{
  "ticker": {
    "uuid": "873b1a14-34e4-45e0-89b1-f74e1e7c0433",
    "symbol": "0590",
    "name": "Luk Fook Holdings (International) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.32,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.818188,
    "boundary_margin": 0.1605,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.309437,
    "volatility_stability": 0.8423,
    "risk_context": 0.3232,
    "current_regime": {
      "move": 0.473589,
      "interruption": -0.365598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.56,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.366547,
        "direction_boundary": 15.831767,
        "core_momentum": 0.033779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375188
      },
      {
        "date": "2023-08-25",
        "close": 16.625355,
        "direction_boundary": 16.03401,
        "core_momentum": 0.036881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376334
      },
      {
        "date": "2023-09-01",
        "close": 16.591253,
        "direction_boundary": 16.759169,
        "core_momentum": -0.010019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357632
      },
      {
        "date": "2023-09-08",
        "close": 16.966389,
        "direction_boundary": 16.396589,
        "core_momentum": 0.034751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350368
      },
      {
        "date": "2023-09-15",
        "close": 17.179533,
        "direction_boundary": 16.517447,
        "core_momentum": 0.040084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340878
      },
      {
        "date": "2023-09-22",
        "close": 17.094275,
        "direction_boundary": 16.316017,
        "core_momentum": 0.047699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340343
      },
      {
        "date": "2023-09-29",
        "close": 17.307419,
        "direction_boundary": 14.922104,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340404
      },
      {
        "date": "2023-10-06",
        "close": 18.330521,
        "direction_boundary": 15.502232,
        "core_momentum": 0.182444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32996
      },
      {
        "date": "2023-10-13",
        "close": 18.117374,
        "direction_boundary": 14.760961,
        "core_momentum": 0.227384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327936
      },
      {
        "date": "2023-10-20",
        "close": 16.829973,
        "direction_boundary": 14.422554,
        "core_momentum": 0.16692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339794
      },
      {
        "date": "2023-10-27",
        "close": 16.898182,
        "direction_boundary": 14.084145,
        "core_momentum": 0.199802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339876
      },
      {
        "date": "2023-11-03",
        "close": 16.727661,
        "direction_boundary": 14.293635,
        "core_momentum": 0.170287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339839
      },
      {
        "date": "2023-11-10",
        "close": 16.079704,
        "direction_boundary": 14.51924,
        "core_momentum": 0.107476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337762
      },
      {
        "date": "2023-11-17",
        "close": 16.471891,
        "direction_boundary": 14.438666,
        "core_momentum": 0.140818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340647
      },
      {
        "date": "2023-11-24",
        "close": 17.350048,
        "direction_boundary": 14.422554,
        "core_momentum": 0.20298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340515
      },
      {
        "date": "2023-12-01",
        "close": 18.671553,
        "direction_boundary": 15.437771,
        "core_momentum": 0.209472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356327
      },
      {
        "date": "2023-12-08",
        "close": 18.714182,
        "direction_boundary": 17.849144,
        "core_momentum": 0.048464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350233
      },
      {
        "date": "2023-12-15",
        "close": 19.004883,
        "direction_boundary": 18.884478,
        "core_momentum": 0.006376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348981
      },
      {
        "date": "2023-12-22",
        "close": 18.167082,
        "direction_boundary": 18.760237,
        "core_momentum": -0.031618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354184
      },
      {
        "date": "2023-12-29",
        "close": 18.47574,
        "direction_boundary": 19.215784,
        "core_momentum": -0.038512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261275
      },
      {
        "date": "2024-01-05",
        "close": 17.391008,
        "direction_boundary": 22.528851,
        "core_momentum": -0.228056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2604
      },
      {
        "date": "2024-01-12",
        "close": 18.211174,
        "direction_boundary": 21.079384,
        "core_momentum": -0.136067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247643
      },
      {
        "date": "2024-01-19",
        "close": 18.211174,
        "direction_boundary": 22.363195,
        "core_momentum": -0.185663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247598
      },
      {
        "date": "2024-01-26",
        "close": 18.078888,
        "direction_boundary": 23.771252,
        "core_momentum": -0.239464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247595
      },
      {
        "date": "2024-02-02",
        "close": 17.373371,
        "direction_boundary": 22.197544,
        "core_momentum": -0.217329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253524
      },
      {
        "date": "2024-02-09",
        "close": 16.967701,
        "direction_boundary": 21.037968,
        "core_momentum": -0.193472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252407
      },
      {
        "date": "2024-02-16",
        "close": 17.682035,
        "direction_boundary": 20.582424,
        "core_momentum": -0.140916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254204
      },
      {
        "date": "2024-02-23",
        "close": 19.093071,
        "direction_boundary": 20.665253,
        "core_momentum": -0.076079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273684
      },
      {
        "date": "2024-03-01",
        "close": 18.519838,
        "direction_boundary": 22.238956,
        "core_momentum": -0.167234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278022
      },
      {
        "date": "2024-03-08",
        "close": 19.798588,
        "direction_boundary": 20.748079,
        "core_momentum": -0.045763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290361
      },
      {
        "date": "2024-03-15",
        "close": 19.62221,
        "direction_boundary": 21.866238,
        "core_momentum": -0.102625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290915
      },
      {
        "date": "2024-03-22",
        "close": 18.916693,
        "direction_boundary": 21.369278,
        "core_momentum": -0.114772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296368
      },
      {
        "date": "2024-03-29",
        "close": 18.916693,
        "direction_boundary": 20.789492,
        "core_momentum": -0.090084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296156
      },
      {
        "date": "2024-04-05",
        "close": 18.872597,
        "direction_boundary": 22.528851,
        "core_momentum": -0.162292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285771
      },
      {
        "date": "2024-04-12",
        "close": 16.861872,
        "direction_boundary": 21.783413,
        "core_momentum": -0.225931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326255
      },
      {
        "date": "2024-04-19",
        "close": 15.803593,
        "direction_boundary": 21.203623,
        "core_momentum": -0.254675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3226
      },
      {
        "date": "2024-04-26",
        "close": 16.45104,
        "direction_boundary": 20.789492,
        "core_momentum": -0.208685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32789
      },
      {
        "date": "2024-05-03",
        "close": 17.051828,
        "direction_boundary": 20.706665,
        "core_momentum": -0.176505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331521
      },
      {
        "date": "2024-05-10",
        "close": 16.910467,
        "direction_boundary": 19.712744,
        "core_momentum": -0.142156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326736
      },
      {
        "date": "2024-05-17",
        "close": 16.998817,
        "direction_boundary": 19.547091,
        "core_momentum": -0.130366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325221
      },
      {
        "date": "2024-05-24",
        "close": 16.55706,
        "direction_boundary": 18.387518,
        "core_momentum": -0.099549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318853
      },
      {
        "date": "2024-05-31",
        "close": 16.928137,
        "direction_boundary": 18.387518,
        "core_momentum": -0.079368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302163
      },
      {
        "date": "2024-06-07",
        "close": 15.920932,
        "direction_boundary": 19.257198,
        "core_momentum": -0.173248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312325
      },
      {
        "date": "2024-06-14",
        "close": 14.860712,
        "direction_boundary": 19.754158,
        "core_momentum": -0.247717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322375
      },
      {
        "date": "2024-06-21",
        "close": 14.790031,
        "direction_boundary": 19.671331,
        "core_momentum": -0.248143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318287
      },
      {
        "date": "2024-06-28",
        "close": 14.684011,
        "direction_boundary": 16.606741,
        "core_momentum": -0.11578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316287
      },
      {
        "date": "2024-07-05",
        "close": 13.853506,
        "direction_boundary": 15.604541,
        "core_momentum": -0.112213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315556
      },
      {
        "date": "2024-07-12",
        "close": 14.11856,
        "direction_boundary": 16.81381,
        "core_momentum": -0.1603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308287
      },
      {
        "date": "2024-07-19",
        "close": 13.341068,
        "direction_boundary": 16.938051,
        "core_momentum": -0.212361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314631
      },
      {
        "date": "2024-07-26",
        "close": 13.41175,
        "direction_boundary": 17.145119,
        "core_momentum": -0.217751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315487
      },
      {
        "date": "2024-08-02",
        "close": 13.341068,
        "direction_boundary": 17.393597,
        "core_momentum": -0.23299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312911
      },
      {
        "date": "2024-08-09",
        "close": 13.252717,
        "direction_boundary": 16.896635,
        "core_momentum": -0.215659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312334
      },
      {
        "date": "2024-08-16",
        "close": 13.023003,
        "direction_boundary": 16.366547,
        "core_momentum": -0.204291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303752
      },
      {
        "date": "2024-08-23",
        "close": 13.090512,
        "direction_boundary": 16.625355,
        "core_momentum": -0.212618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277067
      },
      {
        "date": "2024-08-30",
        "close": 13.348999,
        "direction_boundary": 16.591253,
        "core_momentum": -0.195419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279974
      },
      {
        "date": "2024-09-06",
        "close": 13.108975,
        "direction_boundary": 16.966389,
        "core_momentum": -0.227356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255531
      },
      {
        "date": "2024-09-13",
        "close": 12.979733,
        "direction_boundary": 17.179533,
        "core_momentum": -0.244465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255483
      },
      {
        "date": "2024-09-20",
        "close": 13.182829,
        "direction_boundary": 17.094275,
        "core_momentum": -0.228816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257251
      },
      {
        "date": "2024-09-27",
        "close": 14.586042,
        "direction_boundary": 17.307419,
        "core_momentum": -0.157238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302445
      },
      {
        "date": "2024-10-04",
        "close": 15.0107,
        "direction_boundary": 18.330521,
        "core_momentum": -0.181109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307045
      },
      {
        "date": "2024-10-11",
        "close": 14.142923,
        "direction_boundary": 18.117374,
        "core_momentum": -0.219372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278639
      },
      {
        "date": "2024-10-18",
        "close": 13.921363,
        "direction_boundary": 16.829973,
        "core_momentum": -0.172823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266227
      },
      {
        "date": "2024-10-25",
        "close": 13.884436,
        "direction_boundary": 16.898182,
        "core_momentum": -0.178347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258246
      },
      {
        "date": "2024-11-01",
        "close": 13.847509,
        "direction_boundary": 16.727661,
        "core_momentum": -0.172179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251022
      },
      {
        "date": "2024-11-08",
        "close": 14.087533,
        "direction_boundary": 16.079704,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253438
      },
      {
        "date": "2024-11-15",
        "close": 13.589023,
        "direction_boundary": 16.471891,
        "core_momentum": -0.175017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255897
      },
      {
        "date": "2024-11-22",
        "close": 13.644412,
        "direction_boundary": 17.350048,
        "core_momentum": -0.213581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255158
      },
      {
        "date": "2024-11-29",
        "close": 13.533631,
        "direction_boundary": 18.671553,
        "core_momentum": -0.275174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251561
      },
      {
        "date": "2024-12-06",
        "close": 13.810582,
        "direction_boundary": 18.714182,
        "core_momentum": -0.262026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242642
      },
      {
        "date": "2024-12-13",
        "close": 13.600451,
        "direction_boundary": 19.004883,
        "core_momentum": -0.284371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225385
      },
      {
        "date": "2024-12-20",
        "close": 13.332273,
        "direction_boundary": 18.167082,
        "core_momentum": -0.26613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226544
      },
      {
        "date": "2024-12-27",
        "close": 13.485517,
        "direction_boundary": 18.47574,
        "core_momentum": -0.270096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227487
      },
      {
        "date": "2025-01-03",
        "close": 13.772851,
        "direction_boundary": 17.391008,
        "core_momentum": -0.208048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215441
      },
      {
        "date": "2025-01-10",
        "close": 13.293961,
        "direction_boundary": 18.211174,
        "core_momentum": -0.270011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218919
      },
      {
        "date": "2025-01-17",
        "close": 13.619606,
        "direction_boundary": 18.211174,
        "core_momentum": -0.252129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207185
      },
      {
        "date": "2025-01-24",
        "close": 13.542984,
        "direction_boundary": 18.078888,
        "core_momentum": -0.250895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207266
      },
      {
        "date": "2025-01-31",
        "close": 13.792006,
        "direction_boundary": 17.373371,
        "core_momentum": -0.206141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208541
      },
      {
        "date": "2025-02-07",
        "close": 13.485517,
        "direction_boundary": 16.967701,
        "core_momentum": -0.205224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210886
      },
      {
        "date": "2025-02-14",
        "close": 13.772851,
        "direction_boundary": 17.682035,
        "core_momentum": -0.221082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211028
      },
      {
        "date": "2025-02-21",
        "close": 14.558228,
        "direction_boundary": 19.093071,
        "core_momentum": -0.237512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223612
      },
      {
        "date": "2025-02-28",
        "close": 14.385829,
        "direction_boundary": 18.519838,
        "core_momentum": -0.223221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223517
      },
      {
        "date": "2025-03-07",
        "close": 14.960495,
        "direction_boundary": 19.798588,
        "core_momentum": -0.244366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226843
      },
      {
        "date": "2025-03-14",
        "close": 14.903028,
        "direction_boundary": 19.62221,
        "core_momentum": -0.240502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226197
      },
      {
        "date": "2025-03-21",
        "close": 14.462451,
        "direction_boundary": 18.916693,
        "core_momentum": -0.235466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230852
      },
      {
        "date": "2025-03-28",
        "close": 14.385829,
        "direction_boundary": 18.916693,
        "core_momentum": -0.239517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183117
      },
      {
        "date": "2025-04-04",
        "close": 14.749784,
        "direction_boundary": 18.872597,
        "core_momentum": -0.218455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182
      },
      {
        "date": "2025-04-11",
        "close": 13.868628,
        "direction_boundary": 16.861872,
        "core_momentum": -0.177516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183344
      },
      {
        "date": "2025-04-18",
        "close": 14.654006,
        "direction_boundary": 15.803593,
        "core_momentum": -0.072742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197515
      },
      {
        "date": "2025-04-25",
        "close": 15.765029,
        "direction_boundary": 16.45104,
        "core_momentum": -0.0417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220546
      },
      {
        "date": "2025-05-02",
        "close": 16.66534,
        "direction_boundary": 17.051828,
        "core_momentum": -0.022665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231078
      },
      {
        "date": "2025-05-09",
        "close": 17.067606,
        "direction_boundary": 16.910467,
        "core_momentum": 0.009292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231843
      },
      {
        "date": "2025-05-16",
        "close": 16.684496,
        "direction_boundary": 16.998817,
        "core_momentum": -0.018491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227549
      },
      {
        "date": "2025-05-23",
        "close": 17.182541,
        "direction_boundary": 16.55706,
        "core_momentum": 0.037777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229404
      },
      {
        "date": "2025-05-30",
        "close": 17.374096,
        "direction_boundary": 16.928137,
        "core_momentum": 0.026344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228097
      },
      {
        "date": "2025-06-06",
        "close": 18.197786,
        "direction_boundary": 15.920932,
        "core_momentum": 0.14301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233334
      },
      {
        "date": "2025-06-13",
        "close": 20.448565,
        "direction_boundary": 14.860712,
        "core_momentum": 0.376015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272457
      },
      {
        "date": "2025-06-20",
        "close": 18.427652,
        "direction_boundary": 14.790031,
        "core_momentum": 0.245951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315961
      },
      {
        "date": "2025-06-27",
        "close": 19.251343,
        "direction_boundary": 14.684011,
        "core_momentum": 0.311041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318913
      },
      {
        "date": "2025-07-04",
        "close": 20.304897,
        "direction_boundary": 13.853506,
        "core_momentum": 0.465687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323499
      },
      {
        "date": "2025-07-11",
        "close": 19.969677,
        "direction_boundary": 14.11856,
        "core_momentum": 0.414427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318676
      },
      {
        "date": "2025-07-18",
        "close": 20.59223,
        "direction_boundary": 13.341068,
        "core_momentum": 0.543522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319152
      },
      {
        "date": "2025-07-25",
        "close": 20.304897,
        "direction_boundary": 13.41175,
        "core_momentum": 0.513963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320498
      },
      {
        "date": "2025-08-01",
        "close": 19.299229,
        "direction_boundary": 13.341068,
        "core_momentum": 0.446603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333391
      },
      {
        "date": "2025-08-08",
        "close": 21.818188,
        "direction_boundary": 13.252717,
        "core_momentum": 0.646318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362099
      },
      {
        "date": "2025-08-15",
        "close": 22.507788,
        "direction_boundary": 13.023003,
        "core_momentum": 0.72831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362509
      },
      {
        "date": "2025-08-22",
        "close": 24.136011,
        "direction_boundary": 13.090512,
        "core_momentum": 0.843779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365944
      },
      {
        "date": "2025-08-29",
        "close": 23.827873,
        "direction_boundary": 13.348999,
        "core_momentum": 0.784993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366107
      },
      {
        "date": "2025-09-05",
        "close": 25.394209,
        "direction_boundary": 13.108975,
        "core_momentum": 0.937162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370303
      },
      {
        "date": "2025-09-12",
        "close": 26.666855,
        "direction_boundary": 12.979733,
        "core_momentum": 1.0545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370634
      },
      {
        "date": "2025-09-19",
        "close": 25.707476,
        "direction_boundary": 13.182829,
        "core_momentum": 0.950073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372617
      },
      {
        "date": "2025-09-26",
        "close": 23.867031,
        "direction_boundary": 14.586042,
        "core_momentum": 0.636292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394413
      },
      {
        "date": "2025-10-03",
        "close": 24.023666,
        "direction_boundary": 15.0107,
        "core_momentum": 0.600436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394726
      },
      {
        "date": "2025-10-10",
        "close": 23.867031,
        "direction_boundary": 14.142923,
        "core_momentum": 0.68756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379394
      },
      {
        "date": "2025-10-17",
        "close": 25.139679,
        "direction_boundary": 13.921363,
        "core_momentum": 0.805835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378854
      },
      {
        "date": "2025-10-24",
        "close": 25.257153,
        "direction_boundary": 13.884436,
        "core_momentum": 0.819098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37177
      },
      {
        "date": "2025-10-31",
        "close": 24.35651,
        "direction_boundary": 13.847509,
        "core_momentum": 0.758909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37509
      },
      {
        "date": "2025-11-07",
        "close": 23.41671,
        "direction_boundary": 14.087533,
        "core_momentum": 0.662229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382144
      },
      {
        "date": "2025-11-14",
        "close": 24.043243,
        "direction_boundary": 13.589023,
        "core_momentum": 0.769314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379239
      },
      {
        "date": "2025-11-21",
        "close": 24.043243,
        "direction_boundary": 13.644412,
        "core_momentum": 0.762131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37905
      },
      {
        "date": "2025-11-28",
        "close": 23.867031,
        "direction_boundary": 13.533631,
        "core_momentum": 0.763535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38009
      },
      {
        "date": "2025-12-05",
        "close": 26.020742,
        "direction_boundary": 13.810582,
        "core_momentum": 0.884116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391184
      },
      {
        "date": "2025-12-12",
        "close": 25.620001,
        "direction_boundary": 13.600451,
        "core_momentum": 0.883761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363642
      },
      {
        "date": "2025-12-19",
        "close": 24.52,
        "direction_boundary": 13.332273,
        "core_momentum": 0.839146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33476
      },
      {
        "date": "2025-12-26",
        "close": 24.360001,
        "direction_boundary": 13.485517,
        "core_momentum": 0.806382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332175
      },
      {
        "date": "2026-01-02",
        "close": 23.780001,
        "direction_boundary": 13.772851,
        "core_momentum": 0.726585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328885
      },
      {
        "date": "2026-01-09",
        "close": 24.48,
        "direction_boundary": 13.293961,
        "core_momentum": 0.841438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328671
      },
      {
        "date": "2026-01-16",
        "close": 27.459999,
        "direction_boundary": 13.619606,
        "core_momentum": 1.016211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359652
      },
      {
        "date": "2026-01-23",
        "close": 32.080002,
        "direction_boundary": 13.542984,
        "core_momentum": 1.368754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409386
      },
      {
        "date": "2026-01-30",
        "close": 32.139999,
        "direction_boundary": 13.792006,
        "core_momentum": 1.330335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398151
      },
      {
        "date": "2026-02-06",
        "close": 32.439999,
        "direction_boundary": 13.485517,
        "core_momentum": 1.405544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369466
      },
      {
        "date": "2026-02-13",
        "close": 31.82,
        "direction_boundary": 13.772851,
        "core_momentum": 1.310342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371745
      },
      {
        "date": "2026-02-20",
        "close": 32.220001,
        "direction_boundary": 14.558228,
        "core_momentum": 1.213182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362701
      },
      {
        "date": "2026-02-27",
        "close": 29.459999,
        "direction_boundary": 14.385829,
        "core_momentum": 1.047849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38758
      },
      {
        "date": "2026-03-06",
        "close": 28.200001,
        "direction_boundary": 14.960495,
        "core_momentum": 0.884964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385423
      },
      {
        "date": "2026-03-13",
        "close": 26.540001,
        "direction_boundary": 14.903028,
        "core_momentum": 0.780846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389837
      },
      {
        "date": "2026-03-20",
        "close": 25.18,
        "direction_boundary": 14.462451,
        "core_momentum": 0.74106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393435
      },
      {
        "date": "2026-03-27",
        "close": 23.620001,
        "direction_boundary": 14.385829,
        "core_momentum": 0.641894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389821
      },
      {
        "date": "2026-04-03",
        "close": 23.540001,
        "direction_boundary": 14.749784,
        "core_momentum": 0.595956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389711
      },
      {
        "date": "2026-04-10",
        "close": 24.200001,
        "direction_boundary": 13.868628,
        "core_momentum": 0.744946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39158
      },
      {
        "date": "2026-04-17",
        "close": 22.780001,
        "direction_boundary": 14.654006,
        "core_momentum": 0.554524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393088
      },
      {
        "date": "2026-04-24",
        "close": 22.780001,
        "direction_boundary": 15.765029,
        "core_momentum": 0.44497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392941
      },
      {
        "date": "2026-05-01",
        "close": 22.32,
        "direction_boundary": 16.66534,
        "core_momentum": 0.339307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390936
      },
      {
        "date": "2026-05-08",
        "close": 23.299999,
        "direction_boundary": 17.067606,
        "core_momentum": 0.365159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392443
      },
      {
        "date": "2026-05-15",
        "close": 22.540001,
        "direction_boundary": 16.684496,
        "core_momentum": 0.350955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393063
      },
      {
        "date": "2026-05-22",
        "close": 21.16,
        "direction_boundary": 17.182541,
        "core_momentum": 0.231483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401929
      },
      {
        "date": "2026-05-29",
        "close": 20.92,
        "direction_boundary": 17.374096,
        "core_momentum": 0.204091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402017
      },
      {
        "date": "2026-06-05",
        "close": 20.58,
        "direction_boundary": 18.197786,
        "core_momentum": 0.130907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379908
      },
      {
        "date": "2026-06-12",
        "close": 22.540001,
        "direction_boundary": 20.448565,
        "core_momentum": 0.102278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404191
      },
      {
        "date": "2026-06-19",
        "close": 22.76,
        "direction_boundary": 18.427652,
        "core_momentum": 0.2351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400678
      },
      {
        "date": "2026-06-26",
        "close": 21.82,
        "direction_boundary": 19.251343,
        "core_momentum": 0.133427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404362
      },
      {
        "date": "2026-07-03",
        "close": 22.799999,
        "direction_boundary": 20.304897,
        "core_momentum": 0.122882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408662
      },
      {
        "date": "2026-07-10",
        "close": 22.42,
        "direction_boundary": 19.969677,
        "core_momentum": 0.122702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406728
      },
      {
        "date": "2026-07-17",
        "close": 22.74,
        "direction_boundary": 20.59223,
        "core_momentum": 0.1043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370534
      },
      {
        "date": "2026-07-24",
        "close": 24.059999,
        "direction_boundary": 20.304897,
        "core_momentum": 0.184936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302772
      },
      {
        "date": "2026-07-31",
        "close": 24.639999,
        "direction_boundary": 19.299229,
        "core_momentum": 0.276735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306159
      },
      {
        "date": "2026-08-07",
        "close": 25.32,
        "direction_boundary": 21.818188,
        "core_momentum": 0.1605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.366547,
        "volume": 3227906
      },
      {
        "date": "2023-08-25",
        "close": 16.625355,
        "volume": 2165963
      },
      {
        "date": "2023-09-01",
        "close": 16.591253,
        "volume": 2330800
      },
      {
        "date": "2023-09-08",
        "close": 16.966389,
        "volume": 1422149
      },
      {
        "date": "2023-09-15",
        "close": 17.179533,
        "volume": 2349116
      },
      {
        "date": "2023-09-22",
        "close": 17.094275,
        "volume": 2398388
      },
      {
        "date": "2023-09-29",
        "close": 17.307419,
        "volume": 2078279
      },
      {
        "date": "2023-10-06",
        "close": 18.330521,
        "volume": 3601779
      },
      {
        "date": "2023-10-13",
        "close": 18.117374,
        "volume": 2241645
      },
      {
        "date": "2023-10-20",
        "close": 16.829973,
        "volume": 2975118
      },
      {
        "date": "2023-10-27",
        "close": 16.898182,
        "volume": 1844252
      },
      {
        "date": "2023-11-03",
        "close": 16.727661,
        "volume": 1891600
      },
      {
        "date": "2023-11-10",
        "close": 16.079704,
        "volume": 1588422
      },
      {
        "date": "2023-11-17",
        "close": 16.471891,
        "volume": 700280
      },
      {
        "date": "2023-11-24",
        "close": 17.350048,
        "volume": 2418426
      },
      {
        "date": "2023-12-01",
        "close": 18.671553,
        "volume": 5614076
      },
      {
        "date": "2023-12-08",
        "close": 18.714182,
        "volume": 2446370
      },
      {
        "date": "2023-12-15",
        "close": 19.004883,
        "volume": 2193607
      },
      {
        "date": "2023-12-22",
        "close": 18.167082,
        "volume": 1734145
      },
      {
        "date": "2023-12-29",
        "close": 18.47574,
        "volume": 640170
      },
      {
        "date": "2024-01-05",
        "close": 17.391008,
        "volume": 1646011
      },
      {
        "date": "2024-01-12",
        "close": 18.211174,
        "volume": 1272762
      },
      {
        "date": "2024-01-19",
        "close": 18.211174,
        "volume": 2964475
      },
      {
        "date": "2024-01-26",
        "close": 18.078888,
        "volume": 1964426
      },
      {
        "date": "2024-02-02",
        "close": 17.373371,
        "volume": 2405606
      },
      {
        "date": "2024-02-09",
        "close": 16.967701,
        "volume": 1419654
      },
      {
        "date": "2024-02-16",
        "close": 17.682035,
        "volume": 1056932
      },
      {
        "date": "2024-02-23",
        "close": 19.093071,
        "volume": 2685496
      },
      {
        "date": "2024-03-01",
        "close": 18.519838,
        "volume": 1786590
      },
      {
        "date": "2024-03-08",
        "close": 19.798588,
        "volume": 3030795
      },
      {
        "date": "2024-03-15",
        "close": 19.62221,
        "volume": 3436289
      },
      {
        "date": "2024-03-22",
        "close": 18.916693,
        "volume": 3308062
      },
      {
        "date": "2024-03-29",
        "close": 18.916693,
        "volume": 2417423
      },
      {
        "date": "2024-04-05",
        "close": 18.872597,
        "volume": 1508760
      },
      {
        "date": "2024-04-12",
        "close": 16.861872,
        "volume": 6581801
      },
      {
        "date": "2024-04-19",
        "close": 15.803593,
        "volume": 6429867
      },
      {
        "date": "2024-04-26",
        "close": 16.45104,
        "volume": 4426010
      },
      {
        "date": "2024-05-03",
        "close": 17.051828,
        "volume": 2933355
      },
      {
        "date": "2024-05-10",
        "close": 16.910467,
        "volume": 3240074
      },
      {
        "date": "2024-05-17",
        "close": 16.998817,
        "volume": 2395000
      },
      {
        "date": "2024-05-24",
        "close": 16.55706,
        "volume": 3627390
      },
      {
        "date": "2024-05-31",
        "close": 16.928137,
        "volume": 2284256
      },
      {
        "date": "2024-06-07",
        "close": 15.920932,
        "volume": 3753395
      },
      {
        "date": "2024-06-14",
        "close": 14.860712,
        "volume": 3375569
      },
      {
        "date": "2024-06-21",
        "close": 14.790031,
        "volume": 5728000
      },
      {
        "date": "2024-06-28",
        "close": 14.684011,
        "volume": 5939758
      },
      {
        "date": "2024-07-05",
        "close": 13.853506,
        "volume": 7360491
      },
      {
        "date": "2024-07-12",
        "close": 14.11856,
        "volume": 8441008
      },
      {
        "date": "2024-07-19",
        "close": 13.341068,
        "volume": 5088305
      },
      {
        "date": "2024-07-26",
        "close": 13.41175,
        "volume": 3889818
      },
      {
        "date": "2024-08-02",
        "close": 13.341068,
        "volume": 3353611
      },
      {
        "date": "2024-08-09",
        "close": 13.252717,
        "volume": 4359217
      },
      {
        "date": "2024-08-16",
        "close": 13.023003,
        "volume": 7362522
      },
      {
        "date": "2024-08-23",
        "close": 13.090512,
        "volume": 4049299
      },
      {
        "date": "2024-08-30",
        "close": 13.348999,
        "volume": 5033100
      },
      {
        "date": "2024-09-06",
        "close": 13.108975,
        "volume": 2401000
      },
      {
        "date": "2024-09-13",
        "close": 12.979733,
        "volume": 4072990
      },
      {
        "date": "2024-09-20",
        "close": 13.182829,
        "volume": 2920000
      },
      {
        "date": "2024-09-27",
        "close": 14.586042,
        "volume": 9211386
      },
      {
        "date": "2024-10-04",
        "close": 15.0107,
        "volume": 9662836
      },
      {
        "date": "2024-10-11",
        "close": 14.142923,
        "volume": 10145478
      },
      {
        "date": "2024-10-18",
        "close": 13.921363,
        "volume": 5018145
      },
      {
        "date": "2024-10-25",
        "close": 13.884436,
        "volume": 4180372
      },
      {
        "date": "2024-11-01",
        "close": 13.847509,
        "volume": 4587664
      },
      {
        "date": "2024-11-08",
        "close": 14.087533,
        "volume": 2282970
      },
      {
        "date": "2024-11-15",
        "close": 13.589023,
        "volume": 2365661
      },
      {
        "date": "2024-11-22",
        "close": 13.644412,
        "volume": 2314953
      },
      {
        "date": "2024-11-29",
        "close": 13.533631,
        "volume": 4596900
      },
      {
        "date": "2024-12-06",
        "close": 13.810582,
        "volume": 4655972
      },
      {
        "date": "2024-12-13",
        "close": 13.600451,
        "volume": 3842871
      },
      {
        "date": "2024-12-20",
        "close": 13.332273,
        "volume": 5815893
      },
      {
        "date": "2024-12-27",
        "close": 13.485517,
        "volume": 901540
      },
      {
        "date": "2025-01-03",
        "close": 13.772851,
        "volume": 2601611
      },
      {
        "date": "2025-01-10",
        "close": 13.293961,
        "volume": 2671139
      },
      {
        "date": "2025-01-17",
        "close": 13.619606,
        "volume": 2238169
      },
      {
        "date": "2025-01-24",
        "close": 13.542984,
        "volume": 2248184
      },
      {
        "date": "2025-01-31",
        "close": 13.792006,
        "volume": 679000
      },
      {
        "date": "2025-02-07",
        "close": 13.485517,
        "volume": 3507054
      },
      {
        "date": "2025-02-14",
        "close": 13.772851,
        "volume": 7623243
      },
      {
        "date": "2025-02-21",
        "close": 14.558228,
        "volume": 6635197
      },
      {
        "date": "2025-02-28",
        "close": 14.385829,
        "volume": 7589657
      },
      {
        "date": "2025-03-07",
        "close": 14.960495,
        "volume": 6582276
      },
      {
        "date": "2025-03-14",
        "close": 14.903028,
        "volume": 4705344
      },
      {
        "date": "2025-03-21",
        "close": 14.462451,
        "volume": 4287430
      },
      {
        "date": "2025-03-28",
        "close": 14.385829,
        "volume": 3390000
      },
      {
        "date": "2025-04-04",
        "close": 14.749784,
        "volume": 4784192
      },
      {
        "date": "2025-04-11",
        "close": 13.868628,
        "volume": 9529290
      },
      {
        "date": "2025-04-18",
        "close": 14.654006,
        "volume": 4554000
      },
      {
        "date": "2025-04-25",
        "close": 15.765029,
        "volume": 16199840
      },
      {
        "date": "2025-05-02",
        "close": 16.66534,
        "volume": 5288000
      },
      {
        "date": "2025-05-09",
        "close": 17.067606,
        "volume": 4783447
      },
      {
        "date": "2025-05-16",
        "close": 16.684496,
        "volume": 2856403
      },
      {
        "date": "2025-05-23",
        "close": 17.182541,
        "volume": 4365943
      },
      {
        "date": "2025-05-30",
        "close": 17.374096,
        "volume": 3984661
      },
      {
        "date": "2025-06-06",
        "close": 18.197786,
        "volume": 5788303
      },
      {
        "date": "2025-06-13",
        "close": 20.448565,
        "volume": 12024802
      },
      {
        "date": "2025-06-20",
        "close": 18.427652,
        "volume": 11776870
      },
      {
        "date": "2025-06-27",
        "close": 19.251343,
        "volume": 6811903
      },
      {
        "date": "2025-07-04",
        "close": 20.304897,
        "volume": 7261460
      },
      {
        "date": "2025-07-11",
        "close": 19.969677,
        "volume": 6144291
      },
      {
        "date": "2025-07-18",
        "close": 20.59223,
        "volume": 11445244
      },
      {
        "date": "2025-07-25",
        "close": 20.304897,
        "volume": 5937468
      },
      {
        "date": "2025-08-01",
        "close": 19.299229,
        "volume": 4610321
      },
      {
        "date": "2025-08-08",
        "close": 21.818188,
        "volume": 8435173
      },
      {
        "date": "2025-08-15",
        "close": 22.507788,
        "volume": 10423578
      },
      {
        "date": "2025-08-22",
        "close": 24.136011,
        "volume": 14507117
      },
      {
        "date": "2025-08-29",
        "close": 23.827873,
        "volume": 13350978
      },
      {
        "date": "2025-09-05",
        "close": 25.394209,
        "volume": 19663388
      },
      {
        "date": "2025-09-12",
        "close": 26.666855,
        "volume": 13179649
      },
      {
        "date": "2025-09-19",
        "close": 25.707476,
        "volume": 9702607
      },
      {
        "date": "2025-09-26",
        "close": 23.867031,
        "volume": 9869798
      },
      {
        "date": "2025-10-03",
        "close": 24.023666,
        "volume": 6773080
      },
      {
        "date": "2025-10-10",
        "close": 23.867031,
        "volume": 4843120
      },
      {
        "date": "2025-10-17",
        "close": 25.139679,
        "volume": 9729153
      },
      {
        "date": "2025-10-24",
        "close": 25.257153,
        "volume": 7647385
      },
      {
        "date": "2025-10-31",
        "close": 24.35651,
        "volume": 6060184
      },
      {
        "date": "2025-11-07",
        "close": 23.41671,
        "volume": 12005549
      },
      {
        "date": "2025-11-14",
        "close": 24.043243,
        "volume": 6271929
      },
      {
        "date": "2025-11-21",
        "close": 24.043243,
        "volume": 7175976
      },
      {
        "date": "2025-11-28",
        "close": 23.867031,
        "volume": 7056359
      },
      {
        "date": "2025-12-05",
        "close": 26.020742,
        "volume": 10852632
      },
      {
        "date": "2025-12-12",
        "close": 25.620001,
        "volume": 7084365
      },
      {
        "date": "2025-12-19",
        "close": 24.52,
        "volume": 5478538
      },
      {
        "date": "2025-12-26",
        "close": 24.360001,
        "volume": 1505898
      },
      {
        "date": "2026-01-02",
        "close": 23.780001,
        "volume": 2588455
      },
      {
        "date": "2026-01-09",
        "close": 24.48,
        "volume": 4246612
      },
      {
        "date": "2026-01-16",
        "close": 27.459999,
        "volume": 7655753
      },
      {
        "date": "2026-01-23",
        "close": 32.080002,
        "volume": 14664407
      },
      {
        "date": "2026-01-30",
        "close": 32.139999,
        "volume": 13229391
      },
      {
        "date": "2026-02-06",
        "close": 32.439999,
        "volume": 10662060
      },
      {
        "date": "2026-02-13",
        "close": 31.82,
        "volume": 6181770
      },
      {
        "date": "2026-02-20",
        "close": 32.220001,
        "volume": 349000
      },
      {
        "date": "2026-02-27",
        "close": 29.459999,
        "volume": 6668606
      },
      {
        "date": "2026-03-06",
        "close": 28.200001,
        "volume": 10828101
      },
      {
        "date": "2026-03-13",
        "close": 26.540001,
        "volume": 10969080
      },
      {
        "date": "2026-03-20",
        "close": 25.18,
        "volume": 6751619
      },
      {
        "date": "2026-03-27",
        "close": 23.620001,
        "volume": 11262578
      },
      {
        "date": "2026-04-03",
        "close": 23.540001,
        "volume": 5265995
      },
      {
        "date": "2026-04-10",
        "close": 24.200001,
        "volume": 4490458
      },
      {
        "date": "2026-04-17",
        "close": 22.780001,
        "volume": 3471000
      },
      {
        "date": "2026-04-24",
        "close": 22.780001,
        "volume": 7421058
      },
      {
        "date": "2026-05-01",
        "close": 22.32,
        "volume": 3804000
      },
      {
        "date": "2026-05-08",
        "close": 23.299999,
        "volume": 4189915
      },
      {
        "date": "2026-05-15",
        "close": 22.540001,
        "volume": 3661629
      },
      {
        "date": "2026-05-22",
        "close": 21.16,
        "volume": 4616059
      },
      {
        "date": "2026-05-29",
        "close": 20.92,
        "volume": 3639662
      },
      {
        "date": "2026-06-05",
        "close": 20.58,
        "volume": 552032
      },
      {
        "date": "2026-06-12",
        "close": 22.540001,
        "volume": 2259164
      },
      {
        "date": "2026-06-19",
        "close": 22.76,
        "volume": 5130720
      },
      {
        "date": "2026-06-26",
        "close": 21.82,
        "volume": 3211830
      },
      {
        "date": "2026-07-03",
        "close": 22.799999,
        "volume": 1366000
      },
      {
        "date": "2026-07-10",
        "close": 22.42,
        "volume": 3778545
      },
      {
        "date": "2026-07-17",
        "close": 22.74,
        "volume": 3597416
      },
      {
        "date": "2026-07-24",
        "close": 24.059999,
        "volume": 7044968
      },
      {
        "date": "2026-07-31",
        "close": 24.639999,
        "volume": 4824170
      },
      {
        "date": "2026-08-07",
        "close": 25.32,
        "volume": 7770355
      }
    ],
    "sharemaestro_context": {
      "trend": 25.146,
      "fair_value": 19.056513,
      "market_activity": -8.696073,
      "market_dynamics": 0.771739,
      "relative_strength": 2.045653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.033998,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.033998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.031551,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.05582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.065524,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.084903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010019,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.057718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.08015
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.012195
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.034557
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.068563
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.120149
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.082663
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.473589
      }
    ]
  }
}