{
  "ticker": {
    "uuid": "873b8e13-4d85-488f-962b-2d2cfbf1ddf7",
    "symbol": "000032",
    "name": "Shenzhen SED Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.77,
    "boundary_margin": -0.402503,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.789957,
    "volatility_stability": 1.6832,
    "risk_context": 0.1266,
    "current_regime": {
      "move": -0.043928,
      "interruption": 0.093058,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.324,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.012253,
        "direction_boundary": 14.166655,
        "core_momentum": 1.047925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623002
      },
      {
        "date": "2023-08-04",
        "close": 30.295109,
        "direction_boundary": 14.570291,
        "core_momentum": 1.079238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617827
      },
      {
        "date": "2023-08-11",
        "close": 27.87742,
        "direction_boundary": 14.668738,
        "core_momentum": 0.900465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622806
      },
      {
        "date": "2023-08-18",
        "close": 28.430033,
        "direction_boundary": 15.338184,
        "core_momentum": 0.853546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618993
      },
      {
        "date": "2023-08-25",
        "close": 24.739359,
        "direction_boundary": 15.702441,
        "core_momentum": 0.57551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649538
      },
      {
        "date": "2023-09-01",
        "close": 26.278784,
        "direction_boundary": 15.131445,
        "core_momentum": 0.7367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636706
      },
      {
        "date": "2023-09-08",
        "close": 25.755775,
        "direction_boundary": 14.245413,
        "core_momentum": 0.808005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632844
      },
      {
        "date": "2023-09-15",
        "close": 23.772284,
        "direction_boundary": 13.339691,
        "core_momentum": 0.782072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568062
      },
      {
        "date": "2023-09-22",
        "close": 22.173651,
        "direction_boundary": 13.310158,
        "core_momentum": 0.665919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571584
      },
      {
        "date": "2023-09-29",
        "close": 22.084837,
        "direction_boundary": 13.388916,
        "core_momentum": 0.649487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569693
      },
      {
        "date": "2023-10-27",
        "close": 19.252687,
        "direction_boundary": 14.373396,
        "core_momentum": 0.339467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486095
      },
      {
        "date": "2023-11-03",
        "close": 18.769152,
        "direction_boundary": 14.215878,
        "core_momentum": 0.320295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465511
      },
      {
        "date": "2023-11-10",
        "close": 20.259237,
        "direction_boundary": 19.000446,
        "core_momentum": 0.066251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482395
      },
      {
        "date": "2023-11-17",
        "close": 20.653961,
        "direction_boundary": 22.987589,
        "core_momentum": -0.101517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484968
      },
      {
        "date": "2023-11-24",
        "close": 19.746096,
        "direction_boundary": 20.083374,
        "core_momentum": -0.016794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486171
      },
      {
        "date": "2023-12-01",
        "close": 19.706621,
        "direction_boundary": 25.310957,
        "core_momentum": -0.221419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480478
      },
      {
        "date": "2023-12-08",
        "close": 21.39407,
        "direction_boundary": 24.474152,
        "core_momentum": -0.12585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426548
      },
      {
        "date": "2023-12-15",
        "close": 23.426899,
        "direction_boundary": 26.295435,
        "core_momentum": -0.109089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452408
      },
      {
        "date": "2023-12-22",
        "close": 21.769056,
        "direction_boundary": 23.952375,
        "core_momentum": -0.091153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425149
      },
      {
        "date": "2023-12-29",
        "close": 20.900663,
        "direction_boundary": 24.79903,
        "core_momentum": -0.157198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426053
      },
      {
        "date": "2024-01-05",
        "close": 19.025723,
        "direction_boundary": 20.329493,
        "core_momentum": -0.064132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416993
      },
      {
        "date": "2024-01-12",
        "close": 17.545507,
        "direction_boundary": 19.837254,
        "core_momentum": -0.115527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42524
      },
      {
        "date": "2024-01-19",
        "close": 17.052099,
        "direction_boundary": 24.129583,
        "core_momentum": -0.293311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423531
      },
      {
        "date": "2024-01-26",
        "close": 18.749416,
        "direction_boundary": 22.111399,
        "core_momentum": -0.152048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449177
      },
      {
        "date": "2024-02-02",
        "close": 16.252781,
        "direction_boundary": 26.610472,
        "core_momentum": -0.389234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481309
      },
      {
        "date": "2024-02-09",
        "close": 16.440275,
        "direction_boundary": 28.608963,
        "core_momentum": -0.425345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47462
      },
      {
        "date": "2024-02-23",
        "close": 18.630997,
        "direction_boundary": 26.87628,
        "core_momentum": -0.306787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508896
      },
      {
        "date": "2024-03-01",
        "close": 20.476336,
        "direction_boundary": 25.596457,
        "core_momentum": -0.200032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529387
      },
      {
        "date": "2024-03-08",
        "close": 19.538862,
        "direction_boundary": 25.104218,
        "core_momentum": -0.22169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499974
      },
      {
        "date": "2024-03-15",
        "close": 19.400711,
        "direction_boundary": 27.978895,
        "core_momentum": -0.306595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489885
      },
      {
        "date": "2024-03-22",
        "close": 20.426994,
        "direction_boundary": 29.367012,
        "core_momentum": -0.304424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497437
      },
      {
        "date": "2024-03-29",
        "close": 17.851418,
        "direction_boundary": 35.825195,
        "core_momentum": -0.501708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51841
      },
      {
        "date": "2024-04-05",
        "close": 17.79221,
        "direction_boundary": 34.240181,
        "core_momentum": -0.48037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511529
      },
      {
        "date": "2024-04-12",
        "close": 16.104761,
        "direction_boundary": 32.546883,
        "core_momentum": -0.505183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526826
      },
      {
        "date": "2024-04-19",
        "close": 15.79885,
        "direction_boundary": 39.477612,
        "core_momentum": -0.599802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526914
      },
      {
        "date": "2024-04-26",
        "close": 16.450146,
        "direction_boundary": 37.587414,
        "core_momentum": -0.56235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523796
      },
      {
        "date": "2024-05-03",
        "close": 17.358011,
        "direction_boundary": 35.086838,
        "core_momentum": -0.505284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526737
      },
      {
        "date": "2024-05-10",
        "close": 16.371201,
        "direction_boundary": 31.109539,
        "core_momentum": -0.473756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531411
      },
      {
        "date": "2024-05-17",
        "close": 16.42054,
        "direction_boundary": 31.503332,
        "core_momentum": -0.478768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518445
      },
      {
        "date": "2024-05-24",
        "close": 15.670564,
        "direction_boundary": 31.158764,
        "core_momentum": -0.497074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519559
      },
      {
        "date": "2024-05-31",
        "close": 15.433729,
        "direction_boundary": 31.099695,
        "core_momentum": -0.503734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517261
      },
      {
        "date": "2024-06-07",
        "close": 15.207692,
        "direction_boundary": 28.983067,
        "core_momentum": -0.47529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517194
      },
      {
        "date": "2024-06-14",
        "close": 15.982986,
        "direction_boundary": 34.299252,
        "core_momentum": -0.534014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507504
      },
      {
        "date": "2024-06-21",
        "close": 15.247451,
        "direction_boundary": 33.561451,
        "core_momentum": -0.545686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487722
      },
      {
        "date": "2024-06-28",
        "close": 14.889623,
        "direction_boundary": 37.301468,
        "core_momentum": -0.60083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480955
      },
      {
        "date": "2024-07-05",
        "close": 14.909502,
        "direction_boundary": 36.482418,
        "core_momentum": -0.591324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479925
      },
      {
        "date": "2024-07-12",
        "close": 14.323062,
        "direction_boundary": 32.466095,
        "core_momentum": -0.55883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467393
      },
      {
        "date": "2024-07-19",
        "close": 13.657104,
        "direction_boundary": 31.943083,
        "core_momentum": -0.572455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459611
      },
      {
        "date": "2024-07-26",
        "close": 13.020966,
        "direction_boundary": 32.061501,
        "core_momentum": -0.593875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46195
      },
      {
        "date": "2024-08-02",
        "close": 13.865837,
        "direction_boundary": 29.929987,
        "core_momentum": -0.536724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449318
      },
      {
        "date": "2024-08-09",
        "close": 13.219759,
        "direction_boundary": 29.012253,
        "core_momentum": -0.544339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411488
      },
      {
        "date": "2024-08-16",
        "close": 12.722775,
        "direction_boundary": 30.295109,
        "core_momentum": -0.580039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412581
      },
      {
        "date": "2024-08-23",
        "close": 12.335128,
        "direction_boundary": 27.87742,
        "core_momentum": -0.557523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364438
      },
      {
        "date": "2024-08-30",
        "close": 12.57368,
        "direction_boundary": 28.430033,
        "core_momentum": -0.557732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332411
      },
      {
        "date": "2024-09-06",
        "close": 12.464344,
        "direction_boundary": 24.739359,
        "core_momentum": -0.496174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330161
      },
      {
        "date": "2024-09-13",
        "close": 12.702896,
        "direction_boundary": 26.278784,
        "core_momentum": -0.51661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333727
      },
      {
        "date": "2024-09-20",
        "close": 13.378794,
        "direction_boundary": 25.755775,
        "core_momentum": -0.480552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333847
      },
      {
        "date": "2024-09-27",
        "close": 15.645038,
        "direction_boundary": 23.772284,
        "core_momentum": -0.341879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369508
      },
      {
        "date": "2024-10-04",
        "close": 17.205564,
        "direction_boundary": 22.173651,
        "core_momentum": -0.224054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394774
      },
      {
        "date": "2024-10-11",
        "close": 17.652851,
        "direction_boundary": 22.084837,
        "core_momentum": -0.20068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369789
      },
      {
        "date": "2024-10-18",
        "close": 18.249231,
        "direction_boundary": 21.838133,
        "core_momentum": -0.164341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370493
      },
      {
        "date": "2024-10-25",
        "close": 19.17362,
        "direction_boundary": 20.259237,
        "core_momentum": -0.053586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372395
      },
      {
        "date": "2024-11-01",
        "close": 18.189592,
        "direction_boundary": 19.252687,
        "core_momentum": -0.055218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374293
      },
      {
        "date": "2024-11-08",
        "close": 20.008551,
        "direction_boundary": 18.769152,
        "core_momentum": 0.066034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385335
      },
      {
        "date": "2024-11-15",
        "close": 19.412172,
        "direction_boundary": 20.259237,
        "core_momentum": -0.041811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388894
      },
      {
        "date": "2024-11-22",
        "close": 18.766092,
        "direction_boundary": 20.653961,
        "core_momentum": -0.091405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385764
      },
      {
        "date": "2024-11-29",
        "close": 18.547421,
        "direction_boundary": 19.746096,
        "core_momentum": -0.060704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385391
      },
      {
        "date": "2024-12-06",
        "close": 18.457964,
        "direction_boundary": 19.706621,
        "core_momentum": -0.063362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384513
      },
      {
        "date": "2024-12-13",
        "close": 18.050438,
        "direction_boundary": 21.39407,
        "core_momentum": -0.156288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381641
      },
      {
        "date": "2024-12-20",
        "close": 18.646818,
        "direction_boundary": 23.426899,
        "core_momentum": -0.204042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37596
      },
      {
        "date": "2024-12-27",
        "close": 17.583273,
        "direction_boundary": 21.769056,
        "core_momentum": -0.192281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384844
      },
      {
        "date": "2025-01-03",
        "close": 15.794133,
        "direction_boundary": 20.900663,
        "core_momentum": -0.244324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415937
      },
      {
        "date": "2025-01-10",
        "close": 15.28721,
        "direction_boundary": 19.025723,
        "core_momentum": -0.196498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414536
      },
      {
        "date": "2025-01-17",
        "close": 16.062504,
        "direction_boundary": 17.545507,
        "core_momentum": -0.084523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412921
      },
      {
        "date": "2025-01-24",
        "close": 16.629065,
        "direction_boundary": 17.052099,
        "core_momentum": -0.024808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40716
      },
      {
        "date": "2025-01-31",
        "close": 16.201658,
        "direction_boundary": 18.749416,
        "core_momentum": -0.135885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402452
      },
      {
        "date": "2025-02-07",
        "close": 18.169714,
        "direction_boundary": 16.252781,
        "core_momentum": 0.117945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421644
      },
      {
        "date": "2025-02-14",
        "close": 23.825384,
        "direction_boundary": 16.440275,
        "core_momentum": 0.449208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547019
      },
      {
        "date": "2025-02-21",
        "close": 28.298235,
        "direction_boundary": 18.630997,
        "core_momentum": 0.518879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577715
      },
      {
        "date": "2025-02-28",
        "close": 26.171146,
        "direction_boundary": 20.476336,
        "core_momentum": 0.278117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597439
      },
      {
        "date": "2025-03-07",
        "close": 26.429579,
        "direction_boundary": 19.538862,
        "core_momentum": 0.352667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595697
      },
      {
        "date": "2025-03-14",
        "close": 25.922655,
        "direction_boundary": 19.400711,
        "core_momentum": 0.33617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599337
      },
      {
        "date": "2025-03-21",
        "close": 23.507315,
        "direction_boundary": 20.426994,
        "core_momentum": 0.150797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622624
      },
      {
        "date": "2025-03-28",
        "close": 22.831417,
        "direction_boundary": 17.851418,
        "core_momentum": 0.278969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594842
      },
      {
        "date": "2025-04-04",
        "close": 23.169367,
        "direction_boundary": 17.79221,
        "core_momentum": 0.30222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583409
      },
      {
        "date": "2025-04-11",
        "close": 21.161554,
        "direction_boundary": 16.104761,
        "core_momentum": 0.313994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599805
      },
      {
        "date": "2025-04-18",
        "close": 22.135641,
        "direction_boundary": 15.79885,
        "core_momentum": 0.401092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601057
      },
      {
        "date": "2025-04-25",
        "close": 22.036245,
        "direction_boundary": 16.450146,
        "core_momentum": 0.339577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598168
      },
      {
        "date": "2025-05-02",
        "close": 22.493467,
        "direction_boundary": 17.358011,
        "core_momentum": 0.295855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592551
      },
      {
        "date": "2025-05-09",
        "close": 22.384132,
        "direction_boundary": 16.371201,
        "core_momentum": 0.367287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579221
      },
      {
        "date": "2025-05-16",
        "close": 21.121796,
        "direction_boundary": 16.42054,
        "core_momentum": 0.286303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583802
      },
      {
        "date": "2025-05-23",
        "close": 19.77994,
        "direction_boundary": 15.670564,
        "core_momentum": 0.262235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589479
      },
      {
        "date": "2025-05-30",
        "close": 19.43,
        "direction_boundary": 15.433729,
        "core_momentum": 0.258931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589826
      },
      {
        "date": "2025-06-06",
        "close": 20.780001,
        "direction_boundary": 15.207692,
        "core_momentum": 0.366414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596622
      },
      {
        "date": "2025-06-13",
        "close": 19.049999,
        "direction_boundary": 15.982986,
        "core_momentum": 0.191892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60904
      },
      {
        "date": "2025-06-20",
        "close": 18.469999,
        "direction_boundary": 15.247451,
        "core_momentum": 0.21135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609052
      },
      {
        "date": "2025-06-27",
        "close": 20.030001,
        "direction_boundary": 14.889623,
        "core_momentum": 0.345232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613105
      },
      {
        "date": "2025-07-04",
        "close": 20.18,
        "direction_boundary": 14.909502,
        "core_momentum": 0.353499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591324
      },
      {
        "date": "2025-07-11",
        "close": 21.190001,
        "direction_boundary": 14.323062,
        "core_momentum": 0.479432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590529
      },
      {
        "date": "2025-07-18",
        "close": 21.1,
        "direction_boundary": 13.657104,
        "core_momentum": 0.544983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588509
      },
      {
        "date": "2025-07-25",
        "close": 23.17,
        "direction_boundary": 13.020966,
        "core_momentum": 0.779438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598929
      },
      {
        "date": "2025-08-01",
        "close": 24.77,
        "direction_boundary": 13.865837,
        "core_momentum": 0.786405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600732
      },
      {
        "date": "2025-08-08",
        "close": 24.18,
        "direction_boundary": 13.219759,
        "core_momentum": 0.82908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585949
      },
      {
        "date": "2025-08-15",
        "close": 24.5,
        "direction_boundary": 12.722775,
        "core_momentum": 0.925681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450585
      },
      {
        "date": "2025-08-22",
        "close": 24.57,
        "direction_boundary": 12.335128,
        "core_momentum": 0.991872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377316
      },
      {
        "date": "2025-08-29",
        "close": 26.67,
        "direction_boundary": 12.57368,
        "core_momentum": 1.121097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38094
      },
      {
        "date": "2025-09-05",
        "close": 22.780001,
        "direction_boundary": 12.464344,
        "core_momentum": 0.827613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439274
      },
      {
        "date": "2025-09-12",
        "close": 23.389999,
        "direction_boundary": 12.702896,
        "core_momentum": 0.841312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441014
      },
      {
        "date": "2025-09-19",
        "close": 22.49,
        "direction_boundary": 13.378794,
        "core_momentum": 0.681018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423206
      },
      {
        "date": "2025-09-26",
        "close": 21.620001,
        "direction_boundary": 15.645038,
        "core_momentum": 0.381908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424778
      },
      {
        "date": "2025-10-03",
        "close": 21.969999,
        "direction_boundary": 17.205564,
        "core_momentum": 0.276912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42489
      },
      {
        "date": "2025-10-10",
        "close": 21.59,
        "direction_boundary": 17.652851,
        "core_momentum": 0.223032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406071
      },
      {
        "date": "2025-10-17",
        "close": 19.959999,
        "direction_boundary": 18.249231,
        "core_momentum": 0.093745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415181
      },
      {
        "date": "2025-10-24",
        "close": 20.58,
        "direction_boundary": 19.17362,
        "core_momentum": 0.07335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417935
      },
      {
        "date": "2025-10-31",
        "close": 20.719999,
        "direction_boundary": 18.189592,
        "core_momentum": 0.139113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416844
      },
      {
        "date": "2025-11-07",
        "close": 20.26,
        "direction_boundary": 20.008551,
        "core_momentum": 0.012567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417701
      },
      {
        "date": "2025-11-14",
        "close": 19.709999,
        "direction_boundary": 19.412172,
        "core_momentum": 0.015342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411882
      },
      {
        "date": "2025-11-21",
        "close": 18.73,
        "direction_boundary": 18.766092,
        "core_momentum": -0.001923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407886
      },
      {
        "date": "2025-11-28",
        "close": 20.02,
        "direction_boundary": 18.547421,
        "core_momentum": 0.079395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418051
      },
      {
        "date": "2025-12-05",
        "close": 19.559999,
        "direction_boundary": 18.457964,
        "core_momentum": 0.059705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408179
      },
      {
        "date": "2025-12-12",
        "close": 19.41,
        "direction_boundary": 18.050438,
        "core_momentum": 0.07532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389707
      },
      {
        "date": "2025-12-19",
        "close": 18.52,
        "direction_boundary": 18.646818,
        "core_momentum": -0.006801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392928
      },
      {
        "date": "2025-12-26",
        "close": 19.969999,
        "direction_boundary": 17.583273,
        "core_momentum": 0.135738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39065
      },
      {
        "date": "2026-01-02",
        "close": 19.35,
        "direction_boundary": 15.794133,
        "core_momentum": 0.225138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392874
      },
      {
        "date": "2026-01-09",
        "close": 21.77,
        "direction_boundary": 15.28721,
        "core_momentum": 0.424066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421227
      },
      {
        "date": "2026-01-16",
        "close": 21.68,
        "direction_boundary": 16.062504,
        "core_momentum": 0.349727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421225
      },
      {
        "date": "2026-01-23",
        "close": 21.799999,
        "direction_boundary": 16.629065,
        "core_momentum": 0.310958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399682
      },
      {
        "date": "2026-01-30",
        "close": 20.809999,
        "direction_boundary": 16.201658,
        "core_momentum": 0.284436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391279
      },
      {
        "date": "2026-02-06",
        "close": 19.58,
        "direction_boundary": 18.169714,
        "core_momentum": 0.077617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397831
      },
      {
        "date": "2026-02-13",
        "close": 20.799999,
        "direction_boundary": 23.825384,
        "core_momentum": -0.126982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40816
      },
      {
        "date": "2026-02-27",
        "close": 20.65,
        "direction_boundary": 28.298235,
        "core_momentum": -0.270273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407947
      },
      {
        "date": "2026-03-06",
        "close": 18.959999,
        "direction_boundary": 26.171146,
        "core_momentum": -0.275538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401145
      },
      {
        "date": "2026-03-13",
        "close": 17.74,
        "direction_boundary": 26.429579,
        "core_momentum": -0.328782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352419
      },
      {
        "date": "2026-03-20",
        "close": 18.129999,
        "direction_boundary": 25.922655,
        "core_momentum": -0.300612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35152
      },
      {
        "date": "2026-03-27",
        "close": 18.76,
        "direction_boundary": 23.507315,
        "core_momentum": -0.201951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353954
      },
      {
        "date": "2026-04-03",
        "close": 17.113285,
        "direction_boundary": 22.831417,
        "core_momentum": -0.25045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370644
      },
      {
        "date": "2026-04-10",
        "close": 17.862116,
        "direction_boundary": 23.169367,
        "core_momentum": -0.229063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376082
      },
      {
        "date": "2026-04-17",
        "close": 18.521088,
        "direction_boundary": 21.161554,
        "core_momentum": -0.124777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380711
      },
      {
        "date": "2026-04-24",
        "close": 17.892071,
        "direction_boundary": 22.135641,
        "core_momentum": -0.191708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368636
      },
      {
        "date": "2026-05-01",
        "close": 17.312975,
        "direction_boundary": 22.036245,
        "core_momentum": -0.214341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367161
      },
      {
        "date": "2026-05-08",
        "close": 18.261494,
        "direction_boundary": 22.493467,
        "core_momentum": -0.188142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376134
      },
      {
        "date": "2026-05-15",
        "close": 18.361336,
        "direction_boundary": 22.384132,
        "core_momentum": -0.179716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375514
      },
      {
        "date": "2026-05-22",
        "close": 19.160091,
        "direction_boundary": 21.121796,
        "core_momentum": -0.092876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379217
      },
      {
        "date": "2026-05-29",
        "close": 16.444328,
        "direction_boundary": 19.77994,
        "core_momentum": -0.168636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429055
      },
      {
        "date": "2026-06-05",
        "close": 15.9,
        "direction_boundary": 19.43,
        "core_momentum": -0.181678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417972
      },
      {
        "date": "2026-06-12",
        "close": 18.92,
        "direction_boundary": 20.780001,
        "core_momentum": -0.089509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487956
      },
      {
        "date": "2026-06-19",
        "close": 24.6,
        "direction_boundary": 19.049999,
        "core_momentum": 0.291339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609581
      },
      {
        "date": "2026-06-26",
        "close": 24.219999,
        "direction_boundary": 18.469999,
        "core_momentum": 0.311316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60535
      },
      {
        "date": "2026-07-03",
        "close": 20.969999,
        "direction_boundary": 20.030001,
        "core_momentum": 0.04693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634004
      },
      {
        "date": "2026-07-10",
        "close": 21.68,
        "direction_boundary": 20.18,
        "core_momentum": 0.074331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633544
      },
      {
        "date": "2026-07-17",
        "close": 15.48,
        "direction_boundary": 21.190001,
        "core_momentum": -0.269467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769792
      },
      {
        "date": "2026-07-24",
        "close": 14.15,
        "direction_boundary": 21.1,
        "core_momentum": -0.329384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776934
      },
      {
        "date": "2026-07-31",
        "close": 13.54,
        "direction_boundary": 23.17,
        "core_momentum": -0.415624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777177
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "direction_boundary": 24.77,
        "core_momentum": -0.402503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789957
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.012253,
        "volume": 55247845
      },
      {
        "date": "2023-08-04",
        "close": 30.295109,
        "volume": 65680464
      },
      {
        "date": "2023-08-11",
        "close": 27.87742,
        "volume": 66616206
      },
      {
        "date": "2023-08-18",
        "close": 28.430033,
        "volume": 85955254
      },
      {
        "date": "2023-08-25",
        "close": 24.739359,
        "volume": 123539222
      },
      {
        "date": "2023-09-01",
        "close": 26.278784,
        "volume": 155046649
      },
      {
        "date": "2023-09-08",
        "close": 25.755775,
        "volume": 60162970
      },
      {
        "date": "2023-09-15",
        "close": 23.772284,
        "volume": 66416407
      },
      {
        "date": "2023-09-22",
        "close": 22.173651,
        "volume": 95940767
      },
      {
        "date": "2023-09-29",
        "close": 22.084837,
        "volume": 56335220
      },
      {
        "date": "2023-10-13",
        "close": 21.838133,
        "volume": 62018676
      },
      {
        "date": "2023-10-20",
        "close": 20.259237,
        "volume": 47019015
      },
      {
        "date": "2023-10-27",
        "close": 19.252687,
        "volume": 94562191
      },
      {
        "date": "2023-11-03",
        "close": 18.769152,
        "volume": 90434127
      },
      {
        "date": "2023-11-10",
        "close": 20.259237,
        "volume": 112228189
      },
      {
        "date": "2023-11-17",
        "close": 20.653961,
        "volume": 169998155
      },
      {
        "date": "2023-11-24",
        "close": 19.746096,
        "volume": 168062275
      },
      {
        "date": "2023-12-01",
        "close": 19.706621,
        "volume": 126532920
      },
      {
        "date": "2023-12-08",
        "close": 21.39407,
        "volume": 242204291
      },
      {
        "date": "2023-12-15",
        "close": 23.426899,
        "volume": 258475234
      },
      {
        "date": "2023-12-22",
        "close": 21.769056,
        "volume": 194586895
      },
      {
        "date": "2023-12-29",
        "close": 20.900663,
        "volume": 161715756
      },
      {
        "date": "2024-01-05",
        "close": 19.025723,
        "volume": 76619583
      },
      {
        "date": "2024-01-12",
        "close": 17.545507,
        "volume": 174000040
      },
      {
        "date": "2024-01-19",
        "close": 17.052099,
        "volume": 101371157
      },
      {
        "date": "2024-01-26",
        "close": 18.749416,
        "volume": 166282039
      },
      {
        "date": "2024-02-02",
        "close": 16.252781,
        "volume": 177987914
      },
      {
        "date": "2024-02-09",
        "close": 16.440275,
        "volume": 133144234
      },
      {
        "date": "2024-02-23",
        "close": 18.630997,
        "volume": 171684417
      },
      {
        "date": "2024-03-01",
        "close": 20.476336,
        "volume": 212222124
      },
      {
        "date": "2024-03-08",
        "close": 19.538862,
        "volume": 147628546
      },
      {
        "date": "2024-03-15",
        "close": 19.400711,
        "volume": 121619117
      },
      {
        "date": "2024-03-22",
        "close": 20.426994,
        "volume": 150139811
      },
      {
        "date": "2024-03-29",
        "close": 17.851418,
        "volume": 109432608
      },
      {
        "date": "2024-04-05",
        "close": 17.79221,
        "volume": 76550501
      },
      {
        "date": "2024-04-12",
        "close": 16.104761,
        "volume": 73751301
      },
      {
        "date": "2024-04-19",
        "close": 15.79885,
        "volume": 95193381
      },
      {
        "date": "2024-04-26",
        "close": 16.450146,
        "volume": 81474805
      },
      {
        "date": "2024-05-03",
        "close": 17.358011,
        "volume": 74483804
      },
      {
        "date": "2024-05-10",
        "close": 16.371201,
        "volume": 99611578
      },
      {
        "date": "2024-05-17",
        "close": 16.42054,
        "volume": 95452457
      },
      {
        "date": "2024-05-24",
        "close": 15.670564,
        "volume": 83795892
      },
      {
        "date": "2024-05-31",
        "close": 15.433729,
        "volume": 60844078
      },
      {
        "date": "2024-06-07",
        "close": 15.207692,
        "volume": 56582035
      },
      {
        "date": "2024-06-14",
        "close": 15.982986,
        "volume": 65047892
      },
      {
        "date": "2024-06-21",
        "close": 15.247451,
        "volume": 56921289
      },
      {
        "date": "2024-06-28",
        "close": 14.889623,
        "volume": 65454330
      },
      {
        "date": "2024-07-05",
        "close": 14.909502,
        "volume": 62849474
      },
      {
        "date": "2024-07-12",
        "close": 14.323062,
        "volume": 55082367
      },
      {
        "date": "2024-07-19",
        "close": 13.657104,
        "volume": 58720161
      },
      {
        "date": "2024-07-26",
        "close": 13.020966,
        "volume": 46293077
      },
      {
        "date": "2024-08-02",
        "close": 13.865837,
        "volume": 90269274
      },
      {
        "date": "2024-08-09",
        "close": 13.219759,
        "volume": 49687151
      },
      {
        "date": "2024-08-16",
        "close": 12.722775,
        "volume": 42202896
      },
      {
        "date": "2024-08-23",
        "close": 12.335128,
        "volume": 45069158
      },
      {
        "date": "2024-08-30",
        "close": 12.57368,
        "volume": 45685577
      },
      {
        "date": "2024-09-06",
        "close": 12.464344,
        "volume": 48193774
      },
      {
        "date": "2024-09-13",
        "close": 12.702896,
        "volume": 56683493
      },
      {
        "date": "2024-09-20",
        "close": 13.378794,
        "volume": 45382007
      },
      {
        "date": "2024-09-27",
        "close": 15.645038,
        "volume": 103539913
      },
      {
        "date": "2024-10-04",
        "close": 17.205564,
        "volume": 56727998
      },
      {
        "date": "2024-10-11",
        "close": 17.652851,
        "volume": 275608974
      },
      {
        "date": "2024-10-18",
        "close": 18.249231,
        "volume": 263292419
      },
      {
        "date": "2024-10-25",
        "close": 19.17362,
        "volume": 241912736
      },
      {
        "date": "2024-11-01",
        "close": 18.189592,
        "volume": 254381975
      },
      {
        "date": "2024-11-08",
        "close": 20.008551,
        "volume": 223275761
      },
      {
        "date": "2024-11-15",
        "close": 19.412172,
        "volume": 298888482
      },
      {
        "date": "2024-11-22",
        "close": 18.766092,
        "volume": 161230316
      },
      {
        "date": "2024-11-29",
        "close": 18.547421,
        "volume": 118404308
      },
      {
        "date": "2024-12-06",
        "close": 18.457964,
        "volume": 88808517
      },
      {
        "date": "2024-12-13",
        "close": 18.050438,
        "volume": 87915803
      },
      {
        "date": "2024-12-20",
        "close": 18.646818,
        "volume": 80945777
      },
      {
        "date": "2024-12-27",
        "close": 17.583273,
        "volume": 77248958
      },
      {
        "date": "2025-01-03",
        "close": 15.794133,
        "volume": 81375615
      },
      {
        "date": "2025-01-10",
        "close": 15.28721,
        "volume": 63270877
      },
      {
        "date": "2025-01-17",
        "close": 16.062504,
        "volume": 49391898
      },
      {
        "date": "2025-01-24",
        "close": 16.629065,
        "volume": 52184879
      },
      {
        "date": "2025-01-31",
        "close": 16.201658,
        "volume": 9689900
      },
      {
        "date": "2025-02-07",
        "close": 18.169714,
        "volume": 73205495
      },
      {
        "date": "2025-02-14",
        "close": 23.825384,
        "volume": 354726863
      },
      {
        "date": "2025-02-21",
        "close": 28.298235,
        "volume": 662562201
      },
      {
        "date": "2025-02-28",
        "close": 26.171146,
        "volume": 654627183
      },
      {
        "date": "2025-03-07",
        "close": 26.429579,
        "volume": 416487996
      },
      {
        "date": "2025-03-14",
        "close": 25.922655,
        "volume": 425871153
      },
      {
        "date": "2025-03-21",
        "close": 23.507315,
        "volume": 207824671
      },
      {
        "date": "2025-03-28",
        "close": 22.831417,
        "volume": 117402898
      },
      {
        "date": "2025-04-04",
        "close": 23.169367,
        "volume": 136735277
      },
      {
        "date": "2025-04-11",
        "close": 21.161554,
        "volume": 160763766
      },
      {
        "date": "2025-04-18",
        "close": 22.135641,
        "volume": 106788983
      },
      {
        "date": "2025-04-25",
        "close": 22.036245,
        "volume": 104278528
      },
      {
        "date": "2025-05-02",
        "close": 22.493467,
        "volume": 58793159
      },
      {
        "date": "2025-05-09",
        "close": 22.384132,
        "volume": 101529308
      },
      {
        "date": "2025-05-16",
        "close": 21.121796,
        "volume": 105077215
      },
      {
        "date": "2025-05-23",
        "close": 19.77994,
        "volume": 79339561
      },
      {
        "date": "2025-05-30",
        "close": 19.43,
        "volume": 64304901
      },
      {
        "date": "2025-06-06",
        "close": 20.780001,
        "volume": 95231324
      },
      {
        "date": "2025-06-13",
        "close": 19.049999,
        "volume": 117517700
      },
      {
        "date": "2025-06-20",
        "close": 18.469999,
        "volume": 48120304
      },
      {
        "date": "2025-06-27",
        "close": 20.030001,
        "volume": 86250966
      },
      {
        "date": "2025-07-04",
        "close": 20.18,
        "volume": 82409434
      },
      {
        "date": "2025-07-11",
        "close": 21.190001,
        "volume": 100182403
      },
      {
        "date": "2025-07-18",
        "close": 21.1,
        "volume": 111426747
      },
      {
        "date": "2025-07-25",
        "close": 23.17,
        "volume": 127889712
      },
      {
        "date": "2025-08-01",
        "close": 24.77,
        "volume": 232423003
      },
      {
        "date": "2025-08-08",
        "close": 24.18,
        "volume": 303647160
      },
      {
        "date": "2025-08-15",
        "close": 24.5,
        "volume": 174229327
      },
      {
        "date": "2025-08-22",
        "close": 24.57,
        "volume": 179510374
      },
      {
        "date": "2025-08-29",
        "close": 26.67,
        "volume": 365603622
      },
      {
        "date": "2025-09-05",
        "close": 22.780001,
        "volume": 194260672
      },
      {
        "date": "2025-09-12",
        "close": 23.389999,
        "volume": 206321100
      },
      {
        "date": "2025-09-19",
        "close": 22.49,
        "volume": 127041427
      },
      {
        "date": "2025-09-26",
        "close": 21.620001,
        "volume": 113034060
      },
      {
        "date": "2025-10-03",
        "close": 21.969999,
        "volume": 33815436
      },
      {
        "date": "2025-10-10",
        "close": 21.59,
        "volume": 39704251
      },
      {
        "date": "2025-10-17",
        "close": 19.959999,
        "volume": 87253988
      },
      {
        "date": "2025-10-24",
        "close": 20.58,
        "volume": 79597800
      },
      {
        "date": "2025-10-31",
        "close": 20.719999,
        "volume": 99800077
      },
      {
        "date": "2025-11-07",
        "close": 20.26,
        "volume": 72727309
      },
      {
        "date": "2025-11-14",
        "close": 19.709999,
        "volume": 111937582
      },
      {
        "date": "2025-11-21",
        "close": 18.73,
        "volume": 51370957
      },
      {
        "date": "2025-11-28",
        "close": 20.02,
        "volume": 91156966
      },
      {
        "date": "2025-12-05",
        "close": 19.559999,
        "volume": 67601054
      },
      {
        "date": "2025-12-12",
        "close": 19.41,
        "volume": 69171698
      },
      {
        "date": "2025-12-19",
        "close": 18.52,
        "volume": 51471452
      },
      {
        "date": "2025-12-26",
        "close": 19.969999,
        "volume": 182164633
      },
      {
        "date": "2026-01-02",
        "close": 19.35,
        "volume": 43416401
      },
      {
        "date": "2026-01-09",
        "close": 21.77,
        "volume": 168420322
      },
      {
        "date": "2026-01-16",
        "close": 21.68,
        "volume": 267448965
      },
      {
        "date": "2026-01-23",
        "close": 21.799999,
        "volume": 145733202
      },
      {
        "date": "2026-01-30",
        "close": 20.809999,
        "volume": 177787435
      },
      {
        "date": "2026-02-06",
        "close": 19.58,
        "volume": 108988121
      },
      {
        "date": "2026-02-13",
        "close": 20.799999,
        "volume": 98373151
      },
      {
        "date": "2026-02-27",
        "close": 20.65,
        "volume": 94092882
      },
      {
        "date": "2026-03-06",
        "close": 18.959999,
        "volume": 120848140
      },
      {
        "date": "2026-03-13",
        "close": 17.74,
        "volume": 122924592
      },
      {
        "date": "2026-03-20",
        "close": 18.129999,
        "volume": 181523337
      },
      {
        "date": "2026-03-27",
        "close": 18.76,
        "volume": 165626554
      },
      {
        "date": "2026-04-03",
        "close": 17.113285,
        "volume": 138850332
      },
      {
        "date": "2026-04-10",
        "close": 17.862116,
        "volume": 97903787
      },
      {
        "date": "2026-04-17",
        "close": 18.521088,
        "volume": 121464127
      },
      {
        "date": "2026-04-24",
        "close": 17.892071,
        "volume": 89125238
      },
      {
        "date": "2026-05-01",
        "close": 17.312975,
        "volume": 70267971
      },
      {
        "date": "2026-05-08",
        "close": 18.261494,
        "volume": 63939756
      },
      {
        "date": "2026-05-15",
        "close": 18.361336,
        "volume": 139143964
      },
      {
        "date": "2026-05-22",
        "close": 19.160091,
        "volume": 197531706
      },
      {
        "date": "2026-05-29",
        "close": 16.444328,
        "volume": 143568144
      },
      {
        "date": "2026-06-05",
        "close": 15.9,
        "volume": 22912160
      },
      {
        "date": "2026-06-12",
        "close": 18.92,
        "volume": 105555592
      },
      {
        "date": "2026-06-19",
        "close": 24.6,
        "volume": 509395517
      },
      {
        "date": "2026-06-26",
        "close": 24.219999,
        "volume": 82946577
      },
      {
        "date": "2026-07-03",
        "close": 20.969999,
        "volume": 49602739
      },
      {
        "date": "2026-07-10",
        "close": 21.68,
        "volume": 326245222
      },
      {
        "date": "2026-07-17",
        "close": 15.48,
        "volume": 272851992
      },
      {
        "date": "2026-07-24",
        "close": 14.15,
        "volume": 273588895
      },
      {
        "date": "2026-07-31",
        "close": 13.54,
        "volume": 297774495
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "volume": 256033052
      }
    ],
    "sharemaestro_context": {
      "trend": 18.862293,
      "fair_value": 19.533831,
      "market_activity": -20.162474,
      "market_dynamics": -0.243972,
      "relative_strength": -28.562468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.050173,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.8966,
        "conditional_difference": -0.017084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.097946,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.050825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.024324,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.091405,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.052281
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.119317
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.165387
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.084772
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.03047
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.019529
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.090385
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.118699
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.043928
      }
    ]
  }
}