{
  "ticker": {
    "uuid": "87380018-7886-4725-8ad2-d5ff9ab3cb87",
    "symbol": "0110",
    "name": "China Fortune Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.179,
    "boundary_margin": 2.351955,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.342852,
    "volatility_stability": 1.4083,
    "risk_context": 0.0745,
    "current_regime": {
      "move": 1.727273,
      "interruption": -0.403846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 235.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353412
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368592
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375911
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316599
      },
      {
        "date": "2023-09-15",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301185
      },
      {
        "date": "2023-09-22",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301185
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301185
      },
      {
        "date": "2023-10-06",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311434
      },
      {
        "date": "2023-10-13",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311434
      },
      {
        "date": "2023-10-20",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311434
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "direction_boundary": 0.295,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314671
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "direction_boundary": 0.295,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31533
      },
      {
        "date": "2023-11-10",
        "close": 0.199,
        "direction_boundary": 0.295,
        "core_momentum": -0.325424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268866
      },
      {
        "date": "2023-11-17",
        "close": 0.199,
        "direction_boundary": 0.29,
        "core_momentum": -0.313793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260424
      },
      {
        "date": "2023-11-24",
        "close": 0.199,
        "direction_boundary": 0.295,
        "core_momentum": -0.325424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260424
      },
      {
        "date": "2023-12-01",
        "close": 0.199,
        "direction_boundary": 0.33,
        "core_momentum": -0.39697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259313
      },
      {
        "date": "2023-12-08",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259653
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256859
      },
      {
        "date": "2023-12-22",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251811
      },
      {
        "date": "2023-12-29",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251811
      },
      {
        "date": "2024-01-05",
        "close": 0.211,
        "direction_boundary": 0.295,
        "core_momentum": -0.284746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263364
      },
      {
        "date": "2024-01-12",
        "close": 0.223,
        "direction_boundary": 0.295,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273447
      },
      {
        "date": "2024-01-19",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273428
      },
      {
        "date": "2024-01-26",
        "close": 0.205,
        "direction_boundary": 0.28,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290692
      },
      {
        "date": "2024-02-02",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332656
      },
      {
        "date": "2024-02-09",
        "close": 0.226,
        "direction_boundary": 0.265,
        "core_momentum": -0.14717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339914
      },
      {
        "date": "2024-02-16",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365783
      },
      {
        "date": "2024-02-23",
        "close": 0.231,
        "direction_boundary": 0.28,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362072
      },
      {
        "date": "2024-03-01",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373213
      },
      {
        "date": "2024-03-08",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394379
      },
      {
        "date": "2024-03-15",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408928
      },
      {
        "date": "2024-03-22",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415216
      },
      {
        "date": "2024-03-29",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415216
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400728
      },
      {
        "date": "2024-04-12",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400728
      },
      {
        "date": "2024-04-19",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400728
      },
      {
        "date": "2024-04-26",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392113
      },
      {
        "date": "2024-05-03",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392113
      },
      {
        "date": "2024-05-10",
        "close": 0.28,
        "direction_boundary": 0.255,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392817
      },
      {
        "date": "2024-05-17",
        "close": 0.27,
        "direction_boundary": 0.241,
        "core_momentum": 0.120332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398446
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "direction_boundary": 0.241,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464465
      },
      {
        "date": "2024-05-31",
        "close": 0.208,
        "direction_boundary": 0.235,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487244
      },
      {
        "date": "2024-06-07",
        "close": 0.23,
        "direction_boundary": 0.235,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506183
      },
      {
        "date": "2024-06-14",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506183
      },
      {
        "date": "2024-06-21",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.506183
      },
      {
        "date": "2024-06-28",
        "close": 0.239,
        "direction_boundary": 0.23,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508163
      },
      {
        "date": "2024-07-05",
        "close": 0.239,
        "direction_boundary": 0.225,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503729
      },
      {
        "date": "2024-07-12",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531043
      },
      {
        "date": "2024-07-19",
        "close": 0.22,
        "direction_boundary": 0.217,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535019
      },
      {
        "date": "2024-07-26",
        "close": 0.248,
        "direction_boundary": 0.217,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549716
      },
      {
        "date": "2024-08-02",
        "close": 0.21,
        "direction_boundary": 0.242,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556091
      },
      {
        "date": "2024-08-09",
        "close": 0.21,
        "direction_boundary": 0.249,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550426
      },
      {
        "date": "2024-08-16",
        "close": 0.248,
        "direction_boundary": 0.24,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581663
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570517
      },
      {
        "date": "2024-08-30",
        "close": 0.255,
        "direction_boundary": 0.23,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560561
      },
      {
        "date": "2024-09-06",
        "close": 0.255,
        "direction_boundary": 0.23,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543739
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "direction_boundary": 0.225,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540145
      },
      {
        "date": "2024-09-20",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562412
      },
      {
        "date": "2024-09-27",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562412
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "direction_boundary": 0.21,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75812
      },
      {
        "date": "2024-10-11",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874509
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882741
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.882741
      },
      {
        "date": "2024-11-01",
        "close": 0.205,
        "direction_boundary": 0.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88405
      },
      {
        "date": "2024-11-08",
        "close": 0.201,
        "direction_boundary": 0.199,
        "core_momentum": 0.01005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881509
      },
      {
        "date": "2024-11-15",
        "close": 0.192,
        "direction_boundary": 0.199,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882112
      },
      {
        "date": "2024-11-22",
        "close": 0.192,
        "direction_boundary": 0.199,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856233
      },
      {
        "date": "2024-11-29",
        "close": 0.191,
        "direction_boundary": 0.199,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84553
      },
      {
        "date": "2024-12-06",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832172
      },
      {
        "date": "2024-12-13",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832172
      },
      {
        "date": "2024-12-20",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832172
      },
      {
        "date": "2024-12-27",
        "close": 0.188,
        "direction_boundary": 0.2,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829557
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "direction_boundary": 0.211,
        "core_momentum": -0.146919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83078
      },
      {
        "date": "2025-01-10",
        "close": 0.22,
        "direction_boundary": 0.223,
        "core_momentum": -0.013453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862139
      },
      {
        "date": "2025-01-17",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869822
      },
      {
        "date": "2025-01-24",
        "close": 0.197,
        "direction_boundary": 0.205,
        "core_momentum": -0.039024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851448
      },
      {
        "date": "2025-01-31",
        "close": 0.189,
        "direction_boundary": 0.24,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822374
      },
      {
        "date": "2025-02-07",
        "close": 0.199,
        "direction_boundary": 0.226,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825982
      },
      {
        "date": "2025-02-14",
        "close": 0.192,
        "direction_boundary": 0.25,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790361
      },
      {
        "date": "2025-02-21",
        "close": 0.188,
        "direction_boundary": 0.231,
        "core_momentum": -0.186147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790074
      },
      {
        "date": "2025-02-28",
        "close": 0.188,
        "direction_boundary": 0.25,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789009
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "direction_boundary": 0.275,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795487
      },
      {
        "date": "2025-03-14",
        "close": 0.188,
        "direction_boundary": 0.255,
        "core_momentum": -0.262745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79565
      },
      {
        "date": "2025-03-21",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775524
      },
      {
        "date": "2025-03-28",
        "close": 0.159,
        "direction_boundary": 0.27,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812224
      },
      {
        "date": "2025-04-04",
        "close": 0.134,
        "direction_boundary": 0.27,
        "core_momentum": -0.503704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647911
      },
      {
        "date": "2025-04-11",
        "close": 0.131,
        "direction_boundary": 0.27,
        "core_momentum": -0.514815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507654
      },
      {
        "date": "2025-04-18",
        "close": 0.139,
        "direction_boundary": 0.27,
        "core_momentum": -0.485185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507014
      },
      {
        "date": "2025-04-25",
        "close": 0.152,
        "direction_boundary": 0.27,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526726
      },
      {
        "date": "2025-05-02",
        "close": 0.152,
        "direction_boundary": 0.27,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524529
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "direction_boundary": 0.28,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531503
      },
      {
        "date": "2025-05-16",
        "close": 0.165,
        "direction_boundary": 0.27,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531441
      },
      {
        "date": "2025-05-23",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538943
      },
      {
        "date": "2025-05-30",
        "close": 0.174,
        "direction_boundary": 0.208,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538946
      },
      {
        "date": "2025-06-06",
        "close": 0.172,
        "direction_boundary": 0.23,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539056
      },
      {
        "date": "2025-06-13",
        "close": 0.152,
        "direction_boundary": 0.23,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563981
      },
      {
        "date": "2025-06-20",
        "close": 0.152,
        "direction_boundary": 0.23,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563981
      },
      {
        "date": "2025-06-27",
        "close": 0.153,
        "direction_boundary": 0.239,
        "core_momentum": -0.359833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56436
      },
      {
        "date": "2025-07-04",
        "close": 0.153,
        "direction_boundary": 0.239,
        "core_momentum": -0.359833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562097
      },
      {
        "date": "2025-07-11",
        "close": 0.153,
        "direction_boundary": 0.21,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476761
      },
      {
        "date": "2025-07-18",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468457
      },
      {
        "date": "2025-07-25",
        "close": 0.168,
        "direction_boundary": 0.248,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475011
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483203
      },
      {
        "date": "2025-08-08",
        "close": 0.179,
        "direction_boundary": 0.21,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477023
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "direction_boundary": 0.248,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474965
      },
      {
        "date": "2025-08-22",
        "close": 0.186,
        "direction_boundary": 0.25,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47662
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560552
      },
      {
        "date": "2025-09-05",
        "close": 0.208,
        "direction_boundary": 0.255,
        "core_momentum": -0.184314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574271
      },
      {
        "date": "2025-09-12",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581916
      },
      {
        "date": "2025-09-19",
        "close": 0.176,
        "direction_boundary": 0.21,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591334
      },
      {
        "date": "2025-09-26",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537341
      },
      {
        "date": "2025-10-03",
        "close": 0.164,
        "direction_boundary": 0.3,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479579
      },
      {
        "date": "2025-10-10",
        "close": 0.161,
        "direction_boundary": 0.22,
        "core_momentum": -0.268182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479084
      },
      {
        "date": "2025-10-17",
        "close": 0.194,
        "direction_boundary": 0.2,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535486
      },
      {
        "date": "2025-10-24",
        "close": 0.168,
        "direction_boundary": 0.2,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56564
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "direction_boundary": 0.205,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572748
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "direction_boundary": 0.201,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630645
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "direction_boundary": 0.192,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631733
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "direction_boundary": 0.192,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628413
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "direction_boundary": 0.191,
        "core_momentum": 0.204188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628167
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627551
      },
      {
        "date": "2025-12-12",
        "close": 0.225,
        "direction_boundary": 0.19,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599072
      },
      {
        "date": "2025-12-19",
        "close": 0.225,
        "direction_boundary": 0.19,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599072
      },
      {
        "date": "2025-12-26",
        "close": 0.224,
        "direction_boundary": 0.188,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59958
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60098
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.60098
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5996
      },
      {
        "date": "2026-01-23",
        "close": 0.224,
        "direction_boundary": 0.197,
        "core_momentum": 0.137056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597363
      },
      {
        "date": "2026-01-30",
        "close": 0.224,
        "direction_boundary": 0.189,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591617
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "direction_boundary": 0.199,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592456
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "direction_boundary": 0.192,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592551
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "direction_boundary": 0.188,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59152
      },
      {
        "date": "2026-02-27",
        "close": 0.201,
        "direction_boundary": 0.188,
        "core_momentum": 0.069149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52613
      },
      {
        "date": "2026-03-06",
        "close": 0.211,
        "direction_boundary": 0.2,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512535
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.188,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495577
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481924
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.159,
        "core_momentum": 0.257862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484741
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "direction_boundary": 0.134,
        "core_momentum": 0.716418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514481
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "direction_boundary": 0.131,
        "core_momentum": 1.938931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863207
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "direction_boundary": 0.139,
        "core_momentum": 2.741007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91651
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "direction_boundary": 0.152,
        "core_momentum": 2.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882757
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "direction_boundary": 0.152,
        "core_momentum": 2.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893276
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "direction_boundary": 0.16,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864465
      },
      {
        "date": "2026-05-15",
        "close": 0.48,
        "direction_boundary": 0.165,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87832
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "direction_boundary": 0.175,
        "core_momentum": 1.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892106
      },
      {
        "date": "2026-05-29",
        "close": 0.43,
        "direction_boundary": 0.174,
        "core_momentum": 1.471264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89396
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "direction_boundary": 0.172,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903429
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "direction_boundary": 0.152,
        "core_momentum": 1.598684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902623
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "direction_boundary": 0.152,
        "core_momentum": 1.072368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965825
      },
      {
        "date": "2026-06-26",
        "close": 0.31,
        "direction_boundary": 0.153,
        "core_momentum": 1.026144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966373
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "direction_boundary": 0.153,
        "core_momentum": 2.202614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145096
      },
      {
        "date": "2026-07-10",
        "close": 0.46,
        "direction_boundary": 0.153,
        "core_momentum": 2.006536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151827
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "direction_boundary": 0.16,
        "core_momentum": 3.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272028
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "direction_boundary": 0.168,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301272
      },
      {
        "date": "2026-07-31",
        "close": 0.71,
        "direction_boundary": 0.18,
        "core_momentum": 2.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312359
      },
      {
        "date": "2026-08-07",
        "close": 0.6,
        "direction_boundary": 0.179,
        "core_momentum": 2.351955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.24,
        "volume": 8000
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "volume": 52000
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "volume": 400000
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "volume": 116000
      },
      {
        "date": "2023-09-15",
        "close": 0.225,
        "volume": 150000
      },
      {
        "date": "2023-09-22",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.2,
        "volume": 68000
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.211,
        "volume": 54000
      },
      {
        "date": "2024-01-12",
        "close": 0.223,
        "volume": 1824735
      },
      {
        "date": "2024-01-19",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.205,
        "volume": 362469
      },
      {
        "date": "2024-02-02",
        "close": 0.24,
        "volume": 1356000
      },
      {
        "date": "2024-02-09",
        "close": 0.226,
        "volume": 1160000
      },
      {
        "date": "2024-02-16",
        "close": 0.25,
        "volume": 172000
      },
      {
        "date": "2024-02-23",
        "close": 0.231,
        "volume": 40000
      },
      {
        "date": "2024-03-01",
        "close": 0.25,
        "volume": 51000
      },
      {
        "date": "2024-03-08",
        "close": 0.275,
        "volume": 642000
      },
      {
        "date": "2024-03-15",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.27,
        "volume": 23000
      },
      {
        "date": "2024-03-29",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.28,
        "volume": 4000
      },
      {
        "date": "2024-05-17",
        "close": 0.27,
        "volume": 16000
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "volume": 40600
      },
      {
        "date": "2024-05-31",
        "close": 0.208,
        "volume": 9200
      },
      {
        "date": "2024-06-07",
        "close": 0.23,
        "volume": 16000
      },
      {
        "date": "2024-06-14",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.239,
        "volume": 30600
      },
      {
        "date": "2024-07-05",
        "close": 0.239,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.21,
        "volume": 8000
      },
      {
        "date": "2024-07-19",
        "close": 0.22,
        "volume": 441000
      },
      {
        "date": "2024-07-26",
        "close": 0.248,
        "volume": 4000
      },
      {
        "date": "2024-08-02",
        "close": 0.21,
        "volume": 11000
      },
      {
        "date": "2024-08-09",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.248,
        "volume": 114400
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "volume": 188000
      },
      {
        "date": "2024-08-30",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "volume": 4000
      },
      {
        "date": "2024-09-20",
        "close": 0.21,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "volume": 500400
      },
      {
        "date": "2024-10-11",
        "close": 0.22,
        "volume": 641000
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "volume": 24000
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "volume": 100877
      },
      {
        "date": "2024-11-01",
        "close": 0.205,
        "volume": 4000
      },
      {
        "date": "2024-11-08",
        "close": 0.201,
        "volume": 168000
      },
      {
        "date": "2024-11-15",
        "close": 0.192,
        "volume": 84200
      },
      {
        "date": "2024-11-22",
        "close": 0.192,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.191,
        "volume": 4000
      },
      {
        "date": "2024-12-06",
        "close": 0.19,
        "volume": 28000
      },
      {
        "date": "2024-12-13",
        "close": 0.19,
        "volume": 68000
      },
      {
        "date": "2024-12-20",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "volume": 231000
      },
      {
        "date": "2025-01-10",
        "close": 0.22,
        "volume": 914000
      },
      {
        "date": "2025-01-17",
        "close": 0.2,
        "volume": 160000
      },
      {
        "date": "2025-01-24",
        "close": 0.197,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.199,
        "volume": 114000
      },
      {
        "date": "2025-02-14",
        "close": 0.192,
        "volume": 93000
      },
      {
        "date": "2025-02-21",
        "close": 0.188,
        "volume": 108000
      },
      {
        "date": "2025-02-28",
        "close": 0.188,
        "volume": 40000
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "volume": 114200
      },
      {
        "date": "2025-03-14",
        "close": 0.188,
        "volume": 279200
      },
      {
        "date": "2025-03-21",
        "close": 0.19,
        "volume": 188000
      },
      {
        "date": "2025-03-28",
        "close": 0.159,
        "volume": 96000
      },
      {
        "date": "2025-04-04",
        "close": 0.134,
        "volume": 61000
      },
      {
        "date": "2025-04-11",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.152,
        "volume": 414000
      },
      {
        "date": "2025-05-02",
        "close": 0.152,
        "volume": 4000
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "volume": 77000
      },
      {
        "date": "2025-05-16",
        "close": 0.165,
        "volume": 50974
      },
      {
        "date": "2025-05-23",
        "close": 0.175,
        "volume": 44000
      },
      {
        "date": "2025-05-30",
        "close": 0.174,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.152,
        "volume": 41000
      },
      {
        "date": "2025-06-20",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.16,
        "volume": 14000
      },
      {
        "date": "2025-07-25",
        "close": 0.168,
        "volume": 40000
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "volume": 304000
      },
      {
        "date": "2025-08-08",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "volume": 220000
      },
      {
        "date": "2025-08-22",
        "close": 0.186,
        "volume": 193800
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "volume": 568200
      },
      {
        "date": "2025-09-05",
        "close": 0.208,
        "volume": 284000
      },
      {
        "date": "2025-09-12",
        "close": 0.19,
        "volume": 266600
      },
      {
        "date": "2025-09-19",
        "close": 0.176,
        "volume": 313000
      },
      {
        "date": "2025-09-26",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.194,
        "volume": 258000
      },
      {
        "date": "2025-10-24",
        "close": 0.168,
        "volume": 112000
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "volume": 314000
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "volume": 452900
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "volume": 92000
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "volume": 36000
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.225,
        "volume": 96000
      },
      {
        "date": "2025-12-19",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.224,
        "volume": 12000
      },
      {
        "date": "2026-01-30",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "volume": 80000
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.201,
        "volume": 104000
      },
      {
        "date": "2026-03-06",
        "close": 0.211,
        "volume": 744000
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 484000
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 40200
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "volume": 2464403
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "volume": 5036200
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "volume": 16504972
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "volume": 1862800
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "volume": 784000
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "volume": 570800
      },
      {
        "date": "2026-05-15",
        "close": 0.48,
        "volume": 501000
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "volume": 200000
      },
      {
        "date": "2026-05-29",
        "close": 0.43,
        "volume": 544000
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "volume": 10304000
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "volume": 61000
      },
      {
        "date": "2026-06-26",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "volume": 880000
      },
      {
        "date": "2026-07-10",
        "close": 0.46,
        "volume": 558000
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "volume": 7529615
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "volume": 1024600
      },
      {
        "date": "2026-07-31",
        "close": 0.71,
        "volume": 13291800
      },
      {
        "date": "2026-08-07",
        "close": 0.6,
        "volume": 1250516
      }
    ],
    "sharemaestro_context": {
      "trend": 0.377833,
      "fair_value": 0.240821,
      "market_activity": 94.604802,
      "market_dynamics": 0.521536,
      "relative_strength": 96.421112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.103423,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.098132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.232,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.195275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.215385,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.123015,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.42967,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.257257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.127273
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.266667
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.019512
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.727273
      }
    ]
  }
}