{
  "ticker": {
    "uuid": "87385f5f-394c-427f-877d-b818c37ea9d9",
    "symbol": "2617",
    "name": "Taiwan Navigation Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.504999,
    "boundary_margin": 0.084701,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.155685,
    "volatility_stability": 0.8169,
    "risk_context": 0.6423,
    "current_regime": {
      "move": 0.002091,
      "interruption": -0.077295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.514,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.097467,
        "direction_boundary": 22.192526,
        "core_momentum": 0.040777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271714
      },
      {
        "date": "2023-08-18",
        "close": 26.237347,
        "direction_boundary": 23.629454,
        "core_momentum": 0.110366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321992
      },
      {
        "date": "2023-08-25",
        "close": 24.387829,
        "direction_boundary": 23.469793,
        "core_momentum": 0.039116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307215
      },
      {
        "date": "2023-09-01",
        "close": 24.301805,
        "direction_boundary": 23.070646,
        "core_momentum": 0.053365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29165
      },
      {
        "date": "2023-09-08",
        "close": 24.000721,
        "direction_boundary": 20.91526,
        "core_momentum": 0.147522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282017
      },
      {
        "date": "2023-09-15",
        "close": 25.463131,
        "direction_boundary": 20.635859,
        "core_momentum": 0.233926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29526
      },
      {
        "date": "2023-09-22",
        "close": 25.463131,
        "direction_boundary": 22.751331,
        "core_momentum": 0.119193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273205
      },
      {
        "date": "2023-09-29",
        "close": 25.248072,
        "direction_boundary": 22.551758,
        "core_momentum": 0.119561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273424
      },
      {
        "date": "2023-10-06",
        "close": 25.03301,
        "direction_boundary": 19.717821,
        "core_momentum": 0.269563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268764
      },
      {
        "date": "2023-10-13",
        "close": 24.946985,
        "direction_boundary": 20.875345,
        "core_momentum": 0.195045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267729
      },
      {
        "date": "2023-10-20",
        "close": 24.860962,
        "direction_boundary": 19.478333,
        "core_momentum": 0.276339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259123
      },
      {
        "date": "2023-10-27",
        "close": 24.344818,
        "direction_boundary": 18.839699,
        "core_momentum": 0.292208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260182
      },
      {
        "date": "2023-11-03",
        "close": 24.516865,
        "direction_boundary": 18.759871,
        "core_momentum": 0.306878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253004
      },
      {
        "date": "2023-11-10",
        "close": 24.774937,
        "direction_boundary": 18.919531,
        "core_momentum": 0.30949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253216
      },
      {
        "date": "2023-11-17",
        "close": 25.377108,
        "direction_boundary": 20.077051,
        "core_momentum": 0.263986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255151
      },
      {
        "date": "2023-11-24",
        "close": 25.549156,
        "direction_boundary": 20.037138,
        "core_momentum": 0.27509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24981
      },
      {
        "date": "2023-12-01",
        "close": 27.656748,
        "direction_boundary": 20.595942,
        "core_momentum": 0.342825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270841
      },
      {
        "date": "2023-12-08",
        "close": 28.947109,
        "direction_boundary": 21.154747,
        "core_momentum": 0.368351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270435
      },
      {
        "date": "2023-12-15",
        "close": 28.000841,
        "direction_boundary": 21.27449,
        "core_momentum": 0.31617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275436
      },
      {
        "date": "2023-12-22",
        "close": 29.205181,
        "direction_boundary": 21.793379,
        "core_momentum": 0.340094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277853
      },
      {
        "date": "2023-12-29",
        "close": 28.387951,
        "direction_boundary": 21.753466,
        "core_momentum": 0.304985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282111
      },
      {
        "date": "2024-01-05",
        "close": 29.93638,
        "direction_boundary": 21.474062,
        "core_momentum": 0.394072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288805
      },
      {
        "date": "2024-01-12",
        "close": 27.355661,
        "direction_boundary": 20.635859,
        "core_momentum": 0.325637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317293
      },
      {
        "date": "2024-01-19",
        "close": 27.613731,
        "direction_boundary": 20.715687,
        "core_momentum": 0.332986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316652
      },
      {
        "date": "2024-01-26",
        "close": 27.613731,
        "direction_boundary": 20.875345,
        "core_momentum": 0.322792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316497
      },
      {
        "date": "2024-02-02",
        "close": 27.484699,
        "direction_boundary": 21.713552,
        "core_momentum": 0.265785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313035
      },
      {
        "date": "2024-02-09",
        "close": 27.097589,
        "direction_boundary": 21.513977,
        "core_momentum": 0.259534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312956
      },
      {
        "date": "2024-02-16",
        "close": 27.699759,
        "direction_boundary": 21.513977,
        "core_momentum": 0.287524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261058
      },
      {
        "date": "2024-02-23",
        "close": 30.151445,
        "direction_boundary": 23.948771,
        "core_momentum": 0.258998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261942
      },
      {
        "date": "2024-03-01",
        "close": 30.409515,
        "direction_boundary": 25.625183,
        "core_momentum": 0.186704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261398
      },
      {
        "date": "2024-03-08",
        "close": 30.280479,
        "direction_boundary": 26.942366,
        "core_momentum": 0.123898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260319
      },
      {
        "date": "2024-03-15",
        "close": 30.108431,
        "direction_boundary": 26.662966,
        "core_momentum": 0.129223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250657
      },
      {
        "date": "2024-03-22",
        "close": 29.979395,
        "direction_boundary": 24.627317,
        "core_momentum": 0.217323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250949
      },
      {
        "date": "2024-03-29",
        "close": 29.463251,
        "direction_boundary": 24.786976,
        "core_momentum": 0.188659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252293
      },
      {
        "date": "2024-04-05",
        "close": 29.67831,
        "direction_boundary": 25.705013,
        "core_momentum": 0.154573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251428
      },
      {
        "date": "2024-04-12",
        "close": 30.237471,
        "direction_boundary": 26.104158,
        "core_momentum": 0.158339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25154
      },
      {
        "date": "2024-04-19",
        "close": 29.850359,
        "direction_boundary": 24.866804,
        "core_momentum": 0.20041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252691
      },
      {
        "date": "2024-04-26",
        "close": 31.14072,
        "direction_boundary": 25.14621,
        "core_momentum": 0.238386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2539
      },
      {
        "date": "2024-05-03",
        "close": 30.968674,
        "direction_boundary": 24.068514,
        "core_momentum": 0.286688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254739
      },
      {
        "date": "2024-05-10",
        "close": 32.904217,
        "direction_boundary": 23.948771,
        "core_momentum": 0.373942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264626
      },
      {
        "date": "2024-05-17",
        "close": 31.742889,
        "direction_boundary": 23.948771,
        "core_momentum": 0.32545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271655
      },
      {
        "date": "2024-05-24",
        "close": 31.183733,
        "direction_boundary": 23.150476,
        "core_momentum": 0.347002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274108
      },
      {
        "date": "2024-05-31",
        "close": 32.216026,
        "direction_boundary": 23.230307,
        "core_momentum": 0.38681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256816
      },
      {
        "date": "2024-06-07",
        "close": 33.721443,
        "direction_boundary": 24.347916,
        "core_momentum": 0.384983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256838
      },
      {
        "date": "2024-06-14",
        "close": 31.355785,
        "direction_boundary": 24.786976,
        "core_momentum": 0.265011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274126
      },
      {
        "date": "2024-06-21",
        "close": 32.603134,
        "direction_boundary": 24.308002,
        "core_momentum": 0.341251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273304
      },
      {
        "date": "2024-06-28",
        "close": 32.73217,
        "direction_boundary": 24.347916,
        "core_momentum": 0.344352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269234
      },
      {
        "date": "2024-07-05",
        "close": 32.689152,
        "direction_boundary": 24.906719,
        "core_momentum": 0.312463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260411
      },
      {
        "date": "2024-07-12",
        "close": 31.742889,
        "direction_boundary": 24.467659,
        "core_momentum": 0.297341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228426
      },
      {
        "date": "2024-07-19",
        "close": 29.916204,
        "direction_boundary": 24.215782,
        "core_momentum": 0.235401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245431
      },
      {
        "date": "2024-07-26",
        "close": 29.511322,
        "direction_boundary": 24.129755,
        "core_momentum": 0.223026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246498
      },
      {
        "date": "2024-08-02",
        "close": 30.141138,
        "direction_boundary": 23.441565,
        "core_momentum": 0.285799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247576
      },
      {
        "date": "2024-08-09",
        "close": 28.926497,
        "direction_boundary": 23.097467,
        "core_momentum": 0.252367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25417
      },
      {
        "date": "2024-08-16",
        "close": 29.466337,
        "direction_boundary": 26.237347,
        "core_momentum": 0.123068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253681
      },
      {
        "date": "2024-08-23",
        "close": 28.74655,
        "direction_boundary": 24.387829,
        "core_momentum": 0.178725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226519
      },
      {
        "date": "2024-08-30",
        "close": 28.881506,
        "direction_boundary": 24.301805,
        "core_momentum": 0.188451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22623
      },
      {
        "date": "2024-09-06",
        "close": 27.441931,
        "direction_boundary": 24.000721,
        "core_momentum": 0.143379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236287
      },
      {
        "date": "2024-09-13",
        "close": 27.846813,
        "direction_boundary": 25.463131,
        "core_momentum": 0.093613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237638
      },
      {
        "date": "2024-09-20",
        "close": 28.206707,
        "direction_boundary": 25.463131,
        "core_momentum": 0.107747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238638
      },
      {
        "date": "2024-09-27",
        "close": 29.556309,
        "direction_boundary": 25.248072,
        "core_momentum": 0.170636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246979
      },
      {
        "date": "2024-10-04",
        "close": 28.74655,
        "direction_boundary": 25.03301,
        "core_momentum": 0.148346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249717
      },
      {
        "date": "2024-10-11",
        "close": 28.251694,
        "direction_boundary": 24.946985,
        "core_momentum": 0.132469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248975
      },
      {
        "date": "2024-10-18",
        "close": 28.476627,
        "direction_boundary": 24.860962,
        "core_momentum": 0.145435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24893
      },
      {
        "date": "2024-10-25",
        "close": 28.521614,
        "direction_boundary": 24.344818,
        "core_momentum": 0.171568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240762
      },
      {
        "date": "2024-11-01",
        "close": 28.071747,
        "direction_boundary": 24.516865,
        "core_momentum": 0.144997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241376
      },
      {
        "date": "2024-11-08",
        "close": 28.476627,
        "direction_boundary": 24.774937,
        "core_momentum": 0.149413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224627
      },
      {
        "date": "2024-11-15",
        "close": 29.42135,
        "direction_boundary": 25.377108,
        "core_momentum": 0.159366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226204
      },
      {
        "date": "2024-11-22",
        "close": 29.196417,
        "direction_boundary": 25.549156,
        "core_momentum": 0.142755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225309
      },
      {
        "date": "2024-11-29",
        "close": 27.936785,
        "direction_boundary": 27.656748,
        "core_momentum": 0.010125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226504
      },
      {
        "date": "2024-12-06",
        "close": 27.711851,
        "direction_boundary": 28.947109,
        "core_momentum": -0.042673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214155
      },
      {
        "date": "2024-12-13",
        "close": 26.90209,
        "direction_boundary": 28.000841,
        "core_momentum": -0.03924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195445
      },
      {
        "date": "2024-12-20",
        "close": 25.957367,
        "direction_boundary": 29.205181,
        "core_momentum": -0.111207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188465
      },
      {
        "date": "2024-12-27",
        "close": 26.542196,
        "direction_boundary": 28.387951,
        "core_momentum": -0.065019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192608
      },
      {
        "date": "2025-01-03",
        "close": 26.76713,
        "direction_boundary": 29.93638,
        "core_momentum": -0.105866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193763
      },
      {
        "date": "2025-01-10",
        "close": 26.272276,
        "direction_boundary": 27.355661,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191925
      },
      {
        "date": "2025-01-17",
        "close": 26.317263,
        "direction_boundary": 27.613731,
        "core_momentum": -0.04695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17693
      },
      {
        "date": "2025-01-24",
        "close": 26.182302,
        "direction_boundary": 27.613731,
        "core_momentum": -0.051838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176487
      },
      {
        "date": "2025-02-07",
        "close": 26.092327,
        "direction_boundary": 27.484699,
        "core_momentum": -0.05066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172571
      },
      {
        "date": "2025-02-14",
        "close": 27.8918,
        "direction_boundary": 27.097589,
        "core_momentum": 0.029309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19181
      },
      {
        "date": "2025-02-21",
        "close": 28.431641,
        "direction_boundary": 27.699759,
        "core_momentum": 0.026422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191953
      },
      {
        "date": "2025-02-28",
        "close": 29.286388,
        "direction_boundary": 30.151445,
        "core_momentum": -0.02869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193518
      },
      {
        "date": "2025-03-07",
        "close": 29.286388,
        "direction_boundary": 30.409515,
        "core_momentum": -0.036933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193434
      },
      {
        "date": "2025-03-14",
        "close": 29.376364,
        "direction_boundary": 30.280479,
        "core_momentum": -0.029858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178509
      },
      {
        "date": "2025-03-21",
        "close": 29.15143,
        "direction_boundary": 30.108431,
        "core_momentum": -0.031785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178186
      },
      {
        "date": "2025-03-28",
        "close": 27.981773,
        "direction_boundary": 29.979395,
        "core_momentum": -0.066633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186897
      },
      {
        "date": "2025-04-04",
        "close": 27.801825,
        "direction_boundary": 29.463251,
        "core_momentum": -0.05639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174247
      },
      {
        "date": "2025-04-11",
        "close": 23.932962,
        "direction_boundary": 29.67831,
        "core_momentum": -0.193587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267264
      },
      {
        "date": "2025-04-18",
        "close": 24.65275,
        "direction_boundary": 30.237471,
        "core_momentum": -0.184695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271548
      },
      {
        "date": "2025-04-25",
        "close": 24.877684,
        "direction_boundary": 29.850359,
        "core_momentum": -0.166587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271664
      },
      {
        "date": "2025-05-02",
        "close": 25.462513,
        "direction_boundary": 31.14072,
        "core_momentum": -0.18234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274391
      },
      {
        "date": "2025-05-09",
        "close": 25.597473,
        "direction_boundary": 30.968674,
        "core_momentum": -0.17344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274183
      },
      {
        "date": "2025-05-16",
        "close": 27.486917,
        "direction_boundary": 32.904217,
        "core_momentum": -0.164638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29235
      },
      {
        "date": "2025-05-23",
        "close": 26.76713,
        "direction_boundary": 31.742889,
        "core_momentum": -0.156752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290095
      },
      {
        "date": "2025-05-30",
        "close": 26.227287,
        "direction_boundary": 31.183733,
        "core_momentum": -0.158943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290981
      },
      {
        "date": "2025-06-06",
        "close": 25.957367,
        "direction_boundary": 32.216026,
        "core_momentum": -0.194272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285418
      },
      {
        "date": "2025-06-13",
        "close": 26.092327,
        "direction_boundary": 33.721443,
        "core_momentum": -0.226239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285523
      },
      {
        "date": "2025-06-20",
        "close": 25.37254,
        "direction_boundary": 31.355785,
        "core_momentum": -0.190818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28521
      },
      {
        "date": "2025-06-27",
        "close": 25.462513,
        "direction_boundary": 32.603134,
        "core_momentum": -0.219016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281156
      },
      {
        "date": "2025-07-04",
        "close": 25.5075,
        "direction_boundary": 32.73217,
        "core_momentum": -0.220721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279229
      },
      {
        "date": "2025-07-11",
        "close": 25.102619,
        "direction_boundary": 32.689152,
        "core_momentum": -0.232081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279541
      },
      {
        "date": "2025-07-18",
        "close": 25.5075,
        "direction_boundary": 31.742889,
        "core_momentum": -0.196434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279658
      },
      {
        "date": "2025-07-25",
        "close": 26.742498,
        "direction_boundary": 29.916204,
        "core_momentum": -0.106087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287613
      },
      {
        "date": "2025-08-01",
        "close": 25.602499,
        "direction_boundary": 29.511322,
        "core_momentum": -0.132452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294016
      },
      {
        "date": "2025-08-08",
        "close": 26.504999,
        "direction_boundary": 30.141138,
        "core_momentum": -0.120637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298063
      },
      {
        "date": "2025-08-15",
        "close": 27.17,
        "direction_boundary": 28.926497,
        "core_momentum": -0.060723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284851
      },
      {
        "date": "2025-08-22",
        "close": 26.790001,
        "direction_boundary": 29.466337,
        "core_momentum": -0.090827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283871
      },
      {
        "date": "2025-08-29",
        "close": 26.362499,
        "direction_boundary": 28.74655,
        "core_momentum": -0.082933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280654
      },
      {
        "date": "2025-09-05",
        "close": 26.029999,
        "direction_boundary": 28.881506,
        "core_momentum": -0.098731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28084
      },
      {
        "date": "2025-09-12",
        "close": 26.077501,
        "direction_boundary": 27.441931,
        "core_momentum": -0.049721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280778
      },
      {
        "date": "2025-09-19",
        "close": 26.077501,
        "direction_boundary": 27.846813,
        "core_momentum": -0.063537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28081
      },
      {
        "date": "2025-09-26",
        "close": 25.554998,
        "direction_boundary": 28.206707,
        "core_momentum": -0.09401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276843
      },
      {
        "date": "2025-10-03",
        "close": 25.317499,
        "direction_boundary": 29.556309,
        "core_momentum": -0.143415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276933
      },
      {
        "date": "2025-10-10",
        "close": 25.602501,
        "direction_boundary": 28.74655,
        "core_momentum": -0.109371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179889
      },
      {
        "date": "2025-10-17",
        "close": 27.407499,
        "direction_boundary": 28.251694,
        "core_momentum": -0.029881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198426
      },
      {
        "date": "2025-10-24",
        "close": 27.5975,
        "direction_boundary": 28.476627,
        "core_momentum": -0.030872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198339
      },
      {
        "date": "2025-10-31",
        "close": 27.645,
        "direction_boundary": 28.521614,
        "core_momentum": -0.030735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196399
      },
      {
        "date": "2025-11-07",
        "close": 28.594999,
        "direction_boundary": 28.071747,
        "core_momentum": 0.01864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200939
      },
      {
        "date": "2025-11-14",
        "close": 28.1675,
        "direction_boundary": 28.476627,
        "core_momentum": -0.010855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177719
      },
      {
        "date": "2025-11-21",
        "close": 27.455,
        "direction_boundary": 29.42135,
        "core_momentum": -0.066834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17744
      },
      {
        "date": "2025-11-28",
        "close": 29.497499,
        "direction_boundary": 29.196417,
        "core_momentum": 0.010312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199851
      },
      {
        "date": "2025-12-05",
        "close": 30.067499,
        "direction_boundary": 27.936785,
        "core_momentum": 0.076269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199648
      },
      {
        "date": "2025-12-12",
        "close": 28.9275,
        "direction_boundary": 27.711851,
        "core_momentum": 0.043867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208894
      },
      {
        "date": "2025-12-19",
        "close": 29.022499,
        "direction_boundary": 26.90209,
        "core_momentum": 0.078819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20377
      },
      {
        "date": "2025-12-26",
        "close": 28.975,
        "direction_boundary": 25.957367,
        "core_momentum": 0.116253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203979
      },
      {
        "date": "2026-01-02",
        "close": 28.594999,
        "direction_boundary": 26.542196,
        "core_momentum": 0.077341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2055
      },
      {
        "date": "2026-01-09",
        "close": 29.83,
        "direction_boundary": 26.76713,
        "core_momentum": 0.114427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209781
      },
      {
        "date": "2026-01-16",
        "close": 29.4025,
        "direction_boundary": 26.272276,
        "core_momentum": 0.119146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211304
      },
      {
        "date": "2026-01-23",
        "close": 29.355,
        "direction_boundary": 26.317263,
        "core_momentum": 0.115428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202654
      },
      {
        "date": "2026-01-30",
        "close": 29.592499,
        "direction_boundary": 26.182302,
        "core_momentum": 0.130248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190939
      },
      {
        "date": "2026-02-06",
        "close": 28.547499,
        "direction_boundary": 26.092327,
        "core_momentum": 0.094096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194504
      },
      {
        "date": "2026-02-13",
        "close": 28.594999,
        "direction_boundary": 27.8918,
        "core_momentum": 0.025212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191917
      },
      {
        "date": "2026-02-27",
        "close": 29.640001,
        "direction_boundary": 28.431641,
        "core_momentum": 0.042501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196028
      },
      {
        "date": "2026-03-06",
        "close": 29.9725,
        "direction_boundary": 29.286388,
        "core_momentum": 0.023428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194107
      },
      {
        "date": "2026-03-13",
        "close": 30.067499,
        "direction_boundary": 29.286388,
        "core_momentum": 0.026671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192465
      },
      {
        "date": "2026-03-20",
        "close": 29.6875,
        "direction_boundary": 29.376364,
        "core_momentum": 0.010591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194078
      },
      {
        "date": "2026-03-27",
        "close": 28.785,
        "direction_boundary": 29.15143,
        "core_momentum": -0.01257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200287
      },
      {
        "date": "2026-04-03",
        "close": 28.690001,
        "direction_boundary": 27.981773,
        "core_momentum": 0.02531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19758
      },
      {
        "date": "2026-04-10",
        "close": 28.879999,
        "direction_boundary": 27.801825,
        "core_momentum": 0.038781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196589
      },
      {
        "date": "2026-04-17",
        "close": 29.497499,
        "direction_boundary": 23.932962,
        "core_momentum": 0.232505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197693
      },
      {
        "date": "2026-04-24",
        "close": 27.929998,
        "direction_boundary": 24.65275,
        "core_momentum": 0.132936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193076
      },
      {
        "date": "2026-05-01",
        "close": 27.8825,
        "direction_boundary": 24.877684,
        "core_momentum": 0.120784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192894
      },
      {
        "date": "2026-05-08",
        "close": 27.929998,
        "direction_boundary": 25.462513,
        "core_momentum": 0.096907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192894
      },
      {
        "date": "2026-05-15",
        "close": 27.217499,
        "direction_boundary": 25.597473,
        "core_momentum": 0.063289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18995
      },
      {
        "date": "2026-05-22",
        "close": 27.549999,
        "direction_boundary": 27.486917,
        "core_momentum": 0.002295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189926
      },
      {
        "date": "2026-05-29",
        "close": 27.502501,
        "direction_boundary": 26.76713,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186554
      },
      {
        "date": "2026-06-05",
        "close": 28.120001,
        "direction_boundary": 26.227287,
        "core_momentum": 0.072166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159106
      },
      {
        "date": "2026-06-12",
        "close": 28.5,
        "direction_boundary": 25.957367,
        "core_momentum": 0.097954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157791
      },
      {
        "date": "2026-06-19",
        "close": 28.3575,
        "direction_boundary": 26.092327,
        "core_momentum": 0.086814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148829
      },
      {
        "date": "2026-06-26",
        "close": 27.692499,
        "direction_boundary": 25.37254,
        "core_momentum": 0.091436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15204
      },
      {
        "date": "2026-07-03",
        "close": 28.975,
        "direction_boundary": 25.462513,
        "core_momentum": 0.137947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165466
      },
      {
        "date": "2026-07-10",
        "close": 28.975,
        "direction_boundary": 25.5075,
        "core_momentum": 0.13594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164369
      },
      {
        "date": "2026-07-17",
        "close": 28.450001,
        "direction_boundary": 25.102619,
        "core_momentum": 0.133348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154761
      },
      {
        "date": "2026-07-24",
        "close": 29.200001,
        "direction_boundary": 25.5075,
        "core_momentum": 0.144761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158295
      },
      {
        "date": "2026-07-31",
        "close": 28.450001,
        "direction_boundary": 26.742498,
        "core_momentum": 0.06385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162279
      },
      {
        "date": "2026-08-07",
        "close": 28.9,
        "direction_boundary": 25.602499,
        "core_momentum": 0.128796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163491
      },
      {
        "date": "2026-08-14",
        "close": 28.75,
        "direction_boundary": 26.504999,
        "core_momentum": 0.084701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.097467,
        "volume": 4656701
      },
      {
        "date": "2023-08-18",
        "close": 26.237347,
        "volume": 19424909
      },
      {
        "date": "2023-08-25",
        "close": 24.387829,
        "volume": 12361265
      },
      {
        "date": "2023-09-01",
        "close": 24.301805,
        "volume": 3391947
      },
      {
        "date": "2023-09-08",
        "close": 24.000721,
        "volume": 3475020
      },
      {
        "date": "2023-09-15",
        "close": 25.463131,
        "volume": 8606359
      },
      {
        "date": "2023-09-22",
        "close": 25.463131,
        "volume": 19907867
      },
      {
        "date": "2023-09-29",
        "close": 25.248072,
        "volume": 3293527
      },
      {
        "date": "2023-10-06",
        "close": 25.03301,
        "volume": 4646970
      },
      {
        "date": "2023-10-13",
        "close": 24.946985,
        "volume": 3399788
      },
      {
        "date": "2023-10-20",
        "close": 24.860962,
        "volume": 6635316
      },
      {
        "date": "2023-10-27",
        "close": 24.344818,
        "volume": 3020251
      },
      {
        "date": "2023-11-03",
        "close": 24.516865,
        "volume": 5021568
      },
      {
        "date": "2023-11-10",
        "close": 24.774937,
        "volume": 5493641
      },
      {
        "date": "2023-11-17",
        "close": 25.377108,
        "volume": 5911702
      },
      {
        "date": "2023-11-24",
        "close": 25.549156,
        "volume": 3575410
      },
      {
        "date": "2023-12-01",
        "close": 27.656748,
        "volume": 25544715
      },
      {
        "date": "2023-12-08",
        "close": 28.947109,
        "volume": 84949061
      },
      {
        "date": "2023-12-15",
        "close": 28.000841,
        "volume": 14272114
      },
      {
        "date": "2023-12-22",
        "close": 29.205181,
        "volume": 25579881
      },
      {
        "date": "2023-12-29",
        "close": 28.387951,
        "volume": 10283266
      },
      {
        "date": "2024-01-05",
        "close": 29.93638,
        "volume": 17375070
      },
      {
        "date": "2024-01-12",
        "close": 27.355661,
        "volume": 13700680
      },
      {
        "date": "2024-01-19",
        "close": 27.613731,
        "volume": 6113135
      },
      {
        "date": "2024-01-26",
        "close": 27.613731,
        "volume": 3451938
      },
      {
        "date": "2024-02-02",
        "close": 27.484699,
        "volume": 4772159
      },
      {
        "date": "2024-02-09",
        "close": 27.097589,
        "volume": 1226650
      },
      {
        "date": "2024-02-16",
        "close": 27.699759,
        "volume": 2038021
      },
      {
        "date": "2024-02-23",
        "close": 30.151445,
        "volume": 31672291
      },
      {
        "date": "2024-03-01",
        "close": 30.409515,
        "volume": 16851590
      },
      {
        "date": "2024-03-08",
        "close": 30.280479,
        "volume": 11997362
      },
      {
        "date": "2024-03-15",
        "close": 30.108431,
        "volume": 15302374
      },
      {
        "date": "2024-03-22",
        "close": 29.979395,
        "volume": 6887509
      },
      {
        "date": "2024-03-29",
        "close": 29.463251,
        "volume": 4908535
      },
      {
        "date": "2024-04-05",
        "close": 29.67831,
        "volume": 1873133
      },
      {
        "date": "2024-04-12",
        "close": 30.237471,
        "volume": 5766463
      },
      {
        "date": "2024-04-19",
        "close": 29.850359,
        "volume": 9080901
      },
      {
        "date": "2024-04-26",
        "close": 31.14072,
        "volume": 11545890
      },
      {
        "date": "2024-05-03",
        "close": 30.968674,
        "volume": 21195573
      },
      {
        "date": "2024-05-10",
        "close": 32.904217,
        "volume": 43234252
      },
      {
        "date": "2024-05-17",
        "close": 31.742889,
        "volume": 51191536
      },
      {
        "date": "2024-05-24",
        "close": 31.183733,
        "volume": 11481440
      },
      {
        "date": "2024-05-31",
        "close": 32.216026,
        "volume": 22944843
      },
      {
        "date": "2024-06-07",
        "close": 33.721443,
        "volume": 20969433
      },
      {
        "date": "2024-06-14",
        "close": 31.355785,
        "volume": 18430793
      },
      {
        "date": "2024-06-21",
        "close": 32.603134,
        "volume": 11546844
      },
      {
        "date": "2024-06-28",
        "close": 32.73217,
        "volume": 7515875
      },
      {
        "date": "2024-07-05",
        "close": 32.689152,
        "volume": 20292949
      },
      {
        "date": "2024-07-12",
        "close": 31.742889,
        "volume": 8599787
      },
      {
        "date": "2024-07-19",
        "close": 29.916204,
        "volume": 15715062
      },
      {
        "date": "2024-07-26",
        "close": 29.511322,
        "volume": 3484893
      },
      {
        "date": "2024-08-02",
        "close": 30.141138,
        "volume": 4109268
      },
      {
        "date": "2024-08-09",
        "close": 28.926497,
        "volume": 5777199
      },
      {
        "date": "2024-08-16",
        "close": 29.466337,
        "volume": 2464549
      },
      {
        "date": "2024-08-23",
        "close": 28.74655,
        "volume": 2648602
      },
      {
        "date": "2024-08-30",
        "close": 28.881506,
        "volume": 3153185
      },
      {
        "date": "2024-09-06",
        "close": 27.441931,
        "volume": 3759255
      },
      {
        "date": "2024-09-13",
        "close": 27.846813,
        "volume": 2619958
      },
      {
        "date": "2024-09-20",
        "close": 28.206707,
        "volume": 1646410
      },
      {
        "date": "2024-09-27",
        "close": 29.556309,
        "volume": 7340992
      },
      {
        "date": "2024-10-04",
        "close": 28.74655,
        "volume": 5429320
      },
      {
        "date": "2024-10-11",
        "close": 28.251694,
        "volume": 3182947
      },
      {
        "date": "2024-10-18",
        "close": 28.476627,
        "volume": 4821148
      },
      {
        "date": "2024-10-25",
        "close": 28.521614,
        "volume": 2069816
      },
      {
        "date": "2024-11-01",
        "close": 28.071747,
        "volume": 2245301
      },
      {
        "date": "2024-11-08",
        "close": 28.476627,
        "volume": 2056750
      },
      {
        "date": "2024-11-15",
        "close": 29.42135,
        "volume": 5518407
      },
      {
        "date": "2024-11-22",
        "close": 29.196417,
        "volume": 3682066
      },
      {
        "date": "2024-11-29",
        "close": 27.936785,
        "volume": 3063675
      },
      {
        "date": "2024-12-06",
        "close": 27.711851,
        "volume": 3647345
      },
      {
        "date": "2024-12-13",
        "close": 26.90209,
        "volume": 5270893
      },
      {
        "date": "2024-12-20",
        "close": 25.957367,
        "volume": 3907335
      },
      {
        "date": "2024-12-27",
        "close": 26.542196,
        "volume": 1583588
      },
      {
        "date": "2025-01-03",
        "close": 26.76713,
        "volume": 1512360
      },
      {
        "date": "2025-01-10",
        "close": 26.272276,
        "volume": 2194785
      },
      {
        "date": "2025-01-17",
        "close": 26.317263,
        "volume": 2422171
      },
      {
        "date": "2025-01-24",
        "close": 26.182302,
        "volume": 1226370
      },
      {
        "date": "2025-02-07",
        "close": 26.092327,
        "volume": 2529071
      },
      {
        "date": "2025-02-14",
        "close": 27.8918,
        "volume": 9248284
      },
      {
        "date": "2025-02-21",
        "close": 28.431641,
        "volume": 7604655
      },
      {
        "date": "2025-02-28",
        "close": 29.286388,
        "volume": 16610146
      },
      {
        "date": "2025-03-07",
        "close": 29.286388,
        "volume": 6217151
      },
      {
        "date": "2025-03-14",
        "close": 29.376364,
        "volume": 5013276
      },
      {
        "date": "2025-03-21",
        "close": 29.15143,
        "volume": 2819602
      },
      {
        "date": "2025-03-28",
        "close": 27.981773,
        "volume": 2951934
      },
      {
        "date": "2025-04-04",
        "close": 27.801825,
        "volume": 1663364
      },
      {
        "date": "2025-04-11",
        "close": 23.932962,
        "volume": 8893194
      },
      {
        "date": "2025-04-18",
        "close": 24.65275,
        "volume": 4613210
      },
      {
        "date": "2025-04-25",
        "close": 24.877684,
        "volume": 1549232
      },
      {
        "date": "2025-05-02",
        "close": 25.462513,
        "volume": 2581216
      },
      {
        "date": "2025-05-09",
        "close": 25.597473,
        "volume": 2722749
      },
      {
        "date": "2025-05-16",
        "close": 27.486917,
        "volume": 5417590
      },
      {
        "date": "2025-05-23",
        "close": 26.76713,
        "volume": 4461658
      },
      {
        "date": "2025-05-30",
        "close": 26.227287,
        "volume": 1532324
      },
      {
        "date": "2025-06-06",
        "close": 25.957367,
        "volume": 2346555
      },
      {
        "date": "2025-06-13",
        "close": 26.092327,
        "volume": 1661884
      },
      {
        "date": "2025-06-20",
        "close": 25.37254,
        "volume": 1994813
      },
      {
        "date": "2025-06-27",
        "close": 25.462513,
        "volume": 1616337
      },
      {
        "date": "2025-07-04",
        "close": 25.5075,
        "volume": 1471020
      },
      {
        "date": "2025-07-11",
        "close": 25.102619,
        "volume": 1452000
      },
      {
        "date": "2025-07-18",
        "close": 25.5075,
        "volume": 5101182
      },
      {
        "date": "2025-07-25",
        "close": 26.742498,
        "volume": 6516825
      },
      {
        "date": "2025-08-01",
        "close": 25.602499,
        "volume": 2668300
      },
      {
        "date": "2025-08-08",
        "close": 26.504999,
        "volume": 2341310
      },
      {
        "date": "2025-08-15",
        "close": 27.17,
        "volume": 3745360
      },
      {
        "date": "2025-08-22",
        "close": 26.790001,
        "volume": 4078388
      },
      {
        "date": "2025-08-29",
        "close": 26.362499,
        "volume": 2336232
      },
      {
        "date": "2025-09-05",
        "close": 26.029999,
        "volume": 2074312
      },
      {
        "date": "2025-09-12",
        "close": 26.077501,
        "volume": 3675477
      },
      {
        "date": "2025-09-19",
        "close": 26.077501,
        "volume": 2472270
      },
      {
        "date": "2025-09-26",
        "close": 25.554998,
        "volume": 3487140
      },
      {
        "date": "2025-10-03",
        "close": 25.317499,
        "volume": 2442762
      },
      {
        "date": "2025-10-10",
        "close": 25.602501,
        "volume": 1210418
      },
      {
        "date": "2025-10-17",
        "close": 27.407499,
        "volume": 14939209
      },
      {
        "date": "2025-10-24",
        "close": 27.5975,
        "volume": 4793744
      },
      {
        "date": "2025-10-31",
        "close": 27.645,
        "volume": 7252933
      },
      {
        "date": "2025-11-07",
        "close": 28.594999,
        "volume": 11127411
      },
      {
        "date": "2025-11-14",
        "close": 28.1675,
        "volume": 3717922
      },
      {
        "date": "2025-11-21",
        "close": 27.455,
        "volume": 3720857
      },
      {
        "date": "2025-11-28",
        "close": 29.497499,
        "volume": 8129566
      },
      {
        "date": "2025-12-05",
        "close": 30.067499,
        "volume": 19991179
      },
      {
        "date": "2025-12-12",
        "close": 28.9275,
        "volume": 5560565
      },
      {
        "date": "2025-12-19",
        "close": 29.022499,
        "volume": 2893947
      },
      {
        "date": "2025-12-26",
        "close": 28.975,
        "volume": 1976832
      },
      {
        "date": "2026-01-02",
        "close": 28.594999,
        "volume": 1639223
      },
      {
        "date": "2026-01-09",
        "close": 29.83,
        "volume": 5207435
      },
      {
        "date": "2026-01-16",
        "close": 29.4025,
        "volume": 4783208
      },
      {
        "date": "2026-01-23",
        "close": 29.355,
        "volume": 4122787
      },
      {
        "date": "2026-01-30",
        "close": 29.592499,
        "volume": 5994383
      },
      {
        "date": "2026-02-06",
        "close": 28.547499,
        "volume": 2750948
      },
      {
        "date": "2026-02-13",
        "close": 28.594999,
        "volume": 1475193
      },
      {
        "date": "2026-02-27",
        "close": 29.640001,
        "volume": 3547775
      },
      {
        "date": "2026-03-06",
        "close": 29.9725,
        "volume": 12910128
      },
      {
        "date": "2026-03-13",
        "close": 30.067499,
        "volume": 8981045
      },
      {
        "date": "2026-03-20",
        "close": 29.6875,
        "volume": 4723118
      },
      {
        "date": "2026-03-27",
        "close": 28.785,
        "volume": 2898715
      },
      {
        "date": "2026-04-03",
        "close": 28.690001,
        "volume": 1984067
      },
      {
        "date": "2026-04-10",
        "close": 28.879999,
        "volume": 1372329
      },
      {
        "date": "2026-04-17",
        "close": 29.497499,
        "volume": 4068362
      },
      {
        "date": "2026-04-24",
        "close": 27.929998,
        "volume": 4504419
      },
      {
        "date": "2026-05-01",
        "close": 27.8825,
        "volume": 2759135
      },
      {
        "date": "2026-05-08",
        "close": 27.929998,
        "volume": 4012361
      },
      {
        "date": "2026-05-15",
        "close": 27.217499,
        "volume": 3984883
      },
      {
        "date": "2026-05-22",
        "close": 27.549999,
        "volume": 2685996
      },
      {
        "date": "2026-05-29",
        "close": 27.502501,
        "volume": 3822045
      },
      {
        "date": "2026-06-05",
        "close": 28.120001,
        "volume": 4856213
      },
      {
        "date": "2026-06-12",
        "close": 28.5,
        "volume": 3917112
      },
      {
        "date": "2026-06-19",
        "close": 28.3575,
        "volume": 3411402
      },
      {
        "date": "2026-06-26",
        "close": 27.692499,
        "volume": 4044262
      },
      {
        "date": "2026-07-03",
        "close": 28.975,
        "volume": 3178033
      },
      {
        "date": "2026-07-10",
        "close": 28.975,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 28.450001,
        "volume": 4931686
      },
      {
        "date": "2026-07-24",
        "close": 29.200001,
        "volume": 3556804
      },
      {
        "date": "2026-07-31",
        "close": 28.450001,
        "volume": 3115020
      },
      {
        "date": "2026-08-07",
        "close": 28.9,
        "volume": 3330299
      },
      {
        "date": "2026-08-14",
        "close": 28.75,
        "volume": 4354226
      }
    ],
    "sharemaestro_context": {
      "trend": 28.703166,
      "fair_value": 27.975464,
      "market_activity": 4.604778,
      "market_dynamics": 0.59352,
      "relative_strength": -27.596304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.005005,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.011914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.001661,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.004847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055738,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.045411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.420049,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.381268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.068783
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.100583
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.104603
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.149283
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.058442
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.019355
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.056046
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.025295
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.006441
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.002091
      }
    ]
  }
}