{
  "ticker": {
    "uuid": "873eec01-d817-47b6-bb13-8973603a3b1e",
    "symbol": "FLGR",
    "name": "FRANKLIN TEMPLETON ETF TR FTSE GERMANY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.3163,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.343928,
    "boundary_margin": 0.029162,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.228306,
    "volatility_stability": 1.0409,
    "risk_context": 0.438,
    "current_regime": {
      "move": 0.026131,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.601,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.501498,
        "direction_boundary": 16.577304,
        "core_momentum": 0.236721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190815
      },
      {
        "date": "2023-08-25",
        "close": 20.409047,
        "direction_boundary": 15.621763,
        "core_momentum": 0.30645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182955
      },
      {
        "date": "2023-09-01",
        "close": 20.593183,
        "direction_boundary": 15.373437,
        "core_momentum": 0.33953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178162
      },
      {
        "date": "2023-09-08",
        "close": 20.215427,
        "direction_boundary": 16.169413,
        "core_momentum": 0.250226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177392
      },
      {
        "date": "2023-09-15",
        "close": 20.38433,
        "direction_boundary": 15.549292,
        "core_momentum": 0.310949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171805
      },
      {
        "date": "2023-09-22",
        "close": 19.951487,
        "direction_boundary": 14.392351,
        "core_momentum": 0.386256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172459
      },
      {
        "date": "2023-09-29",
        "close": 19.560798,
        "direction_boundary": 14.188729,
        "core_momentum": 0.378615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160382
      },
      {
        "date": "2023-10-06",
        "close": 19.505711,
        "direction_boundary": 14.364584,
        "core_momentum": 0.357903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160019
      },
      {
        "date": "2023-10-13",
        "close": 19.208143,
        "direction_boundary": 14.434001,
        "core_momentum": 0.330757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157691
      },
      {
        "date": "2023-10-20",
        "close": 18.834316,
        "direction_boundary": 15.172407,
        "core_momentum": 0.241353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158639
      },
      {
        "date": "2023-10-27",
        "close": 18.521994,
        "direction_boundary": 15.855928,
        "core_momentum": 0.168143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158908
      },
      {
        "date": "2023-11-03",
        "close": 19.582354,
        "direction_boundary": 15.919513,
        "core_momentum": 0.230085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179884
      },
      {
        "date": "2023-11-10",
        "close": 19.702301,
        "direction_boundary": 17.826153,
        "core_momentum": 0.105247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178278
      },
      {
        "date": "2023-11-17",
        "close": 20.879924,
        "direction_boundary": 17.868636,
        "core_momentum": 0.168524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195366
      },
      {
        "date": "2023-11-24",
        "close": 21.074311,
        "direction_boundary": 18.103819,
        "core_momentum": 0.164081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191819
      },
      {
        "date": "2023-12-01",
        "close": 21.460593,
        "direction_boundary": 18.481722,
        "core_momentum": 0.161179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193331
      },
      {
        "date": "2023-12-08",
        "close": 21.642046,
        "direction_boundary": 18.168607,
        "core_momentum": 0.191178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19352
      },
      {
        "date": "2023-12-15",
        "close": 21.890083,
        "direction_boundary": 17.835223,
        "core_momentum": 0.227351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185869
      },
      {
        "date": "2023-12-22",
        "close": 22.046626,
        "direction_boundary": 17.795817,
        "core_momentum": 0.238866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178721
      },
      {
        "date": "2023-12-29",
        "close": 22.1751,
        "direction_boundary": 17.852324,
        "core_momentum": 0.242141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176308
      },
      {
        "date": "2024-01-05",
        "close": 21.742065,
        "direction_boundary": 18.968908,
        "core_momentum": 0.146195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173195
      },
      {
        "date": "2024-01-12",
        "close": 21.875999,
        "direction_boundary": 20.029355,
        "core_momentum": 0.092197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157565
      },
      {
        "date": "2024-01-19",
        "close": 21.614358,
        "direction_boundary": 20.02034,
        "core_momentum": 0.07962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158419
      },
      {
        "date": "2024-01-26",
        "close": 21.987898,
        "direction_boundary": 20.219511,
        "core_momentum": 0.087459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159582
      },
      {
        "date": "2024-02-02",
        "close": 21.841414,
        "direction_boundary": 20.530489,
        "core_momentum": 0.063853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146829
      },
      {
        "date": "2024-02-09",
        "close": 21.895735,
        "direction_boundary": 20.003611,
        "core_momentum": 0.094589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146789
      },
      {
        "date": "2024-02-16",
        "close": 22.074793,
        "direction_boundary": 20.280108,
        "core_momentum": 0.088495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14321
      },
      {
        "date": "2024-02-23",
        "close": 22.596542,
        "direction_boundary": 19.530267,
        "core_momentum": 0.157001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145543
      },
      {
        "date": "2024-03-01",
        "close": 23.007158,
        "direction_boundary": 20.158728,
        "core_momentum": 0.1413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146705
      },
      {
        "date": "2024-03-08",
        "close": 23.213328,
        "direction_boundary": 19.724604,
        "core_momentum": 0.176872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143074
      },
      {
        "date": "2024-03-15",
        "close": 23.452839,
        "direction_boundary": 19.137037,
        "core_momentum": 0.225521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143181
      },
      {
        "date": "2024-03-22",
        "close": 23.510225,
        "direction_boundary": 19.563911,
        "core_momentum": 0.201714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137956
      },
      {
        "date": "2024-03-29",
        "close": 23.893537,
        "direction_boundary": 20.530489,
        "core_momentum": 0.163807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133288
      },
      {
        "date": "2024-04-05",
        "close": 23.625286,
        "direction_boundary": 20.646664,
        "core_momentum": 0.144267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135129
      },
      {
        "date": "2024-04-12",
        "close": 22.724728,
        "direction_boundary": 21.065267,
        "core_momentum": 0.078777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146485
      },
      {
        "date": "2024-04-19",
        "close": 22.609763,
        "direction_boundary": 21.184881,
        "core_momentum": 0.067259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14263
      },
      {
        "date": "2024-04-26",
        "close": 23.337874,
        "direction_boundary": 21.288137,
        "core_momentum": 0.096285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14231
      },
      {
        "date": "2024-05-03",
        "close": 23.395356,
        "direction_boundary": 21.341857,
        "core_momentum": 0.096219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12546
      },
      {
        "date": "2024-05-10",
        "close": 24.123467,
        "direction_boundary": 20.879293,
        "core_momentum": 0.155378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129715
      },
      {
        "date": "2024-05-17",
        "close": 24.391719,
        "direction_boundary": 21.241481,
        "core_momentum": 0.148306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107816
      },
      {
        "date": "2024-05-24",
        "close": 24.228852,
        "direction_boundary": 20.660605,
        "core_momentum": 0.172708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109108
      },
      {
        "date": "2024-05-31",
        "close": 24.113887,
        "direction_boundary": 20.703451,
        "core_momentum": 0.164728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108358
      },
      {
        "date": "2024-06-07",
        "close": 23.992599,
        "direction_boundary": 20.669899,
        "core_momentum": 0.160751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108986
      },
      {
        "date": "2024-06-14",
        "close": 23.064641,
        "direction_boundary": 21.527272,
        "core_momentum": 0.071415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123845
      },
      {
        "date": "2024-06-21",
        "close": 23.231455,
        "direction_boundary": 20.785078,
        "core_momentum": 0.117699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123852
      },
      {
        "date": "2024-06-28",
        "close": 23.565634,
        "direction_boundary": 21.268506,
        "core_momentum": 0.108006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124924
      },
      {
        "date": "2024-07-05",
        "close": 24.159829,
        "direction_boundary": 20.641276,
        "core_momentum": 0.170462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124489
      },
      {
        "date": "2024-07-12",
        "close": 24.54273,
        "direction_boundary": 21.74743,
        "core_momentum": 0.128535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125516
      },
      {
        "date": "2024-07-19",
        "close": 23.850305,
        "direction_boundary": 21.675865,
        "core_momentum": 0.100316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131814
      },
      {
        "date": "2024-07-26",
        "close": 24.12535,
        "direction_boundary": 21.902824,
        "core_momentum": 0.101472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130898
      },
      {
        "date": "2024-08-02",
        "close": 23.192654,
        "direction_boundary": 20.960496,
        "core_momentum": 0.106494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143313
      },
      {
        "date": "2024-08-09",
        "close": 23.281257,
        "direction_boundary": 20.941718,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143329
      },
      {
        "date": "2024-08-16",
        "close": 24.133798,
        "direction_boundary": 20.501498,
        "core_momentum": 0.177172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150583
      },
      {
        "date": "2024-08-23",
        "close": 24.970228,
        "direction_boundary": 20.409047,
        "core_momentum": 0.223488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154109
      },
      {
        "date": "2024-08-30",
        "close": 25.088203,
        "direction_boundary": 20.593183,
        "core_momentum": 0.218277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152762
      },
      {
        "date": "2024-09-06",
        "close": 24.488605,
        "direction_boundary": 20.215427,
        "core_momentum": 0.211382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157175
      },
      {
        "date": "2024-09-13",
        "close": 24.915219,
        "direction_boundary": 20.38433,
        "core_momentum": 0.222273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158204
      },
      {
        "date": "2024-09-20",
        "close": 25.254998,
        "direction_boundary": 19.951487,
        "core_momentum": 0.26582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158968
      },
      {
        "date": "2024-09-27",
        "close": 26.206751,
        "direction_boundary": 19.560798,
        "core_momentum": 0.339759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164991
      },
      {
        "date": "2024-10-04",
        "close": 25.564423,
        "direction_boundary": 19.505711,
        "core_momentum": 0.310612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168454
      },
      {
        "date": "2024-10-11",
        "close": 25.657742,
        "direction_boundary": 19.208143,
        "core_momentum": 0.335774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15725
      },
      {
        "date": "2024-10-18",
        "close": 25.736326,
        "direction_boundary": 18.834316,
        "core_momentum": 0.366459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156646
      },
      {
        "date": "2024-10-25",
        "close": 25.201168,
        "direction_boundary": 18.521994,
        "core_momentum": 0.360608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155719
      },
      {
        "date": "2024-11-01",
        "close": 24.97013,
        "direction_boundary": 19.582354,
        "core_momentum": 0.275134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156631
      },
      {
        "date": "2024-11-08",
        "close": 24.704908,
        "direction_boundary": 19.702301,
        "core_momentum": 0.25391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152203
      },
      {
        "date": "2024-11-15",
        "close": 24.341456,
        "direction_boundary": 20.879924,
        "core_momentum": 0.165783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152983
      },
      {
        "date": "2024-11-22",
        "close": 24.233403,
        "direction_boundary": 21.074311,
        "core_momentum": 0.149903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15282
      },
      {
        "date": "2024-11-29",
        "close": 24.901369,
        "direction_boundary": 21.460593,
        "core_momentum": 0.16033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157188
      },
      {
        "date": "2024-12-06",
        "close": 25.736326,
        "direction_boundary": 21.642046,
        "core_momentum": 0.189182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162891
      },
      {
        "date": "2024-12-13",
        "close": 25.525033,
        "direction_boundary": 21.890083,
        "core_momentum": 0.166055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152138
      },
      {
        "date": "2024-12-20",
        "close": 24.714731,
        "direction_boundary": 22.046626,
        "core_momentum": 0.121021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160059
      },
      {
        "date": "2024-12-27",
        "close": 24.80304,
        "direction_boundary": 22.1751,
        "core_momentum": 0.118509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159153
      },
      {
        "date": "2025-01-03",
        "close": 24.292341,
        "direction_boundary": 21.742065,
        "core_momentum": 0.117297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158601
      },
      {
        "date": "2025-01-10",
        "close": 24.724554,
        "direction_boundary": 21.875999,
        "core_momentum": 0.130214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158997
      },
      {
        "date": "2025-01-17",
        "close": 25.543795,
        "direction_boundary": 21.614358,
        "core_momentum": 0.181798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159403
      },
      {
        "date": "2025-01-24",
        "close": 26.598984,
        "direction_boundary": 21.987898,
        "core_momentum": 0.20971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167489
      },
      {
        "date": "2025-01-31",
        "close": 26.666763,
        "direction_boundary": 21.841414,
        "core_momentum": 0.220927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155533
      },
      {
        "date": "2025-02-07",
        "close": 26.757822,
        "direction_boundary": 21.895735,
        "core_momentum": 0.222056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155542
      },
      {
        "date": "2025-02-14",
        "close": 28.172436,
        "direction_boundary": 22.074793,
        "core_momentum": 0.276227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162981
      },
      {
        "date": "2025-02-21",
        "close": 27.705548,
        "direction_boundary": 22.596542,
        "core_momentum": 0.226097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160656
      },
      {
        "date": "2025-02-28",
        "close": 27.829416,
        "direction_boundary": 23.007158,
        "core_momentum": 0.209598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160654
      },
      {
        "date": "2025-03-07",
        "close": 30.024961,
        "direction_boundary": 23.213328,
        "core_momentum": 0.293436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183857
      },
      {
        "date": "2025-03-14",
        "close": 29.871918,
        "direction_boundary": 23.452839,
        "core_momentum": 0.273702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18418
      },
      {
        "date": "2025-03-21",
        "close": 29.528996,
        "direction_boundary": 23.510225,
        "core_momentum": 0.256007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185672
      },
      {
        "date": "2025-03-28",
        "close": 28.99757,
        "direction_boundary": 23.893537,
        "core_momentum": 0.213616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183001
      },
      {
        "date": "2025-04-04",
        "close": 26.578945,
        "direction_boundary": 23.625286,
        "core_momentum": 0.125021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219315
      },
      {
        "date": "2025-04-11",
        "close": 28.241197,
        "direction_boundary": 22.724728,
        "core_momentum": 0.242752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234181
      },
      {
        "date": "2025-04-18",
        "close": 28.89934,
        "direction_boundary": 22.609763,
        "core_momentum": 0.27818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235708
      },
      {
        "date": "2025-04-25",
        "close": 30.412086,
        "direction_boundary": 23.337874,
        "core_momentum": 0.303122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241242
      },
      {
        "date": "2025-05-02",
        "close": 31.197928,
        "direction_boundary": 23.395356,
        "core_momentum": 0.333509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241315
      },
      {
        "date": "2025-05-09",
        "close": 31.581026,
        "direction_boundary": 24.123467,
        "core_momentum": 0.309141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239747
      },
      {
        "date": "2025-05-16",
        "close": 31.671201,
        "direction_boundary": 24.391719,
        "core_momentum": 0.298441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237411
      },
      {
        "date": "2025-05-23",
        "close": 31.988289,
        "direction_boundary": 24.228852,
        "core_momentum": 0.320256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236481
      },
      {
        "date": "2025-05-30",
        "close": 32.528948,
        "direction_boundary": 24.113887,
        "core_momentum": 0.348972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235464
      },
      {
        "date": "2025-06-06",
        "close": 32.95625,
        "direction_boundary": 23.992599,
        "core_momentum": 0.373601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233232
      },
      {
        "date": "2025-06-13",
        "close": 32.180231,
        "direction_boundary": 23.064641,
        "core_momentum": 0.395219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236582
      },
      {
        "date": "2025-06-20",
        "close": 31.797133,
        "direction_boundary": 23.231455,
        "core_momentum": 0.36871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231132
      },
      {
        "date": "2025-06-27",
        "close": 33.312231,
        "direction_boundary": 23.565634,
        "core_momentum": 0.413594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236478
      },
      {
        "date": "2025-07-04",
        "close": 33.248736,
        "direction_boundary": 24.159829,
        "core_momentum": 0.376199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232762
      },
      {
        "date": "2025-07-11",
        "close": 33.556441,
        "direction_boundary": 24.54273,
        "core_momentum": 0.367266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232653
      },
      {
        "date": "2025-07-18",
        "close": 33.217836,
        "direction_boundary": 23.850305,
        "core_momentum": 0.392764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232542
      },
      {
        "date": "2025-07-25",
        "close": 33.790683,
        "direction_boundary": 24.12535,
        "core_momentum": 0.40063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228662
      },
      {
        "date": "2025-08-01",
        "close": 32.106133,
        "direction_boundary": 23.192654,
        "core_momentum": 0.384323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24343
      },
      {
        "date": "2025-08-08",
        "close": 33.343928,
        "direction_boundary": 23.281257,
        "core_momentum": 0.432222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247028
      },
      {
        "date": "2025-08-15",
        "close": 33.550161,
        "direction_boundary": 24.133798,
        "core_momentum": 0.390173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239098
      },
      {
        "date": "2025-08-22",
        "close": 33.601296,
        "direction_boundary": 24.970228,
        "core_momentum": 0.345654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236851
      },
      {
        "date": "2025-08-29",
        "close": 32.983295,
        "direction_boundary": 25.088203,
        "core_momentum": 0.314693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239563
      },
      {
        "date": "2025-09-05",
        "close": 32.524779,
        "direction_boundary": 24.488605,
        "core_momentum": 0.32816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21904
      },
      {
        "date": "2025-09-12",
        "close": 32.57372,
        "direction_boundary": 24.915219,
        "core_momentum": 0.307382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218738
      },
      {
        "date": "2025-09-19",
        "close": 32.480023,
        "direction_boundary": 25.254998,
        "core_momentum": 0.286083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217887
      },
      {
        "date": "2025-09-26",
        "close": 32.43168,
        "direction_boundary": 26.206751,
        "core_momentum": 0.237532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215764
      },
      {
        "date": "2025-10-03",
        "close": 33.391973,
        "direction_boundary": 25.564423,
        "core_momentum": 0.306189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173334
      },
      {
        "date": "2025-10-10",
        "close": 32.744069,
        "direction_boundary": 25.657742,
        "core_momentum": 0.276187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160545
      },
      {
        "date": "2025-10-17",
        "close": 32.584286,
        "direction_boundary": 25.736326,
        "core_momentum": 0.266081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159176
      },
      {
        "date": "2025-10-24",
        "close": 32.714166,
        "direction_boundary": 25.201168,
        "core_momentum": 0.298121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144432
      },
      {
        "date": "2025-10-31",
        "close": 32.025394,
        "direction_boundary": 24.97013,
        "core_momentum": 0.282548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144296
      },
      {
        "date": "2025-11-07",
        "close": 31.832618,
        "direction_boundary": 24.704908,
        "core_momentum": 0.288514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143681
      },
      {
        "date": "2025-11-14",
        "close": 32.187171,
        "direction_boundary": 24.341456,
        "core_momentum": 0.322319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144423
      },
      {
        "date": "2025-11-21",
        "close": 31.089422,
        "direction_boundary": 24.233403,
        "core_momentum": 0.282916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151741
      },
      {
        "date": "2025-11-28",
        "close": 32.255649,
        "direction_boundary": 24.901369,
        "core_momentum": 0.295336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158848
      },
      {
        "date": "2025-12-05",
        "close": 32.679478,
        "direction_boundary": 25.736326,
        "core_momentum": 0.26978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158849
      },
      {
        "date": "2025-12-12",
        "close": 33.263588,
        "direction_boundary": 25.525033,
        "core_momentum": 0.303175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156991
      },
      {
        "date": "2025-12-19",
        "close": 33.26,
        "direction_boundary": 24.714731,
        "core_momentum": 0.345756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155846
      },
      {
        "date": "2025-12-26",
        "close": 33.663,
        "direction_boundary": 24.80304,
        "core_momentum": 0.357213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1428
      },
      {
        "date": "2026-01-02",
        "close": 33.5851,
        "direction_boundary": 24.292341,
        "core_momentum": 0.382539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142814
      },
      {
        "date": "2026-01-09",
        "close": 34.28,
        "direction_boundary": 24.724554,
        "core_momentum": 0.386476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145044
      },
      {
        "date": "2026-01-16",
        "close": 34.25,
        "direction_boundary": 25.543795,
        "core_momentum": 0.340834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14421
      },
      {
        "date": "2026-01-23",
        "close": 34.31,
        "direction_boundary": 26.598984,
        "core_momentum": 0.289899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14238
      },
      {
        "date": "2026-01-30",
        "close": 34.0,
        "direction_boundary": 26.666763,
        "core_momentum": 0.274995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12236
      },
      {
        "date": "2026-02-06",
        "close": 34.41,
        "direction_boundary": 26.757822,
        "core_momentum": 0.285979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112133
      },
      {
        "date": "2026-02-13",
        "close": 34.698,
        "direction_boundary": 28.172436,
        "core_momentum": 0.231629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112365
      },
      {
        "date": "2026-02-20",
        "close": 34.947,
        "direction_boundary": 27.705548,
        "core_momentum": 0.261372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112658
      },
      {
        "date": "2026-02-27",
        "close": 35.06,
        "direction_boundary": 27.829416,
        "core_momentum": 0.259818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108882
      },
      {
        "date": "2026-03-06",
        "close": 32.2259,
        "direction_boundary": 30.024961,
        "core_momentum": 0.073304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161101
      },
      {
        "date": "2026-03-13",
        "close": 31.36,
        "direction_boundary": 29.871918,
        "core_momentum": 0.049815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165313
      },
      {
        "date": "2026-03-20",
        "close": 30.1669,
        "direction_boundary": 29.528996,
        "core_momentum": 0.021603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173239
      },
      {
        "date": "2026-03-27",
        "close": 30.1,
        "direction_boundary": 28.99757,
        "core_momentum": 0.038018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17323
      },
      {
        "date": "2026-04-03",
        "close": 31.5225,
        "direction_boundary": 26.578945,
        "core_momentum": 0.185995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180951
      },
      {
        "date": "2026-04-10",
        "close": 32.823,
        "direction_boundary": 28.241197,
        "core_momentum": 0.162238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188412
      },
      {
        "date": "2026-04-17",
        "close": 34.0098,
        "direction_boundary": 28.89934,
        "core_momentum": 0.176837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194509
      },
      {
        "date": "2026-04-24",
        "close": 32.356169,
        "direction_boundary": 30.412086,
        "core_momentum": 0.063925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20713
      },
      {
        "date": "2026-05-01",
        "close": 32.296646,
        "direction_boundary": 31.197928,
        "core_momentum": 0.035218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204958
      },
      {
        "date": "2026-05-08",
        "close": 32.601626,
        "direction_boundary": 31.581026,
        "core_momentum": 0.032317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205118
      },
      {
        "date": "2026-05-15",
        "close": 31.56008,
        "direction_boundary": 31.671201,
        "core_momentum": -0.003509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209644
      },
      {
        "date": "2026-05-22",
        "close": 32.741901,
        "direction_boundary": 31.988289,
        "core_momentum": 0.023559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209925
      },
      {
        "date": "2026-05-29",
        "close": 33.231653,
        "direction_boundary": 32.528948,
        "core_momentum": 0.021602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204781
      },
      {
        "date": "2026-06-05",
        "close": 32.111972,
        "direction_boundary": 32.95625,
        "core_momentum": -0.025618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209735
      },
      {
        "date": "2026-06-12",
        "close": 32.348704,
        "direction_boundary": 32.180231,
        "core_momentum": 0.005235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208405
      },
      {
        "date": "2026-06-19",
        "close": 32.471627,
        "direction_boundary": 31.797133,
        "core_momentum": 0.021212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208511
      },
      {
        "date": "2026-06-26",
        "close": 31.6609,
        "direction_boundary": 33.312231,
        "core_momentum": -0.049571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210286
      },
      {
        "date": "2026-07-03",
        "close": 32.9897,
        "direction_boundary": 33.248736,
        "core_momentum": -0.007791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218757
      },
      {
        "date": "2026-07-10",
        "close": 32.3041,
        "direction_boundary": 33.556441,
        "core_momentum": -0.03732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218292
      },
      {
        "date": "2026-07-17",
        "close": 32.0599,
        "direction_boundary": 33.217836,
        "core_momentum": -0.034859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218404
      },
      {
        "date": "2026-07-24",
        "close": 32.13,
        "direction_boundary": 33.790683,
        "core_momentum": -0.049146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218422
      },
      {
        "date": "2026-07-31",
        "close": 33.4424,
        "direction_boundary": 32.106133,
        "core_momentum": 0.04162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225963
      },
      {
        "date": "2026-08-07",
        "close": 34.3163,
        "direction_boundary": 33.343928,
        "core_momentum": 0.029162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.501498,
        "volume": 2775
      },
      {
        "date": "2023-08-25",
        "close": 20.409047,
        "volume": 9150
      },
      {
        "date": "2023-09-01",
        "close": 20.593183,
        "volume": 8263
      },
      {
        "date": "2023-09-08",
        "close": 20.215427,
        "volume": 4681
      },
      {
        "date": "2023-09-15",
        "close": 20.38433,
        "volume": 9644
      },
      {
        "date": "2023-09-22",
        "close": 19.951487,
        "volume": 5766
      },
      {
        "date": "2023-09-29",
        "close": 19.560798,
        "volume": 3519
      },
      {
        "date": "2023-10-06",
        "close": 19.505711,
        "volume": 14995
      },
      {
        "date": "2023-10-13",
        "close": 19.208143,
        "volume": 8763
      },
      {
        "date": "2023-10-20",
        "close": 18.834316,
        "volume": 30618
      },
      {
        "date": "2023-10-27",
        "close": 18.521994,
        "volume": 4923
      },
      {
        "date": "2023-11-03",
        "close": 19.582354,
        "volume": 8693
      },
      {
        "date": "2023-11-10",
        "close": 19.702301,
        "volume": 5893
      },
      {
        "date": "2023-11-17",
        "close": 20.879924,
        "volume": 21464
      },
      {
        "date": "2023-11-24",
        "close": 21.074311,
        "volume": 23721
      },
      {
        "date": "2023-12-01",
        "close": 21.460593,
        "volume": 17255
      },
      {
        "date": "2023-12-08",
        "close": 21.642046,
        "volume": 16581
      },
      {
        "date": "2023-12-15",
        "close": 21.890083,
        "volume": 22602
      },
      {
        "date": "2023-12-22",
        "close": 22.046626,
        "volume": 10770
      },
      {
        "date": "2023-12-29",
        "close": 22.1751,
        "volume": 159583
      },
      {
        "date": "2024-01-05",
        "close": 21.742065,
        "volume": 28482
      },
      {
        "date": "2024-01-12",
        "close": 21.875999,
        "volume": 20509
      },
      {
        "date": "2024-01-19",
        "close": 21.614358,
        "volume": 11433
      },
      {
        "date": "2024-01-26",
        "close": 21.987898,
        "volume": 9969
      },
      {
        "date": "2024-02-02",
        "close": 21.841414,
        "volume": 21841
      },
      {
        "date": "2024-02-09",
        "close": 21.895735,
        "volume": 14252
      },
      {
        "date": "2024-02-16",
        "close": 22.074793,
        "volume": 12757
      },
      {
        "date": "2024-02-23",
        "close": 22.596542,
        "volume": 3739
      },
      {
        "date": "2024-03-01",
        "close": 23.007158,
        "volume": 6322
      },
      {
        "date": "2024-03-08",
        "close": 23.213328,
        "volume": 24449
      },
      {
        "date": "2024-03-15",
        "close": 23.452839,
        "volume": 32764
      },
      {
        "date": "2024-03-22",
        "close": 23.510225,
        "volume": 36016
      },
      {
        "date": "2024-03-29",
        "close": 23.893537,
        "volume": 28222
      },
      {
        "date": "2024-04-05",
        "close": 23.625286,
        "volume": 86046
      },
      {
        "date": "2024-04-12",
        "close": 22.724728,
        "volume": 45765
      },
      {
        "date": "2024-04-19",
        "close": 22.609763,
        "volume": 36515
      },
      {
        "date": "2024-04-26",
        "close": 23.337874,
        "volume": 29945
      },
      {
        "date": "2024-05-03",
        "close": 23.395356,
        "volume": 24440
      },
      {
        "date": "2024-05-10",
        "close": 24.123467,
        "volume": 9858
      },
      {
        "date": "2024-05-17",
        "close": 24.391719,
        "volume": 18663
      },
      {
        "date": "2024-05-24",
        "close": 24.228852,
        "volume": 25930
      },
      {
        "date": "2024-05-31",
        "close": 24.113887,
        "volume": 11971
      },
      {
        "date": "2024-06-07",
        "close": 23.992599,
        "volume": 10502
      },
      {
        "date": "2024-06-14",
        "close": 23.064641,
        "volume": 10696
      },
      {
        "date": "2024-06-21",
        "close": 23.231455,
        "volume": 39395
      },
      {
        "date": "2024-06-28",
        "close": 23.565634,
        "volume": 13915
      },
      {
        "date": "2024-07-05",
        "close": 24.159829,
        "volume": 6604
      },
      {
        "date": "2024-07-12",
        "close": 24.54273,
        "volume": 12948
      },
      {
        "date": "2024-07-19",
        "close": 23.850305,
        "volume": 9508
      },
      {
        "date": "2024-07-26",
        "close": 24.12535,
        "volume": 15433
      },
      {
        "date": "2024-08-02",
        "close": 23.192654,
        "volume": 133968
      },
      {
        "date": "2024-08-09",
        "close": 23.281257,
        "volume": 70788
      },
      {
        "date": "2024-08-16",
        "close": 24.133798,
        "volume": 9995
      },
      {
        "date": "2024-08-23",
        "close": 24.970228,
        "volume": 12824
      },
      {
        "date": "2024-08-30",
        "close": 25.088203,
        "volume": 4212
      },
      {
        "date": "2024-09-06",
        "close": 24.488605,
        "volume": 31720
      },
      {
        "date": "2024-09-13",
        "close": 24.915219,
        "volume": 16448
      },
      {
        "date": "2024-09-20",
        "close": 25.254998,
        "volume": 8665
      },
      {
        "date": "2024-09-27",
        "close": 26.206751,
        "volume": 38666
      },
      {
        "date": "2024-10-04",
        "close": 25.564423,
        "volume": 18192
      },
      {
        "date": "2024-10-11",
        "close": 25.657742,
        "volume": 5418
      },
      {
        "date": "2024-10-18",
        "close": 25.736326,
        "volume": 110874
      },
      {
        "date": "2024-10-25",
        "close": 25.201168,
        "volume": 2851
      },
      {
        "date": "2024-11-01",
        "close": 24.97013,
        "volume": 11240
      },
      {
        "date": "2024-11-08",
        "close": 24.704908,
        "volume": 12074
      },
      {
        "date": "2024-11-15",
        "close": 24.341456,
        "volume": 18547
      },
      {
        "date": "2024-11-22",
        "close": 24.233403,
        "volume": 223962
      },
      {
        "date": "2024-11-29",
        "close": 24.901369,
        "volume": 7547
      },
      {
        "date": "2024-12-06",
        "close": 25.736326,
        "volume": 49884
      },
      {
        "date": "2024-12-13",
        "close": 25.525033,
        "volume": 12918
      },
      {
        "date": "2024-12-20",
        "close": 24.714731,
        "volume": 30335
      },
      {
        "date": "2024-12-27",
        "close": 24.80304,
        "volume": 16392
      },
      {
        "date": "2025-01-03",
        "close": 24.292341,
        "volume": 17075
      },
      {
        "date": "2025-01-10",
        "close": 24.724554,
        "volume": 12511
      },
      {
        "date": "2025-01-17",
        "close": 25.543795,
        "volume": 15890
      },
      {
        "date": "2025-01-24",
        "close": 26.598984,
        "volume": 5631
      },
      {
        "date": "2025-01-31",
        "close": 26.666763,
        "volume": 6076
      },
      {
        "date": "2025-02-07",
        "close": 26.757822,
        "volume": 10349
      },
      {
        "date": "2025-02-14",
        "close": 28.172436,
        "volume": 23991
      },
      {
        "date": "2025-02-21",
        "close": 27.705548,
        "volume": 167653
      },
      {
        "date": "2025-02-28",
        "close": 27.829416,
        "volume": 30141
      },
      {
        "date": "2025-03-07",
        "close": 30.024961,
        "volume": 127596
      },
      {
        "date": "2025-03-14",
        "close": 29.871918,
        "volume": 102581
      },
      {
        "date": "2025-03-21",
        "close": 29.528996,
        "volume": 113731
      },
      {
        "date": "2025-03-28",
        "close": 28.99757,
        "volume": 116416
      },
      {
        "date": "2025-04-04",
        "close": 26.578945,
        "volume": 89025
      },
      {
        "date": "2025-04-11",
        "close": 28.241197,
        "volume": 117622
      },
      {
        "date": "2025-04-18",
        "close": 28.89934,
        "volume": 88430
      },
      {
        "date": "2025-04-25",
        "close": 30.412086,
        "volume": 114288
      },
      {
        "date": "2025-05-02",
        "close": 31.197928,
        "volume": 282000
      },
      {
        "date": "2025-05-09",
        "close": 31.581026,
        "volume": 210924
      },
      {
        "date": "2025-05-16",
        "close": 31.671201,
        "volume": 69544
      },
      {
        "date": "2025-05-23",
        "close": 31.988289,
        "volume": 70295
      },
      {
        "date": "2025-05-30",
        "close": 32.528948,
        "volume": 297483
      },
      {
        "date": "2025-06-06",
        "close": 32.95625,
        "volume": 73345
      },
      {
        "date": "2025-06-13",
        "close": 32.180231,
        "volume": 124234
      },
      {
        "date": "2025-06-20",
        "close": 31.797133,
        "volume": 78368
      },
      {
        "date": "2025-06-27",
        "close": 33.312231,
        "volume": 67525
      },
      {
        "date": "2025-07-04",
        "close": 33.248736,
        "volume": 241282
      },
      {
        "date": "2025-07-11",
        "close": 33.556441,
        "volume": 45203
      },
      {
        "date": "2025-07-18",
        "close": 33.217836,
        "volume": 55238
      },
      {
        "date": "2025-07-25",
        "close": 33.790683,
        "volume": 134211
      },
      {
        "date": "2025-08-01",
        "close": 32.106133,
        "volume": 47130
      },
      {
        "date": "2025-08-08",
        "close": 33.343928,
        "volume": 19446
      },
      {
        "date": "2025-08-15",
        "close": 33.550161,
        "volume": 32637
      },
      {
        "date": "2025-08-22",
        "close": 33.601296,
        "volume": 20772
      },
      {
        "date": "2025-08-29",
        "close": 32.983295,
        "volume": 46887
      },
      {
        "date": "2025-09-05",
        "close": 32.524779,
        "volume": 21989
      },
      {
        "date": "2025-09-12",
        "close": 32.57372,
        "volume": 122427
      },
      {
        "date": "2025-09-19",
        "close": 32.480023,
        "volume": 46821
      },
      {
        "date": "2025-09-26",
        "close": 32.43168,
        "volume": 57792
      },
      {
        "date": "2025-10-03",
        "close": 33.391973,
        "volume": 20450
      },
      {
        "date": "2025-10-10",
        "close": 32.744069,
        "volume": 35102
      },
      {
        "date": "2025-10-17",
        "close": 32.584286,
        "volume": 25450
      },
      {
        "date": "2025-10-24",
        "close": 32.714166,
        "volume": 21395
      },
      {
        "date": "2025-10-31",
        "close": 32.025394,
        "volume": 25077
      },
      {
        "date": "2025-11-07",
        "close": 31.832618,
        "volume": 48673
      },
      {
        "date": "2025-11-14",
        "close": 32.187171,
        "volume": 25380
      },
      {
        "date": "2025-11-21",
        "close": 31.089422,
        "volume": 150866
      },
      {
        "date": "2025-11-28",
        "close": 32.255649,
        "volume": 34863
      },
      {
        "date": "2025-12-05",
        "close": 32.679478,
        "volume": 28275
      },
      {
        "date": "2025-12-12",
        "close": 33.263588,
        "volume": 31294
      },
      {
        "date": "2025-12-19",
        "close": 33.26,
        "volume": 319396
      },
      {
        "date": "2025-12-26",
        "close": 33.663,
        "volume": 39201
      },
      {
        "date": "2026-01-02",
        "close": 33.5851,
        "volume": 62084
      },
      {
        "date": "2026-01-09",
        "close": 34.28,
        "volume": 53045
      },
      {
        "date": "2026-01-16",
        "close": 34.25,
        "volume": 436283
      },
      {
        "date": "2026-01-23",
        "close": 34.31,
        "volume": 23178
      },
      {
        "date": "2026-01-30",
        "close": 34.0,
        "volume": 36434
      },
      {
        "date": "2026-02-06",
        "close": 34.41,
        "volume": 14359
      },
      {
        "date": "2026-02-13",
        "close": 34.698,
        "volume": 31210
      },
      {
        "date": "2026-02-20",
        "close": 34.947,
        "volume": 14149
      },
      {
        "date": "2026-02-27",
        "close": 35.06,
        "volume": 27370
      },
      {
        "date": "2026-03-06",
        "close": 32.2259,
        "volume": 34116
      },
      {
        "date": "2026-03-13",
        "close": 31.36,
        "volume": 31204
      },
      {
        "date": "2026-03-20",
        "close": 30.1669,
        "volume": 24968
      },
      {
        "date": "2026-03-27",
        "close": 30.1,
        "volume": 38111
      },
      {
        "date": "2026-04-03",
        "close": 31.5225,
        "volume": 37168
      },
      {
        "date": "2026-04-10",
        "close": 32.823,
        "volume": 85336
      },
      {
        "date": "2026-04-17",
        "close": 34.0098,
        "volume": 27004
      },
      {
        "date": "2026-04-24",
        "close": 32.356169,
        "volume": 20498
      },
      {
        "date": "2026-05-01",
        "close": 32.296646,
        "volume": 20898
      },
      {
        "date": "2026-05-08",
        "close": 32.601626,
        "volume": 29563
      },
      {
        "date": "2026-05-15",
        "close": 31.56008,
        "volume": 25456
      },
      {
        "date": "2026-05-22",
        "close": 32.741901,
        "volume": 26767
      },
      {
        "date": "2026-05-29",
        "close": 33.231653,
        "volume": 81936
      },
      {
        "date": "2026-06-05",
        "close": 32.111972,
        "volume": 12531
      },
      {
        "date": "2026-06-12",
        "close": 32.348704,
        "volume": 11824
      },
      {
        "date": "2026-06-19",
        "close": 32.471627,
        "volume": 13569
      },
      {
        "date": "2026-06-26",
        "close": 31.6609,
        "volume": 15018
      },
      {
        "date": "2026-07-03",
        "close": 32.9897,
        "volume": 17868
      },
      {
        "date": "2026-07-10",
        "close": 32.3041,
        "volume": 14641
      },
      {
        "date": "2026-07-17",
        "close": 32.0599,
        "volume": 12695
      },
      {
        "date": "2026-07-24",
        "close": 32.13,
        "volume": 19684
      },
      {
        "date": "2026-07-31",
        "close": 33.4424,
        "volume": 12728
      },
      {
        "date": "2026-08-07",
        "close": 34.3163,
        "volume": 23899
      }
    ],
    "sharemaestro_context": {
      "trend": 32.816893,
      "fair_value": 27.673601,
      "market_activity": 8.791774,
      "market_dynamics": 0.293869,
      "relative_strength": -6.909842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.023953,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.016763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.01388,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.041574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05333,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.00755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.170462,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.02711
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.113245
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021535
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.022306
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.587961
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.014958
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0038
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.014816
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026131
      }
    ]
  }
}