999,
        "volume": 11373
      },
      {
        "date": "2025-10-10",
        "close": 18.799999,
        "volume": 262
      },
      {
        "date": "2025-10-17",
        "close": 18.886,
        "volume": 11439
      },
      {
        "date": "2025-10-24",
        "close": 21.975201,
        "volume": 8202
      },
      {
        "date": "2025-10-31",
        "close": 19.216,
        "volume": 18774
      },
      {
        "date": "2025-11-07",
        "close": 19.02,
        "volume": 3535
      },
      {
        "date": "2025-11-14",
        "close": 19.462,
        "volume": 8427
      },
      {
        "date": "2025-11-21",
        "close": 18.927999,
        "volume": 4102
      },
      {
        "date": "2025-11-28",
        "close": 19.348,
        "volume": 6871
      },
      {
        "date": "2025-12-05",
        "close": 19.385,
        "volume": 297
      },
      {
        "date": "2025-12-12",
        "close": 19.475,
        "volume": 18714
      },
      {
        "date": "2025-12-19",
        "close": 19.702999,
        "volume": 29950
      },
      {
        "date": "2025-12-26",
        "close": 19.676001,
        "volume": 2297
      },
      {
        "date": "2026-01-02",
        "close": 19.861,
        "volume": 714
      },
      {
        "date": "2026-01-09",
        "close": 20.2575,
        "volume": 7645
      },
      {
        "date": "2026-01-16",
        "close": 20.375,
        "volume": 5177
      },
      {
        "date": "2026-01-23",
        "close": 20.15,
        "volume": 753
      },
      {
        "date": "2026-01-30",
        "close": 20.235001,
        "volume": 2056
      },
      {
        "date": "2026-02-06",
        "close": 20.4925,
        "volume": 21898
      },
      {
        "date": "2026-02-13",
        "close": 20.610001,
        "volume": 5201
      },
      {
        "date": "2026-02-20",
        "close": 21.115,
        "volume": 9265
      },
      {
        "date": "2026-02-27",
        "close": 21.372499,
        "volume": 42307
      },
      {
        "date": "2026-03-06",
        "close": 20.1675,
        "volume": 18314
      },
      {
        "date": "2026-03-13",
        "close": 19.811001,
        "volume": 4238
      },
      {
        "date": "2026-03-20",
        "close": 19.131001,
        "volume": 6022
      },
      {
        "date": "2026-03-27",
        "close": 19.195,
        "volume": 23875
      },
      {
        "date": "2026-04-03",
        "close": 20.0275,
        "volume": 6770
      },
      {
        "date": "2026-04-10",
        "close": 20.647499,
        "volume": 11310
      },
      {
        "date": "2026-04-17",
        "close": 21.014999,
        "volume": 2016
      },
      {
        "date": "2026-04-24",
        "close": 20.4475,
        "volume": 47097
      },
      {
        "date": "2026-05-01",
        "close": 20.467501,
        "volume": 4309
      },
      {
        "date": "2026-05-08",
        "close": 20.469999,
        "volume": 15662
      },
      {
        "date": "2026-05-15",
        "close": 20.535,
        "volume": 1350
      },
      {
        "date": "2026-05-22",
        "close": 21.0625,
        "volume": 1767
      },
      {
        "date": "2026-05-29",
        "close": 21.125,
        "volume": 16182
      },
      {
        "date": "2026-06-05",
        "close": 20.987499,
        "volume": 141
      },
      {
        "date": "2026-06-12",
        "close": 21.317499,
        "volume": 285
      },
      {
        "date": "2026-06-19",
        "close": 21.5625,
        "volume": 9724
      },
      {
        "date": "2026-06-26",
        "close": 21.4925,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.91,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.405001,
        "volume": 4188
      },
      {
        "date": "2026-07-17",
        "close": 21.334999,
        "volume": 624
      },
      {
        "date": "2026-07-24",
        "close": 21.495001,
        "volume": 11255
      },
      {
        "date": "2026-07-31",
        "close": 21.6775,
        "volume": 1302
      },
      {
        "date": "2026-08-07",
        "close": 22.122499,
        "volume": 223
      }
    ],
    "sharemaestro_context": {
      "trend": 20.7919,
      "fair_value": 17.359171,
      "market_activity": 38.897324,
      "market_dynamics": 0.57285,
      "relative_strength": 1.601284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.015267,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": 0.003666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.016283,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.022547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.06766,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.125875,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.549629
      }
    ]
  }
}