{
  "ticker": {
    "uuid": "873c5149-0e98-4ee5-b3bb-2310349318b8",
    "symbol": "CCNR",
    "name": "ALPS | CORECOMMODITY NATURAL RESOURCES ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.6773,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.396049,
    "boundary_margin": 0.503153,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151113,
    "volatility_stability": 1.0309,
    "risk_context": 0.6618,
    "current_regime": {
      "move": 0.506459,
      "interruption": -0.102903,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 26.338121,
        "direction_boundary": 24.635758,
        "core_momentum": 0.069101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245564
      },
      {
        "date": "2025-07-18",
        "close": 25.739527,
        "direction_boundary": 24.202288,
        "core_momentum": 0.063516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24587
      },
      {
        "date": "2025-07-25",
        "close": 26.475218,
        "direction_boundary": 24.114621,
        "core_momentum": 0.097891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247962
      },
      {
        "date": "2025-08-01",
        "close": 25.373323,
        "direction_boundary": 23.097532,
        "core_momentum": 0.09853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254449
      },
      {
        "date": "2025-08-08",
        "close": 26.396049,
        "direction_boundary": 23.021312,
        "core_momentum": 0.146592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25914
      },
      {
        "date": "2025-08-15",
        "close": 26.771329,
        "direction_boundary": 23.73419,
        "core_momentum": 0.127965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259218
      },
      {
        "date": "2025-08-22",
        "close": 27.523336,
        "direction_boundary": 24.172811,
        "core_momentum": 0.138607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260712
      },
      {
        "date": "2025-08-29",
        "close": 27.845708,
        "direction_boundary": 24.030579,
        "core_momentum": 0.158761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257179
      },
      {
        "date": "2025-09-05",
        "close": 28.057436,
        "direction_boundary": 22.64174,
        "core_momentum": 0.239191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256718
      },
      {
        "date": "2025-09-12",
        "close": 28.519705,
        "direction_boundary": 23.209333,
        "core_momentum": 0.228803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256858
      },
      {
        "date": "2025-09-19",
        "close": 28.553593,
        "direction_boundary": 23.84542,
        "core_momentum": 0.197446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256966
      },
      {
        "date": "2025-09-26",
        "close": 29.488558,
        "direction_boundary": 24.357971,
        "core_momentum": 0.210633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258412
      },
      {
        "date": "2025-10-03",
        "close": 30.325527,
        "direction_boundary": 24.964581,
        "core_momentum": 0.214742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161716
      },
      {
        "date": "2025-10-10",
        "close": 29.372122,
        "direction_boundary": 24.597314,
        "core_momentum": 0.194119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157037
      },
      {
        "date": "2025-10-17",
        "close": 30.176844,
        "direction_boundary": 24.106703,
        "core_momentum": 0.251803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155283
      },
      {
        "date": "2025-10-24",
        "close": 30.641816,
        "direction_boundary": 23.960751,
        "core_momentum": 0.278834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15529
      },
      {
        "date": "2025-10-31",
        "close": 30.647899,
        "direction_boundary": 23.462127,
        "core_momentum": 0.306271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155067
      },
      {
        "date": "2025-11-07",
        "close": 30.651471,
        "direction_boundary": 23.910478,
        "core_momentum": 0.281926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155274
      },
      {
        "date": "2025-11-14",
        "close": 30.877875,
        "direction_boundary": 23.174991,
        "core_momentum": 0.332379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155092
      },
      {
        "date": "2025-11-21",
        "close": 29.870886,
        "direction_boundary": 24.02476,
        "core_momentum": 0.243338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166148
      },
      {
        "date": "2025-11-28",
        "close": 31.565968,
        "direction_boundary": 23.996333,
        "core_momentum": 0.31545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177595
      },
      {
        "date": "2025-12-05",
        "close": 32.209649,
        "direction_boundary": 23.285648,
        "core_momentum": 0.38324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174361
      },
      {
        "date": "2025-12-12",
        "close": 32.37,
        "direction_boundary": 23.235185,
        "core_momentum": 0.393146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170793
      },
      {
        "date": "2025-12-19",
        "close": 32.1722,
        "direction_boundary": 22.007972,
        "core_momentum": 0.461843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167073
      },
      {
        "date": "2025-12-26",
        "close": 33.095,
        "direction_boundary": 22.179633,
        "core_momentum": 0.492135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168367
      },
      {
        "date": "2026-01-02",
        "close": 33.4519,
        "direction_boundary": 22.764806,
        "core_momentum": 0.469457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162837
      },
      {
        "date": "2026-01-09",
        "close": 34.535,
        "direction_boundary": 22.74067,
        "core_momentum": 0.518645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165541
      },
      {
        "date": "2026-01-16",
        "close": 35.7928,
        "direction_boundary": 23.452417,
        "core_momentum": 0.526188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161836
      },
      {
        "date": "2026-01-23",
        "close": 37.3595,
        "direction_boundary": 23.370448,
        "core_momentum": 0.598579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165871
      },
      {
        "date": "2026-01-30",
        "close": 37.4326,
        "direction_boundary": 22.920248,
        "core_momentum": 0.633167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146282
      },
      {
        "date": "2026-02-06",
        "close": 38.2025,
        "direction_boundary": 22.949308,
        "core_momentum": 0.664647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142205
      },
      {
        "date": "2026-02-13",
        "close": 39.1191,
        "direction_boundary": 23.246385,
        "core_momentum": 0.682804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142812
      },
      {
        "date": "2026-02-20",
        "close": 39.724,
        "direction_boundary": 23.176195,
        "core_momentum": 0.714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141565
      },
      {
        "date": "2026-02-27",
        "close": 40.3373,
        "direction_boundary": 22.642964,
        "core_momentum": 0.78145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141529
      },
      {
        "date": "2026-03-06",
        "close": 38.71,
        "direction_boundary": 23.068641,
        "core_momentum": 0.678036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160947
      },
      {
        "date": "2026-03-13",
        "close": 38.6097,
        "direction_boundary": 23.393137,
        "core_momentum": 0.650471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162152
      },
      {
        "date": "2026-03-20",
        "close": 38.09,
        "direction_boundary": 23.646863,
        "core_momentum": 0.610784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165311
      },
      {
        "date": "2026-03-27",
        "close": 39.4408,
        "direction_boundary": 23.490553,
        "core_momentum": 0.679007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166023
      },
      {
        "date": "2026-04-03",
        "close": 40.0452,
        "direction_boundary": 20.593553,
        "core_momentum": 0.94455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164373
      },
      {
        "date": "2026-04-10",
        "close": 40.4619,
        "direction_boundary": 21.989917,
        "core_momentum": 0.840021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152465
      },
      {
        "date": "2026-04-17",
        "close": 39.9453,
        "direction_boundary": 22.751386,
        "core_momentum": 0.75573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154782
      },
      {
        "date": "2026-04-24",
        "close": 40.6385,
        "direction_boundary": 23.098957,
        "core_momentum": 0.759322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154916
      },
      {
        "date": "2026-05-01",
        "close": 41.1023,
        "direction_boundary": 23.068738,
        "core_momentum": 0.781732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154151
      },
      {
        "date": "2026-05-08",
        "close": 41.2511,
        "direction_boundary": 23.518938,
        "core_momentum": 0.753952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15372
      },
      {
        "date": "2026-05-15",
        "close": 41.3769,
        "direction_boundary": 23.897404,
        "core_momentum": 0.731439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154064
      },
      {
        "date": "2026-05-22",
        "close": 41.2231,
        "direction_boundary": 24.039232,
        "core_momentum": 0.714826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142032
      },
      {
        "date": "2026-05-29",
        "close": 41.1508,
        "direction_boundary": 23.99733,
        "core_momentum": 0.714807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129069
      },
      {
        "date": "2026-06-05",
        "close": 39.6276,
        "direction_boundary": 24.879097,
        "core_momentum": 0.592807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144199
      },
      {
        "date": "2026-06-12",
        "close": 39.9615,
        "direction_boundary": 25.754106,
        "core_momentum": 0.551655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144134
      },
      {
        "date": "2026-06-19",
        "close": 38.347,
        "direction_boundary": 25.237867,
        "core_momentum": 0.519423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15857
      },
      {
        "date": "2026-06-26",
        "close": 37.1191,
        "direction_boundary": 25.210448,
        "core_momentum": 0.47237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164382
      },
      {
        "date": "2026-07-03",
        "close": 37.14,
        "direction_boundary": 26.243794,
        "core_momentum": 0.415192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164206
      },
      {
        "date": "2026-07-10",
        "close": 37.5,
        "direction_boundary": 26.338121,
        "core_momentum": 0.423792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159494
      },
      {
        "date": "2026-07-17",
        "close": 37.5889,
        "direction_boundary": 25.739527,
        "core_momentum": 0.460357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152406
      },
      {
        "date": "2026-07-24",
        "close": 38.25,
        "direction_boundary": 26.475218,
        "core_momentum": 0.444747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142501
      },
      {
        "date": "2026-07-31",
        "close": 38.0766,
        "direction_boundary": 25.373323,
        "core_momentum": 0.500655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142691
      },
      {
        "date": "2026-08-07",
        "close": 39.6773,
        "direction_boundary": 26.396049,
        "core_momentum": 0.503153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151113
      }
    ],
    "price_history": [
      {
        "date": "2024-07-12",
        "close": 24.635758,
        "volume": 4809
      },
      {
        "date": "2024-07-19",
        "close": 24.202288,
        "volume": 8783
      },
      {
        "date": "2024-07-26",
        "close": 24.114621,
        "volume": 104864
      },
      {
        "date": "2024-08-02",
        "close": 23.097532,
        "volume": 273585
      },
      {
        "date": "2024-08-09",
        "close": 23.021312,
        "volume": 188082
      },
      {
        "date": "2024-08-16",
        "close": 23.73419,
        "volume": 253970
      },
      {
        "date": "2024-08-23",
        "close": 24.172811,
        "volume": 2006
      },
      {
        "date": "2024-08-30",
        "close": 24.030579,
        "volume": 27
      },
      {
        "date": "2024-09-06",
        "close": 22.64174,
        "volume": 134
      },
      {
        "date": "2024-09-13",
        "close": 23.209333,
        "volume": 5490
      },
      {
        "date": "2024-09-20",
        "close": 23.84542,
        "volume": 107069
      },
      {
        "date": "2024-09-27",
        "close": 24.357971,
        "volume": 6395
      },
      {
        "date": "2024-10-04",
        "close": 24.964581,
        "volume": 132613
      },
      {
        "date": "2024-10-11",
        "close": 24.597314,
        "volume": 1876
      },
      {
        "date": "2024-10-18",
        "close": 24.106703,
        "volume": 7793
      },
      {
        "date": "2024-10-25",
        "close": 23.960751,
        "volume": 128869
      },
      {
        "date": "2024-11-01",
        "close": 23.462127,
        "volume": 337
      },
      {
        "date": "2024-11-08",
        "close": 23.910478,
        "volume": 132044
      },
      {
        "date": "2024-11-15",
        "close": 23.174991,
        "volume": 64
      },
      {
        "date": "2024-11-22",
        "close": 24.02476,
        "volume": 113803
      },
      {
        "date": "2024-11-29",
        "close": 23.996333,
        "volume": 1321634
      },
      {
        "date": "2024-12-06",
        "close": 23.285648,
        "volume": 1506
      },
      {
        "date": "2024-12-13",
        "close": 23.235185,
        "volume": 285138
      },
      {
        "date": "2024-12-20",
        "close": 22.007972,
        "volume": 168143
      },
      {
        "date": "2024-12-27",
        "close": 22.179633,
        "volume": 363248
      },
      {
        "date": "2025-01-03",
        "close": 22.764806,
        "volume": 396758
      },
      {
        "date": "2025-01-10",
        "close": 22.74067,
        "volume": 117
      },
      {
        "date": "2025-01-17",
        "close": 23.452417,
        "volume": 234
      },
      {
        "date": "2025-01-24",
        "close": 23.370448,
        "volume": 90649
      },
      {
        "date": "2025-01-31",
        "close": 22.920248,
        "volume": 382
      },
      {
        "date": "2025-02-07",
        "close": 22.949308,
        "volume": 136179
      },
      {
        "date": "2025-02-14",
        "close": 23.246385,
        "volume": 1712156
      },
      {
        "date": "2025-02-21",
        "close": 23.176195,
        "volume": 1907
      },
      {
        "date": "2025-02-28",
        "close": 22.642964,
        "volume": 497154
      },
      {
        "date": "2025-03-07",
        "close": 23.068641,
        "volume": 4833
      },
      {
        "date": "2025-03-14",
        "close": 23.393137,
        "volume": 210661
      },
      {
        "date": "2025-03-21",
        "close": 23.646863,
        "volume": 6895
      },
      {
        "date": "2025-03-28",
        "close": 23.490553,
        "volume": 22
      },
      {
        "date": "2025-04-04",
        "close": 20.593553,
        "volume": 210323
      },
      {
        "date": "2025-04-11",
        "close": 21.989917,
        "volume": 6992
      },
      {
        "date": "2025-04-18",
        "close": 22.751386,
        "volume": 1316
      },
      {
        "date": "2025-04-25",
        "close": 23.098957,
        "volume": 197145
      },
      {
        "date": "2025-05-02",
        "close": 23.068738,
        "volume": 212429
      },
      {
        "date": "2025-05-09",
        "close": 23.518938,
        "volume": 406
      },
      {
        "date": "2025-05-16",
        "close": 23.897404,
        "volume": 1786
      },
      {
        "date": "2025-05-23",
        "close": 24.039232,
        "volume": 213383
      },
      {
        "date": "2025-05-30",
        "close": 23.99733,
        "volume": 584
      },
      {
        "date": "2025-06-06",
        "close": 24.879097,
        "volume": 210
      },
      {
        "date": "2025-06-13",
        "close": 25.754106,
        "volume": 476571
      },
      {
        "date": "2025-06-20",
        "close": 25.237867,
        "volume": 73477
      },
      {
        "date": "2025-06-27",
        "close": 25.210448,
        "volume": 12094
      },
      {
        "date": "2025-07-04",
        "close": 26.243794,
        "volume": 667649
      },
      {
        "date": "2025-07-11",
        "close": 26.338121,
        "volume": 1675
      },
      {
        "date": "2025-07-18",
        "close": 25.739527,
        "volume": 1532165
      },
      {
        "date": "2025-07-25",
        "close": 26.475218,
        "volume": 2559
      },
      {
        "date": "2025-08-01",
        "close": 25.373323,
        "volume": 6505
      },
      {
        "date": "2025-08-08",
        "close": 26.396049,
        "volume": 6944
      },
      {
        "date": "2025-08-15",
        "close": 26.771329,
        "volume": 1350
      },
      {
        "date": "2025-08-22",
        "close": 27.523336,
        "volume": 3138
      },
      {
        "date": "2025-08-29",
        "close": 27.845708,
        "volume": 273762
      },
      {
        "date": "2025-09-05",
        "close": 28.057436,
        "volume": 5764
      },
      {
        "date": "2025-09-12",
        "close": 28.519705,
        "volume": 46594
      },
      {
        "date": "2025-09-19",
        "close": 28.553593,
        "volume": 12045
      },
      {
        "date": "2025-09-26",
        "close": 29.488558,
        "volume": 3213
      },
      {
        "date": "2025-10-03",
        "close": 30.325527,
        "volume": 39236
      },
      {
        "date": "2025-10-10",
        "close": 29.372122,
        "volume": 10110
      },
      {
        "date": "2025-10-17",
        "close": 30.176844,
        "volume": 2764
      },
      {
        "date": "2025-10-24",
        "close": 30.641816,
        "volume": 4106
      },
      {
        "date": "2025-10-31",
        "close": 30.647899,
        "volume": 7601
      },
      {
        "date": "2025-11-07",
        "close": 30.651471,
        "volume": 11446
      },
      {
        "date": "2025-11-14",
        "close": 30.877875,
        "volume": 4632
      },
      {
        "date": "2025-11-21",
        "close": 29.870886,
        "volume": 14940
      },
      {
        "date": "2025-11-28",
        "close": 31.565968,
        "volume": 3955
      },
      {
        "date": "2025-12-05",
        "close": 32.209649,
        "volume": 13344
      },
      {
        "date": "2025-12-12",
        "close": 32.37,
        "volume": 388119
      },
      {
        "date": "2025-12-19",
        "close": 32.1722,
        "volume": 25598
      },
      {
        "date": "2025-12-26",
        "close": 33.095,
        "volume": 1938407
      },
      {
        "date": "2026-01-02",
        "close": 33.4519,
        "volume": 22565
      },
      {
        "date": "2026-01-09",
        "close": 34.535,
        "volume": 65099
      },
      {
        "date": "2026-01-16",
        "close": 35.7928,
        "volume": 37805
      },
      {
        "date": "2026-01-23",
        "close": 37.3595,
        "volume": 21563
      },
      {
        "date": "2026-01-30",
        "close": 37.4326,
        "volume": 294533
      },
      {
        "date": "2026-02-06",
        "close": 38.2025,
        "volume": 26912
      },
      {
        "date": "2026-02-13",
        "close": 39.1191,
        "volume": 18590
      },
      {
        "date": "2026-02-20",
        "close": 39.724,
        "volume": 48839
      },
      {
        "date": "2026-02-27",
        "close": 40.3373,
        "volume": 2392431
      },
      {
        "date": "2026-03-06",
        "close": 38.71,
        "volume": 270462
      },
      {
        "date": "2026-03-13",
        "close": 38.6097,
        "volume": 50046
      },
      {
        "date": "2026-03-20",
        "close": 38.09,
        "volume": 285480
      },
      {
        "date": "2026-03-27",
        "close": 39.4408,
        "volume": 25940
      },
      {
        "date": "2026-04-03",
        "close": 40.0452,
        "volume": 149105
      },
      {
        "date": "2026-04-10",
        "close": 40.4619,
        "volume": 29966
      },
      {
        "date": "2026-04-17",
        "close": 39.9453,
        "volume": 29965
      },
      {
        "date": "2026-04-24",
        "close": 40.6385,
        "volume": 39221
      },
      {
        "date": "2026-05-01",
        "close": 41.1023,
        "volume": 18602
      },
      {
        "date": "2026-05-08",
        "close": 41.2511,
        "volume": 60066
      },
      {
        "date": "2026-05-15",
        "close": 41.3769,
        "volume": 31992
      },
      {
        "date": "2026-05-22",
        "close": 41.2231,
        "volume": 133461
      },
      {
        "date": "2026-05-29",
        "close": 41.1508,
        "volume": 44376
      },
      {
        "date": "2026-06-05",
        "close": 39.6276,
        "volume": 48520
      },
      {
        "date": "2026-06-12",
        "close": 39.9615,
        "volume": 25957
      },
      {
        "date": "2026-06-19",
        "close": 38.347,
        "volume": 46353
      },
      {
        "date": "2026-06-26",
        "close": 37.1191,
        "volume": 260308
      },
      {
        "date": "2026-07-03",
        "close": 37.14,
        "volume": 117195
      },
      {
        "date": "2026-07-10",
        "close": 37.5,
        "volume": 1208431
      },
      {
        "date": "2026-07-17",
        "close": 37.5889,
        "volume": 29449
      },
      {
        "date": "2026-07-24",
        "close": 38.25,
        "volume": 24055
      },
      {
        "date": "2026-07-31",
        "close": 38.0766,
        "volume": 44393
      },
      {
        "date": "2026-08-07",
        "close": 39.6773,
        "volume": 43579
      }
    ],
    "sharemaestro_context": {
      "trend": 39.110047,
      "fair_value": 29.352852,
      "market_activity": -7.033836,
      "market_dynamics": -0.844068,
      "relative_strength": -1.678239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.030467,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006965,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.506459
      }
    ]
  }
}