{
  "ticker": {
    "uuid": "87390b59-d5e6-4633-b516-f8c903a11576",
    "symbol": "603355",
    "name": "Kingclean Electric Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.110001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.15,
    "boundary_margin": 0.214255,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.511622,
    "volatility_stability": 1.1541,
    "risk_context": 0.1955,
    "current_regime": {
      "move": 0.009336,
      "interruption": -0.29927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.871,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.409241,
        "direction_boundary": 23.909788,
        "core_momentum": 0.104537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283174
      },
      {
        "date": "2023-08-04",
        "close": 25.512894,
        "direction_boundary": 24.018841,
        "core_momentum": 0.062203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28487
      },
      {
        "date": "2023-08-11",
        "close": 25.739338,
        "direction_boundary": 28.117401,
        "core_momentum": -0.084576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285218
      },
      {
        "date": "2023-08-18",
        "close": 25.012825,
        "direction_boundary": 29.526001,
        "core_momentum": -0.152854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286036
      },
      {
        "date": "2023-08-25",
        "close": 24.135347,
        "direction_boundary": 30.625612,
        "core_momentum": -0.211923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283389
      },
      {
        "date": "2023-09-01",
        "close": 25.446844,
        "direction_boundary": 31.352629,
        "core_momentum": -0.188367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294222
      },
      {
        "date": "2023-09-08",
        "close": 25.814821,
        "direction_boundary": 32.7794,
        "core_momentum": -0.212468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286525
      },
      {
        "date": "2023-09-15",
        "close": 25.626116,
        "direction_boundary": 29.980385,
        "core_momentum": -0.145237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286315
      },
      {
        "date": "2023-09-22",
        "close": 25.597809,
        "direction_boundary": 29.235189,
        "core_momentum": -0.124418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285567
      },
      {
        "date": "2023-09-29",
        "close": 25.154352,
        "direction_boundary": 27.753895,
        "core_momentum": -0.093664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285741
      },
      {
        "date": "2023-10-27",
        "close": 23.776808,
        "direction_boundary": 30.743753,
        "core_momentum": -0.226613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304148
      },
      {
        "date": "2023-11-03",
        "close": 21.455738,
        "direction_boundary": 30.625612,
        "core_momentum": -0.299418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326924
      },
      {
        "date": "2023-11-10",
        "close": 21.531219,
        "direction_boundary": 29.535086,
        "core_momentum": -0.270995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305649
      },
      {
        "date": "2023-11-17",
        "close": 21.653879,
        "direction_boundary": 31.388983,
        "core_momentum": -0.310144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302428
      },
      {
        "date": "2023-11-24",
        "close": 22.248299,
        "direction_boundary": 30.28937,
        "core_momentum": -0.265475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302782
      },
      {
        "date": "2023-12-01",
        "close": 21.606703,
        "direction_boundary": 29.135227,
        "core_momentum": -0.258399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304309
      },
      {
        "date": "2023-12-08",
        "close": 21.417997,
        "direction_boundary": 28.471823,
        "core_momentum": -0.247748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303913
      },
      {
        "date": "2023-12-15",
        "close": 20.983976,
        "direction_boundary": 27.726629,
        "core_momentum": -0.243183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297024
      },
      {
        "date": "2023-12-22",
        "close": 20.587696,
        "direction_boundary": 27.899298,
        "core_momentum": -0.262071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292791
      },
      {
        "date": "2023-12-29",
        "close": 21.040586,
        "direction_boundary": 28.88077,
        "core_momentum": -0.271467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29255
      },
      {
        "date": "2024-01-05",
        "close": 20.568825,
        "direction_boundary": 25.954523,
        "core_momentum": -0.207505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276386
      },
      {
        "date": "2024-01-12",
        "close": 19.9461,
        "direction_boundary": 25.481964,
        "core_momentum": -0.217246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231925
      },
      {
        "date": "2024-01-19",
        "close": 19.172409,
        "direction_boundary": 26.990526,
        "core_momentum": -0.289662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235621
      },
      {
        "date": "2024-01-26",
        "close": 19.144106,
        "direction_boundary": 27.826595,
        "core_momentum": -0.312021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224951
      },
      {
        "date": "2024-02-02",
        "close": 16.672071,
        "direction_boundary": 28.280981,
        "core_momentum": -0.410485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283559
      },
      {
        "date": "2024-02-09",
        "close": 19.880053,
        "direction_boundary": 27.563051,
        "core_momentum": -0.278743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389164
      },
      {
        "date": "2024-02-23",
        "close": 19.832878,
        "direction_boundary": 27.653929,
        "core_momentum": -0.282819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388412
      },
      {
        "date": "2024-03-01",
        "close": 20.899059,
        "direction_boundary": 27.008699,
        "core_momentum": -0.22621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396802
      },
      {
        "date": "2024-03-08",
        "close": 20.314075,
        "direction_boundary": 28.035612,
        "core_momentum": -0.275419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395868
      },
      {
        "date": "2024-03-15",
        "close": 22.32378,
        "direction_boundary": 27.563051,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412162
      },
      {
        "date": "2024-03-22",
        "close": 21.776537,
        "direction_boundary": 26.17263,
        "core_momentum": -0.167965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412056
      },
      {
        "date": "2024-03-29",
        "close": 21.936935,
        "direction_boundary": 25.890911,
        "core_momentum": -0.152717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412502
      },
      {
        "date": "2024-04-05",
        "close": 23.040859,
        "direction_boundary": 26.254419,
        "core_momentum": -0.122401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419503
      },
      {
        "date": "2024-04-12",
        "close": 23.106905,
        "direction_boundary": 26.590666,
        "core_momentum": -0.131014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419149
      },
      {
        "date": "2024-04-19",
        "close": 24.2297,
        "direction_boundary": 26.13628,
        "core_momentum": -0.072948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422227
      },
      {
        "date": "2024-04-26",
        "close": 23.540928,
        "direction_boundary": 25.981789,
        "core_momentum": -0.093945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416126
      },
      {
        "date": "2024-05-03",
        "close": 24.899601,
        "direction_boundary": 25.990877,
        "core_momentum": -0.041987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42029
      },
      {
        "date": "2024-05-10",
        "close": 26.956484,
        "direction_boundary": 24.618629,
        "core_momentum": 0.094963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405337
      },
      {
        "date": "2024-05-17",
        "close": 25.899738,
        "direction_boundary": 22.59207,
        "core_momentum": 0.146408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410919
      },
      {
        "date": "2024-05-24",
        "close": 25.588375,
        "direction_boundary": 21.855963,
        "core_momentum": 0.170773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41178
      },
      {
        "date": "2024-05-31",
        "close": 25.210964,
        "direction_boundary": 22.410315,
        "core_momentum": 0.124971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411679
      },
      {
        "date": "2024-06-07",
        "close": 24.503321,
        "direction_boundary": 22.792,
        "core_momentum": 0.075084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41155
      },
      {
        "date": "2024-06-14",
        "close": 23.588102,
        "direction_boundary": 22.455753,
        "core_momentum": 0.050426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415474
      },
      {
        "date": "2024-06-21",
        "close": 21.502916,
        "direction_boundary": 21.347052,
        "core_momentum": 0.007301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435411
      },
      {
        "date": "2024-06-28",
        "close": 20.380121,
        "direction_boundary": 22.164946,
        "core_momentum": -0.080525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441187
      },
      {
        "date": "2024-07-05",
        "close": 19.229021,
        "direction_boundary": 21.574244,
        "core_momentum": -0.108705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447039
      },
      {
        "date": "2024-07-12",
        "close": 20.625439,
        "direction_boundary": 23.091892,
        "core_momentum": -0.10681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457458
      },
      {
        "date": "2024-07-19",
        "close": 20.266897,
        "direction_boundary": 25.569504,
        "core_momentum": -0.20738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456041
      },
      {
        "date": "2024-07-26",
        "close": 19.870617,
        "direction_boundary": 25.343058,
        "core_momentum": -0.215935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45337
      },
      {
        "date": "2024-08-02",
        "close": 20.12537,
        "direction_boundary": 26.352629,
        "core_momentum": -0.236305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45362
      },
      {
        "date": "2024-08-09",
        "close": 20.446167,
        "direction_boundary": 26.409241,
        "core_momentum": -0.225795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406237
      },
      {
        "date": "2024-08-16",
        "close": 20.559391,
        "direction_boundary": 25.512894,
        "core_momentum": -0.194157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325985
      },
      {
        "date": "2024-08-23",
        "close": 20.549955,
        "direction_boundary": 25.739338,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325953
      },
      {
        "date": "2024-08-30",
        "close": 19.870617,
        "direction_boundary": 25.012825,
        "core_momentum": -0.205583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320816
      },
      {
        "date": "2024-09-06",
        "close": 19.229021,
        "direction_boundary": 24.135347,
        "core_momentum": -0.203284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321604
      },
      {
        "date": "2024-09-13",
        "close": 18.898788,
        "direction_boundary": 25.446844,
        "core_momentum": -0.257323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290393
      },
      {
        "date": "2024-09-20",
        "close": 19.832878,
        "direction_boundary": 25.814821,
        "core_momentum": -0.231725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298684
      },
      {
        "date": "2024-09-27",
        "close": 20.804707,
        "direction_boundary": 25.626116,
        "core_momentum": -0.188144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306819
      },
      {
        "date": "2024-10-04",
        "close": 22.729496,
        "direction_boundary": 25.597809,
        "core_momentum": -0.112053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324311
      },
      {
        "date": "2024-10-11",
        "close": 22.380392,
        "direction_boundary": 25.154352,
        "core_momentum": -0.110278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324925
      },
      {
        "date": "2024-10-18",
        "close": 22.44644,
        "direction_boundary": 24.28631,
        "core_momentum": -0.075757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317364
      },
      {
        "date": "2024-10-25",
        "close": 22.814413,
        "direction_boundary": 22.918201,
        "core_momentum": -0.004529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316163
      },
      {
        "date": "2024-11-01",
        "close": 23.210693,
        "direction_boundary": 23.776808,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306515
      },
      {
        "date": "2024-11-08",
        "close": 24.780001,
        "direction_boundary": 21.455738,
        "core_momentum": 0.154936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299577
      },
      {
        "date": "2024-11-15",
        "close": 23.610001,
        "direction_boundary": 21.531219,
        "core_momentum": 0.096547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301849
      },
      {
        "date": "2024-11-22",
        "close": 22.6,
        "direction_boundary": 21.653879,
        "core_momentum": 0.043693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306783
      },
      {
        "date": "2024-11-29",
        "close": 22.889999,
        "direction_boundary": 22.248299,
        "core_momentum": 0.028843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307357
      },
      {
        "date": "2024-12-06",
        "close": 22.9,
        "direction_boundary": 21.606703,
        "core_momentum": 0.059856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305308
      },
      {
        "date": "2024-12-13",
        "close": 22.76,
        "direction_boundary": 21.417997,
        "core_momentum": 0.062658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301071
      },
      {
        "date": "2024-12-20",
        "close": 22.959999,
        "direction_boundary": 20.983976,
        "core_momentum": 0.094168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270983
      },
      {
        "date": "2024-12-27",
        "close": 23.08,
        "direction_boundary": 20.587696,
        "core_momentum": 0.121058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258601
      },
      {
        "date": "2025-01-03",
        "close": 22.209999,
        "direction_boundary": 21.040586,
        "core_momentum": 0.055579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250319
      },
      {
        "date": "2025-01-10",
        "close": 22.360001,
        "direction_boundary": 20.568825,
        "core_momentum": 0.087082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232416
      },
      {
        "date": "2025-01-17",
        "close": 23.299999,
        "direction_boundary": 19.9461,
        "core_momentum": 0.168148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236218
      },
      {
        "date": "2025-01-24",
        "close": 22.860001,
        "direction_boundary": 19.172409,
        "core_momentum": 0.192338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236075
      },
      {
        "date": "2025-01-31",
        "close": 23.190001,
        "direction_boundary": 19.144106,
        "core_momentum": 0.211339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236185
      },
      {
        "date": "2025-02-07",
        "close": 23.52,
        "direction_boundary": 16.672071,
        "core_momentum": 0.410743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236048
      },
      {
        "date": "2025-02-14",
        "close": 23.959999,
        "direction_boundary": 19.880053,
        "core_momentum": 0.205228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236752
      },
      {
        "date": "2025-02-21",
        "close": 24.32,
        "direction_boundary": 19.832878,
        "core_momentum": 0.226247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236887
      },
      {
        "date": "2025-02-28",
        "close": 25.35,
        "direction_boundary": 20.899059,
        "core_momentum": 0.212973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234343
      },
      {
        "date": "2025-03-07",
        "close": 25.530001,
        "direction_boundary": 20.314075,
        "core_momentum": 0.256764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226374
      },
      {
        "date": "2025-03-14",
        "close": 26.309999,
        "direction_boundary": 22.32378,
        "core_momentum": 0.178564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224089
      },
      {
        "date": "2025-03-21",
        "close": 28.799999,
        "direction_boundary": 21.776537,
        "core_momentum": 0.322524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244194
      },
      {
        "date": "2025-03-28",
        "close": 27.549999,
        "direction_boundary": 21.936935,
        "core_momentum": 0.255873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252249
      },
      {
        "date": "2025-04-04",
        "close": 24.219999,
        "direction_boundary": 23.040859,
        "core_momentum": 0.051176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294818
      },
      {
        "date": "2025-04-11",
        "close": 21.59,
        "direction_boundary": 23.106905,
        "core_momentum": -0.065647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336268
      },
      {
        "date": "2025-04-18",
        "close": 21.65,
        "direction_boundary": 24.2297,
        "core_momentum": -0.106469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336263
      },
      {
        "date": "2025-04-25",
        "close": 22.870001,
        "direction_boundary": 23.540928,
        "core_momentum": -0.0285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344463
      },
      {
        "date": "2025-05-02",
        "close": 21.219999,
        "direction_boundary": 24.899601,
        "core_momentum": -0.147778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358689
      },
      {
        "date": "2025-05-09",
        "close": 22.530001,
        "direction_boundary": 26.956484,
        "core_momentum": -0.164208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356645
      },
      {
        "date": "2025-05-16",
        "close": 22.83,
        "direction_boundary": 25.899738,
        "core_momentum": -0.118524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351394
      },
      {
        "date": "2025-05-23",
        "close": 22.15,
        "direction_boundary": 25.588375,
        "core_momentum": -0.134373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348624
      },
      {
        "date": "2025-05-30",
        "close": 21.77,
        "direction_boundary": 25.210964,
        "core_momentum": -0.136487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348784
      },
      {
        "date": "2025-06-06",
        "close": 22.01,
        "direction_boundary": 24.503321,
        "core_momentum": -0.101754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349232
      },
      {
        "date": "2025-06-13",
        "close": 22.360001,
        "direction_boundary": 23.588102,
        "core_momentum": -0.052064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349975
      },
      {
        "date": "2025-06-20",
        "close": 21.639999,
        "direction_boundary": 21.502916,
        "core_momentum": 0.006375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352457
      },
      {
        "date": "2025-06-27",
        "close": 22.41,
        "direction_boundary": 20.380121,
        "core_momentum": 0.099601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356118
      },
      {
        "date": "2025-07-04",
        "close": 22.5,
        "direction_boundary": 19.229021,
        "core_momentum": 0.170106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352069
      },
      {
        "date": "2025-07-11",
        "close": 22.809999,
        "direction_boundary": 20.625439,
        "core_momentum": 0.105916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352447
      },
      {
        "date": "2025-07-18",
        "close": 23.040001,
        "direction_boundary": 20.266897,
        "core_momentum": 0.136829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347922
      },
      {
        "date": "2025-07-25",
        "close": 24.049999,
        "direction_boundary": 19.870617,
        "core_momentum": 0.21033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351875
      },
      {
        "date": "2025-08-01",
        "close": 23.15,
        "direction_boundary": 20.12537,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355685
      },
      {
        "date": "2025-08-08",
        "close": 23.280001,
        "direction_boundary": 20.446167,
        "core_momentum": 0.1386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355201
      },
      {
        "date": "2025-08-15",
        "close": 24.26,
        "direction_boundary": 20.559391,
        "core_momentum": 0.179996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358995
      },
      {
        "date": "2025-08-22",
        "close": 24.4,
        "direction_boundary": 20.549955,
        "core_momentum": 0.187351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358483
      },
      {
        "date": "2025-08-29",
        "close": 23.08,
        "direction_boundary": 19.870617,
        "core_momentum": 0.161514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361357
      },
      {
        "date": "2025-09-05",
        "close": 22.65,
        "direction_boundary": 19.229021,
        "core_momentum": 0.177907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361609
      },
      {
        "date": "2025-09-12",
        "close": 22.219999,
        "direction_boundary": 18.898788,
        "core_momentum": 0.175737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358595
      },
      {
        "date": "2025-09-19",
        "close": 22.809999,
        "direction_boundary": 19.832878,
        "core_momentum": 0.15011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334102
      },
      {
        "date": "2025-09-26",
        "close": 22.549999,
        "direction_boundary": 20.804707,
        "core_momentum": 0.083889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330221
      },
      {
        "date": "2025-10-03",
        "close": 22.610001,
        "direction_boundary": 22.729496,
        "core_momentum": -0.005257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28034
      },
      {
        "date": "2025-10-10",
        "close": 22.77,
        "direction_boundary": 22.380392,
        "core_momentum": 0.017408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228931
      },
      {
        "date": "2025-10-17",
        "close": 21.780001,
        "direction_boundary": 22.44644,
        "core_momentum": -0.02969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237826
      },
      {
        "date": "2025-10-24",
        "close": 25.120001,
        "direction_boundary": 22.814413,
        "core_momentum": 0.101058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300976
      },
      {
        "date": "2025-10-31",
        "close": 25.6,
        "direction_boundary": 23.210693,
        "core_momentum": 0.10294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279387
      },
      {
        "date": "2025-11-07",
        "close": 25.26,
        "direction_boundary": 24.780001,
        "core_momentum": 0.01937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270075
      },
      {
        "date": "2025-11-14",
        "close": 28.33,
        "direction_boundary": 23.610001,
        "core_momentum": 0.199915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310362
      },
      {
        "date": "2025-11-21",
        "close": 28.700001,
        "direction_boundary": 22.6,
        "core_momentum": 0.269912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305375
      },
      {
        "date": "2025-11-28",
        "close": 31.27,
        "direction_boundary": 22.889999,
        "core_momentum": 0.366099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320063
      },
      {
        "date": "2025-12-05",
        "close": 33.869999,
        "direction_boundary": 22.9,
        "core_momentum": 0.479039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332798
      },
      {
        "date": "2025-12-12",
        "close": 33.119999,
        "direction_boundary": 22.76,
        "core_momentum": 0.455184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337163
      },
      {
        "date": "2025-12-19",
        "close": 29.51,
        "direction_boundary": 22.959999,
        "core_momentum": 0.285279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377684
      },
      {
        "date": "2025-12-26",
        "close": 31.299999,
        "direction_boundary": 23.08,
        "core_momentum": 0.356152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382035
      },
      {
        "date": "2026-01-02",
        "close": 31.73,
        "direction_boundary": 22.209999,
        "core_momentum": 0.428636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381822
      },
      {
        "date": "2026-01-09",
        "close": 30.67,
        "direction_boundary": 22.360001,
        "core_momentum": 0.371646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387387
      },
      {
        "date": "2026-01-16",
        "close": 37.150002,
        "direction_boundary": 23.299999,
        "core_momentum": 0.594421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461017
      },
      {
        "date": "2026-01-23",
        "close": 36.830002,
        "direction_boundary": 22.860001,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461074
      },
      {
        "date": "2026-01-30",
        "close": 32.34,
        "direction_boundary": 23.190001,
        "core_momentum": 0.394567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498857
      },
      {
        "date": "2026-02-06",
        "close": 32.599998,
        "direction_boundary": 23.52,
        "core_momentum": 0.386054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498798
      },
      {
        "date": "2026-02-13",
        "close": 30.940001,
        "direction_boundary": 23.959999,
        "core_momentum": 0.291319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505008
      },
      {
        "date": "2026-02-27",
        "close": 31.08,
        "direction_boundary": 24.32,
        "core_momentum": 0.277961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505028
      },
      {
        "date": "2026-03-06",
        "close": 33.529999,
        "direction_boundary": 25.35,
        "core_momentum": 0.322682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504139
      },
      {
        "date": "2026-03-13",
        "close": 31.559999,
        "direction_boundary": 25.530001,
        "core_momentum": 0.236193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51288
      },
      {
        "date": "2026-03-20",
        "close": 29.76,
        "direction_boundary": 26.309999,
        "core_momentum": 0.131129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520679
      },
      {
        "date": "2026-03-27",
        "close": 28.07,
        "direction_boundary": 28.799999,
        "core_momentum": -0.025347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528984
      },
      {
        "date": "2026-04-03",
        "close": 27.85,
        "direction_boundary": 27.549999,
        "core_momentum": 0.010889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528743
      },
      {
        "date": "2026-04-10",
        "close": 27.290001,
        "direction_boundary": 24.219999,
        "core_momentum": 0.126755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530175
      },
      {
        "date": "2026-04-17",
        "close": 26.99,
        "direction_boundary": 21.59,
        "core_momentum": 0.250116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530782
      },
      {
        "date": "2026-04-24",
        "close": 30.629999,
        "direction_boundary": 21.65,
        "core_momentum": 0.414781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550516
      },
      {
        "date": "2026-05-01",
        "close": 32.040001,
        "direction_boundary": 22.870001,
        "core_momentum": 0.400962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520383
      },
      {
        "date": "2026-05-08",
        "close": 34.25,
        "direction_boundary": 21.219999,
        "core_momentum": 0.614043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526323
      },
      {
        "date": "2026-05-15",
        "close": 32.459999,
        "direction_boundary": 22.530001,
        "core_momentum": 0.440746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533012
      },
      {
        "date": "2026-05-22",
        "close": 29.940001,
        "direction_boundary": 22.83,
        "core_momentum": 0.311432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524837
      },
      {
        "date": "2026-05-29",
        "close": 27.4,
        "direction_boundary": 22.15,
        "core_momentum": 0.23702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539356
      },
      {
        "date": "2026-06-05",
        "close": 25.58,
        "direction_boundary": 21.77,
        "core_momentum": 0.175011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531701
      },
      {
        "date": "2026-06-12",
        "close": 27.4,
        "direction_boundary": 22.01,
        "core_momentum": 0.244889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528244
      },
      {
        "date": "2026-06-19",
        "close": 30.4,
        "direction_boundary": 22.360001,
        "core_momentum": 0.359571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550019
      },
      {
        "date": "2026-06-26",
        "close": 27.6,
        "direction_boundary": 21.639999,
        "core_momentum": 0.275416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542933
      },
      {
        "date": "2026-07-03",
        "close": 28.6,
        "direction_boundary": 22.41,
        "core_momentum": 0.276216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538603
      },
      {
        "date": "2026-07-10",
        "close": 28.360001,
        "direction_boundary": 22.5,
        "core_momentum": 0.260444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538069
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "direction_boundary": 22.809999,
        "core_momentum": 0.05217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582479
      },
      {
        "date": "2026-07-24",
        "close": 25.07,
        "direction_boundary": 23.040001,
        "core_momentum": 0.088108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512185
      },
      {
        "date": "2026-07-31",
        "close": 27.9,
        "direction_boundary": 24.049999,
        "core_momentum": 0.160083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539471
      },
      {
        "date": "2026-08-07",
        "close": 28.110001,
        "direction_boundary": 23.15,
        "core_momentum": 0.214255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511622
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.409241,
        "volume": 8600441
      },
      {
        "date": "2023-08-04",
        "close": 25.512894,
        "volume": 5927834
      },
      {
        "date": "2023-08-11",
        "close": 25.739338,
        "volume": 10524916
      },
      {
        "date": "2023-08-18",
        "close": 25.012825,
        "volume": 5491104
      },
      {
        "date": "2023-08-25",
        "close": 24.135347,
        "volume": 5543719
      },
      {
        "date": "2023-09-01",
        "close": 25.446844,
        "volume": 8067281
      },
      {
        "date": "2023-09-08",
        "close": 25.814821,
        "volume": 6594733
      },
      {
        "date": "2023-09-15",
        "close": 25.626116,
        "volume": 5727636
      },
      {
        "date": "2023-09-22",
        "close": 25.597809,
        "volume": 3941458
      },
      {
        "date": "2023-09-29",
        "close": 25.154352,
        "volume": 3018704
      },
      {
        "date": "2023-10-13",
        "close": 24.28631,
        "volume": 4543390
      },
      {
        "date": "2023-10-20",
        "close": 22.918201,
        "volume": 5646705
      },
      {
        "date": "2023-10-27",
        "close": 23.776808,
        "volume": 5331872
      },
      {
        "date": "2023-11-03",
        "close": 21.455738,
        "volume": 11277176
      },
      {
        "date": "2023-11-10",
        "close": 21.531219,
        "volume": 6489512
      },
      {
        "date": "2023-11-17",
        "close": 21.653879,
        "volume": 7985973
      },
      {
        "date": "2023-11-24",
        "close": 22.248299,
        "volume": 15398004
      },
      {
        "date": "2023-12-01",
        "close": 21.606703,
        "volume": 7796121
      },
      {
        "date": "2023-12-08",
        "close": 21.417997,
        "volume": 6107714
      },
      {
        "date": "2023-12-15",
        "close": 20.983976,
        "volume": 4478004
      },
      {
        "date": "2023-12-22",
        "close": 20.587696,
        "volume": 5165846
      },
      {
        "date": "2023-12-29",
        "close": 21.040586,
        "volume": 5281904
      },
      {
        "date": "2024-01-05",
        "close": 20.568825,
        "volume": 3166534
      },
      {
        "date": "2024-01-12",
        "close": 19.9461,
        "volume": 5652362
      },
      {
        "date": "2024-01-19",
        "close": 19.172409,
        "volume": 4664028
      },
      {
        "date": "2024-01-26",
        "close": 19.144106,
        "volume": 6116603
      },
      {
        "date": "2024-02-02",
        "close": 16.672071,
        "volume": 6567883
      },
      {
        "date": "2024-02-09",
        "close": 19.880053,
        "volume": 14730014
      },
      {
        "date": "2024-02-23",
        "close": 19.832878,
        "volume": 12825006
      },
      {
        "date": "2024-03-01",
        "close": 20.899059,
        "volume": 14982370
      },
      {
        "date": "2024-03-08",
        "close": 20.314075,
        "volume": 8826797
      },
      {
        "date": "2024-03-15",
        "close": 22.32378,
        "volume": 14761252
      },
      {
        "date": "2024-03-22",
        "close": 21.776537,
        "volume": 11763629
      },
      {
        "date": "2024-03-29",
        "close": 21.936935,
        "volume": 6748788
      },
      {
        "date": "2024-04-05",
        "close": 23.040859,
        "volume": 6215949
      },
      {
        "date": "2024-04-12",
        "close": 23.106905,
        "volume": 9064484
      },
      {
        "date": "2024-04-19",
        "close": 24.2297,
        "volume": 16185309
      },
      {
        "date": "2024-04-26",
        "close": 23.540928,
        "volume": 11531698
      },
      {
        "date": "2024-05-03",
        "close": 24.899601,
        "volume": 9694745
      },
      {
        "date": "2024-05-10",
        "close": 26.956484,
        "volume": 20342697
      },
      {
        "date": "2024-05-17",
        "close": 25.899738,
        "volume": 19662396
      },
      {
        "date": "2024-05-24",
        "close": 25.588375,
        "volume": 11865673
      },
      {
        "date": "2024-05-31",
        "close": 25.210964,
        "volume": 7586360
      },
      {
        "date": "2024-06-07",
        "close": 24.503321,
        "volume": 10867603
      },
      {
        "date": "2024-06-14",
        "close": 23.588102,
        "volume": 10359737
      },
      {
        "date": "2024-06-21",
        "close": 21.502916,
        "volume": 15704993
      },
      {
        "date": "2024-06-28",
        "close": 20.380121,
        "volume": 10517811
      },
      {
        "date": "2024-07-05",
        "close": 19.229021,
        "volume": 8340513
      },
      {
        "date": "2024-07-12",
        "close": 20.625439,
        "volume": 15978496
      },
      {
        "date": "2024-07-19",
        "close": 20.266897,
        "volume": 9882604
      },
      {
        "date": "2024-07-26",
        "close": 19.870617,
        "volume": 9662472
      },
      {
        "date": "2024-08-02",
        "close": 20.12537,
        "volume": 10542130
      },
      {
        "date": "2024-08-09",
        "close": 20.446167,
        "volume": 6855280
      },
      {
        "date": "2024-08-16",
        "close": 20.559391,
        "volume": 7297598
      },
      {
        "date": "2024-08-23",
        "close": 20.549955,
        "volume": 6038553
      },
      {
        "date": "2024-08-30",
        "close": 19.870617,
        "volume": 5830965
      },
      {
        "date": "2024-09-06",
        "close": 19.229021,
        "volume": 6741633
      },
      {
        "date": "2024-09-13",
        "close": 18.898788,
        "volume": 4650560
      },
      {
        "date": "2024-09-20",
        "close": 19.832878,
        "volume": 4358616
      },
      {
        "date": "2024-09-27",
        "close": 20.804707,
        "volume": 11971402
      },
      {
        "date": "2024-10-04",
        "close": 22.729496,
        "volume": 7591635
      },
      {
        "date": "2024-10-11",
        "close": 22.380392,
        "volume": 21397901
      },
      {
        "date": "2024-10-18",
        "close": 22.44644,
        "volume": 11066569
      },
      {
        "date": "2024-10-25",
        "close": 22.814413,
        "volume": 11062186
      },
      {
        "date": "2024-11-01",
        "close": 23.210693,
        "volume": 16027629
      },
      {
        "date": "2024-11-08",
        "close": 24.780001,
        "volume": 18048438
      },
      {
        "date": "2024-11-15",
        "close": 23.610001,
        "volume": 10596791
      },
      {
        "date": "2024-11-22",
        "close": 22.6,
        "volume": 7738958
      },
      {
        "date": "2024-11-29",
        "close": 22.889999,
        "volume": 6541925
      },
      {
        "date": "2024-12-06",
        "close": 22.9,
        "volume": 8138552
      },
      {
        "date": "2024-12-13",
        "close": 22.76,
        "volume": 14665825
      },
      {
        "date": "2024-12-20",
        "close": 22.959999,
        "volume": 9027337
      },
      {
        "date": "2024-12-27",
        "close": 23.08,
        "volume": 8197640
      },
      {
        "date": "2025-01-03",
        "close": 22.209999,
        "volume": 10430296
      },
      {
        "date": "2025-01-10",
        "close": 22.360001,
        "volume": 19088352
      },
      {
        "date": "2025-01-17",
        "close": 23.299999,
        "volume": 14127574
      },
      {
        "date": "2025-01-24",
        "close": 22.860001,
        "volume": 14020021
      },
      {
        "date": "2025-01-31",
        "close": 23.190001,
        "volume": 2592761
      },
      {
        "date": "2025-02-07",
        "close": 23.52,
        "volume": 10945409
      },
      {
        "date": "2025-02-14",
        "close": 23.959999,
        "volume": 16988777
      },
      {
        "date": "2025-02-21",
        "close": 24.32,
        "volume": 14359137
      },
      {
        "date": "2025-02-28",
        "close": 25.35,
        "volume": 22537599
      },
      {
        "date": "2025-03-07",
        "close": 25.530001,
        "volume": 12762672
      },
      {
        "date": "2025-03-14",
        "close": 26.309999,
        "volume": 17419883
      },
      {
        "date": "2025-03-21",
        "close": 28.799999,
        "volume": 32462083
      },
      {
        "date": "2025-03-28",
        "close": 27.549999,
        "volume": 42596027
      },
      {
        "date": "2025-04-04",
        "close": 24.219999,
        "volume": 16926111
      },
      {
        "date": "2025-04-11",
        "close": 21.59,
        "volume": 23551336
      },
      {
        "date": "2025-04-18",
        "close": 21.65,
        "volume": 16481713
      },
      {
        "date": "2025-04-25",
        "close": 22.870001,
        "volume": 13080168
      },
      {
        "date": "2025-05-02",
        "close": 21.219999,
        "volume": 11214160
      },
      {
        "date": "2025-05-09",
        "close": 22.530001,
        "volume": 15009251
      },
      {
        "date": "2025-05-16",
        "close": 22.83,
        "volume": 17330242
      },
      {
        "date": "2025-05-23",
        "close": 22.15,
        "volume": 10321381
      },
      {
        "date": "2025-05-30",
        "close": 21.77,
        "volume": 9291775
      },
      {
        "date": "2025-06-06",
        "close": 22.01,
        "volume": 7234708
      },
      {
        "date": "2025-06-13",
        "close": 22.360001,
        "volume": 12811808
      },
      {
        "date": "2025-06-20",
        "close": 21.639999,
        "volume": 7042202
      },
      {
        "date": "2025-06-27",
        "close": 22.41,
        "volume": 9557943
      },
      {
        "date": "2025-07-04",
        "close": 22.5,
        "volume": 12540843
      },
      {
        "date": "2025-07-11",
        "close": 22.809999,
        "volume": 10201140
      },
      {
        "date": "2025-07-18",
        "close": 23.040001,
        "volume": 11091076
      },
      {
        "date": "2025-07-25",
        "close": 24.049999,
        "volume": 13702819
      },
      {
        "date": "2025-08-01",
        "close": 23.15,
        "volume": 12480588
      },
      {
        "date": "2025-08-08",
        "close": 23.280001,
        "volume": 7303582
      },
      {
        "date": "2025-08-15",
        "close": 24.26,
        "volume": 13576437
      },
      {
        "date": "2025-08-22",
        "close": 24.4,
        "volume": 16315598
      },
      {
        "date": "2025-08-29",
        "close": 23.08,
        "volume": 20425519
      },
      {
        "date": "2025-09-05",
        "close": 22.65,
        "volume": 17271033
      },
      {
        "date": "2025-09-12",
        "close": 22.219999,
        "volume": 11448022
      },
      {
        "date": "2025-09-19",
        "close": 22.809999,
        "volume": 15734213
      },
      {
        "date": "2025-09-26",
        "close": 22.549999,
        "volume": 12914752
      },
      {
        "date": "2025-10-03",
        "close": 22.610001,
        "volume": 4385995
      },
      {
        "date": "2025-10-10",
        "close": 22.77,
        "volume": 5146650
      },
      {
        "date": "2025-10-17",
        "close": 21.780001,
        "volume": 11628314
      },
      {
        "date": "2025-10-24",
        "close": 25.120001,
        "volume": 40824829
      },
      {
        "date": "2025-10-31",
        "close": 25.6,
        "volume": 51256251
      },
      {
        "date": "2025-11-07",
        "close": 25.26,
        "volume": 18087093
      },
      {
        "date": "2025-11-14",
        "close": 28.33,
        "volume": 39175749
      },
      {
        "date": "2025-11-21",
        "close": 28.700001,
        "volume": 26002939
      },
      {
        "date": "2025-11-28",
        "close": 31.27,
        "volume": 26516483
      },
      {
        "date": "2025-12-05",
        "close": 33.869999,
        "volume": 31459125
      },
      {
        "date": "2025-12-12",
        "close": 33.119999,
        "volume": 27471893
      },
      {
        "date": "2025-12-19",
        "close": 29.51,
        "volume": 27164131
      },
      {
        "date": "2025-12-26",
        "close": 31.299999,
        "volume": 29920281
      },
      {
        "date": "2026-01-02",
        "close": 31.73,
        "volume": 15759678
      },
      {
        "date": "2026-01-09",
        "close": 30.67,
        "volume": 18538069
      },
      {
        "date": "2026-01-16",
        "close": 37.150002,
        "volume": 31533359
      },
      {
        "date": "2026-01-23",
        "close": 36.830002,
        "volume": 31798968
      },
      {
        "date": "2026-01-30",
        "close": 32.34,
        "volume": 23723366
      },
      {
        "date": "2026-02-06",
        "close": 32.599998,
        "volume": 16715032
      },
      {
        "date": "2026-02-13",
        "close": 30.940001,
        "volume": 11391033
      },
      {
        "date": "2026-02-27",
        "close": 31.08,
        "volume": 9445726
      },
      {
        "date": "2026-03-06",
        "close": 33.529999,
        "volume": 19983856
      },
      {
        "date": "2026-03-13",
        "close": 31.559999,
        "volume": 13983126
      },
      {
        "date": "2026-03-20",
        "close": 29.76,
        "volume": 8749395
      },
      {
        "date": "2026-03-27",
        "close": 28.07,
        "volume": 9475545
      },
      {
        "date": "2026-04-03",
        "close": 27.85,
        "volume": 9598820
      },
      {
        "date": "2026-04-10",
        "close": 27.290001,
        "volume": 8230200
      },
      {
        "date": "2026-04-17",
        "close": 26.99,
        "volume": 18714521
      },
      {
        "date": "2026-04-24",
        "close": 30.629999,
        "volume": 19501566
      },
      {
        "date": "2026-05-01",
        "close": 32.040001,
        "volume": 14828687
      },
      {
        "date": "2026-05-08",
        "close": 34.25,
        "volume": 12506984
      },
      {
        "date": "2026-05-15",
        "close": 32.459999,
        "volume": 18090275
      },
      {
        "date": "2026-05-22",
        "close": 29.940001,
        "volume": 13243824
      },
      {
        "date": "2026-05-29",
        "close": 27.4,
        "volume": 15934330
      },
      {
        "date": "2026-06-05",
        "close": 25.58,
        "volume": 2676709
      },
      {
        "date": "2026-06-12",
        "close": 27.4,
        "volume": 4495267
      },
      {
        "date": "2026-06-19",
        "close": 30.4,
        "volume": 16429748
      },
      {
        "date": "2026-06-26",
        "close": 27.6,
        "volume": 3465820
      },
      {
        "date": "2026-07-03",
        "close": 28.6,
        "volume": 2260504
      },
      {
        "date": "2026-07-10",
        "close": 28.360001,
        "volume": 18746316
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "volume": 18166309
      },
      {
        "date": "2026-07-24",
        "close": 25.07,
        "volume": 12941109
      },
      {
        "date": "2026-07-31",
        "close": 27.9,
        "volume": 14544684
      },
      {
        "date": "2026-08-07",
        "close": 28.110001,
        "volume": 14568254
      }
    ],
    "sharemaestro_context": {
      "trend": 29.88,
      "fair_value": 24.545014,
      "market_activity": -22.137543,
      "market_dynamics": -0.681869,
      "relative_strength": 0.128902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.002401,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.000405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001941,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.002832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.04041,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140896,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.047222
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.20231
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.138889
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.022599
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.035665
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.042052
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.184713
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.009336
      }
    ]
  }
}