{
  "ticker": {
    "uuid": "8740806a-a64c-42e4-94bf-96644ad3f132",
    "symbol": "GT",
    "name": "The Goodyear Tire & Rubber Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158.539993,
    "boundary_margin": -0.293554,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.489073,
    "volatility_stability": 1.208,
    "risk_context": 0.2045,
    "current_regime": {
      "move": -0.278676,
      "interruption": 0.42584,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.507,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 220.539993,
        "direction_boundary": 312.0,
        "core_momentum": -0.293141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622084
      },
      {
        "date": "2023-08-25",
        "close": 216.199997,
        "direction_boundary": 286.0,
        "core_momentum": -0.244056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622706
      },
      {
        "date": "2023-09-01",
        "close": 216.199997,
        "direction_boundary": 277.0,
        "core_momentum": -0.219495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622706
      },
      {
        "date": "2023-09-08",
        "close": 224.199997,
        "direction_boundary": 262.0,
        "core_momentum": -0.144275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624809
      },
      {
        "date": "2023-09-15",
        "close": 224.199997,
        "direction_boundary": 261.809998,
        "core_momentum": -0.143654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588772
      },
      {
        "date": "2023-09-22",
        "close": 224.199997,
        "direction_boundary": 254.0,
        "core_momentum": -0.117323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588772
      },
      {
        "date": "2023-09-29",
        "close": 224.199997,
        "direction_boundary": 205.0,
        "core_momentum": 0.093659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588377
      },
      {
        "date": "2023-10-06",
        "close": 224.199997,
        "direction_boundary": 205.0,
        "core_momentum": 0.093659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588377
      },
      {
        "date": "2023-10-13",
        "close": 220.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589394
      },
      {
        "date": "2023-10-20",
        "close": 210.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.049774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593859
      },
      {
        "date": "2023-10-27",
        "close": 219.990005,
        "direction_boundary": 232.0,
        "core_momentum": -0.051767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596686
      },
      {
        "date": "2023-11-03",
        "close": 219.990005,
        "direction_boundary": 198.0,
        "core_momentum": 0.111061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596743
      },
      {
        "date": "2023-11-10",
        "close": 226.0,
        "direction_boundary": 209.300003,
        "core_momentum": 0.07979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426972
      },
      {
        "date": "2023-11-17",
        "close": 228.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427335
      },
      {
        "date": "2023-11-24",
        "close": 228.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427373
      },
      {
        "date": "2023-12-01",
        "close": 228.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427373
      },
      {
        "date": "2023-12-08",
        "close": 244.0,
        "direction_boundary": 212.100006,
        "core_momentum": 0.150401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410943
      },
      {
        "date": "2023-12-15",
        "close": 259.0,
        "direction_boundary": 212.199997,
        "core_momentum": 0.220547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409202
      },
      {
        "date": "2023-12-22",
        "close": 245.119995,
        "direction_boundary": 194.0,
        "core_momentum": 0.263505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404238
      },
      {
        "date": "2023-12-29",
        "close": 245.119995,
        "direction_boundary": 188.0,
        "core_momentum": 0.30383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403718
      },
      {
        "date": "2024-01-05",
        "close": 245.119995,
        "direction_boundary": 188.0,
        "core_momentum": 0.30383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403718
      },
      {
        "date": "2024-01-12",
        "close": 245.119995,
        "direction_boundary": 216.0,
        "core_momentum": 0.134815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364651
      },
      {
        "date": "2024-01-19",
        "close": 245.119995,
        "direction_boundary": 216.25,
        "core_momentum": 0.133503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364651
      },
      {
        "date": "2024-01-26",
        "close": 252.360001,
        "direction_boundary": 214.240005,
        "core_momentum": 0.177931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359964
      },
      {
        "date": "2024-02-02",
        "close": 252.360001,
        "direction_boundary": 210.0,
        "core_momentum": 0.201714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359964
      },
      {
        "date": "2024-02-09",
        "close": 252.360001,
        "direction_boundary": 200.009995,
        "core_momentum": 0.261737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359964
      },
      {
        "date": "2024-02-16",
        "close": 252.360001,
        "direction_boundary": 219.5,
        "core_momentum": 0.149704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192575
      },
      {
        "date": "2024-02-23",
        "close": 210.429993,
        "direction_boundary": 219.5,
        "core_momentum": -0.041321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321976
      },
      {
        "date": "2024-03-01",
        "close": 202.0,
        "direction_boundary": 219.5,
        "core_momentum": -0.079727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32667
      },
      {
        "date": "2024-03-08",
        "close": 203.0,
        "direction_boundary": 219.5,
        "core_momentum": -0.075171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322052
      },
      {
        "date": "2024-03-15",
        "close": 209.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32526
      },
      {
        "date": "2024-03-22",
        "close": 209.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32526
      },
      {
        "date": "2024-03-29",
        "close": 219.229996,
        "direction_boundary": 188.100006,
        "core_momentum": 0.165497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332719
      },
      {
        "date": "2024-04-05",
        "close": 219.229996,
        "direction_boundary": 188.100006,
        "core_momentum": 0.165497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332719
      },
      {
        "date": "2024-04-12",
        "close": 219.229996,
        "direction_boundary": 188.100006,
        "core_momentum": 0.165497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331699
      },
      {
        "date": "2024-04-19",
        "close": 219.229996,
        "direction_boundary": 188.100006,
        "core_momentum": 0.165497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324892
      },
      {
        "date": "2024-04-26",
        "close": 219.229996,
        "direction_boundary": 188.100006,
        "core_momentum": 0.165497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318397
      },
      {
        "date": "2024-05-03",
        "close": 219.229996,
        "direction_boundary": 189.0,
        "core_momentum": 0.159947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318397
      },
      {
        "date": "2024-05-10",
        "close": 219.229996,
        "direction_boundary": 254.259995,
        "core_momentum": -0.137772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315996
      },
      {
        "date": "2024-05-17",
        "close": 219.229996,
        "direction_boundary": 254.25,
        "core_momentum": -0.137738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315675
      },
      {
        "date": "2024-05-24",
        "close": 219.229996,
        "direction_boundary": 253.050003,
        "core_momentum": -0.13365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315675
      },
      {
        "date": "2024-05-31",
        "close": 219.229996,
        "direction_boundary": 253.050003,
        "core_momentum": -0.13365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315675
      },
      {
        "date": "2024-06-07",
        "close": 219.770004,
        "direction_boundary": 227.100006,
        "core_momentum": -0.032277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299567
      },
      {
        "date": "2024-06-14",
        "close": 219.770004,
        "direction_boundary": 242.5,
        "core_momentum": -0.093732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285285
      },
      {
        "date": "2024-06-21",
        "close": 208.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285273
      },
      {
        "date": "2024-06-28",
        "close": 208.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285273
      },
      {
        "date": "2024-07-05",
        "close": 207.5,
        "direction_boundary": 230.0,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285186
      },
      {
        "date": "2024-07-12",
        "close": 207.5,
        "direction_boundary": 260.0,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285186
      },
      {
        "date": "2024-07-19",
        "close": 207.5,
        "direction_boundary": 260.0,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285186
      },
      {
        "date": "2024-07-26",
        "close": 207.5,
        "direction_boundary": 273.160004,
        "core_momentum": -0.240372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280758
      },
      {
        "date": "2024-08-02",
        "close": 185.559998,
        "direction_boundary": 273.160004,
        "core_momentum": -0.320691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315399
      },
      {
        "date": "2024-08-09",
        "close": 146.020004,
        "direction_boundary": 273.160004,
        "core_momentum": -0.465441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445616
      },
      {
        "date": "2024-08-16",
        "close": 157.600006,
        "direction_boundary": 220.539993,
        "core_momentum": -0.28539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46497
      },
      {
        "date": "2024-08-23",
        "close": 164.5,
        "direction_boundary": 216.199997,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407704
      },
      {
        "date": "2024-08-30",
        "close": 164.5,
        "direction_boundary": 216.199997,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405339
      },
      {
        "date": "2024-09-06",
        "close": 160.039993,
        "direction_boundary": 224.199997,
        "core_momentum": -0.286173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405779
      },
      {
        "date": "2024-09-13",
        "close": 151.25,
        "direction_boundary": 224.199997,
        "core_momentum": -0.325379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406997
      },
      {
        "date": "2024-09-20",
        "close": 161.940002,
        "direction_boundary": 224.199997,
        "core_momentum": -0.277698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421916
      },
      {
        "date": "2024-09-27",
        "close": 161.899994,
        "direction_boundary": 224.199997,
        "core_momentum": -0.277877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413984
      },
      {
        "date": "2024-10-04",
        "close": 161.899994,
        "direction_boundary": 224.199997,
        "core_momentum": -0.277877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413984
      },
      {
        "date": "2024-10-11",
        "close": 161.899994,
        "direction_boundary": 220.0,
        "core_momentum": -0.264091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413984
      },
      {
        "date": "2024-10-18",
        "close": 167.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417947
      },
      {
        "date": "2024-10-25",
        "close": 170.0,
        "direction_boundary": 219.990005,
        "core_momentum": -0.227238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419565
      },
      {
        "date": "2024-11-01",
        "close": 170.139999,
        "direction_boundary": 219.990005,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419604
      },
      {
        "date": "2024-11-08",
        "close": 199.990005,
        "direction_boundary": 226.0,
        "core_momentum": -0.115088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482308
      },
      {
        "date": "2024-11-15",
        "close": 199.990005,
        "direction_boundary": 228.0,
        "core_momentum": -0.122851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482308
      },
      {
        "date": "2024-11-22",
        "close": 199.990005,
        "direction_boundary": 228.0,
        "core_momentum": -0.122851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482308
      },
      {
        "date": "2024-11-29",
        "close": 217.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.048246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496577
      },
      {
        "date": "2024-12-06",
        "close": 217.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.110656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49656
      },
      {
        "date": "2024-12-13",
        "close": 208.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.196911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49994
      },
      {
        "date": "2024-12-20",
        "close": 177.0,
        "direction_boundary": 245.119995,
        "core_momentum": -0.277905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542404
      },
      {
        "date": "2024-12-27",
        "close": 177.0,
        "direction_boundary": 245.119995,
        "core_momentum": -0.277905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542404
      },
      {
        "date": "2025-01-03",
        "close": 177.0,
        "direction_boundary": 245.119995,
        "core_momentum": -0.277905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542448
      },
      {
        "date": "2025-01-10",
        "close": 181.0,
        "direction_boundary": 245.119995,
        "core_momentum": -0.261586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543836
      },
      {
        "date": "2025-01-17",
        "close": 181.0,
        "direction_boundary": 245.119995,
        "core_momentum": -0.261586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543836
      },
      {
        "date": "2025-01-24",
        "close": 181.0,
        "direction_boundary": 252.360001,
        "core_momentum": -0.282771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543836
      },
      {
        "date": "2025-01-31",
        "close": 181.0,
        "direction_boundary": 252.360001,
        "core_momentum": -0.282771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521697
      },
      {
        "date": "2025-02-07",
        "close": 181.0,
        "direction_boundary": 252.360001,
        "core_momentum": -0.282771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392197
      },
      {
        "date": "2025-02-14",
        "close": 200.990005,
        "direction_boundary": 252.360001,
        "core_momentum": -0.203558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403877
      },
      {
        "date": "2025-02-21",
        "close": 200.990005,
        "direction_boundary": 210.429993,
        "core_momentum": -0.04486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401132
      },
      {
        "date": "2025-02-28",
        "close": 200.990005,
        "direction_boundary": 202.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401132
      },
      {
        "date": "2025-03-07",
        "close": 173.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.147783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454967
      },
      {
        "date": "2025-03-14",
        "close": 173.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446867
      },
      {
        "date": "2025-03-21",
        "close": 173.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437511
      },
      {
        "date": "2025-03-28",
        "close": 173.0,
        "direction_boundary": 219.229996,
        "core_momentum": -0.210874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437508
      },
      {
        "date": "2025-04-04",
        "close": 199.550003,
        "direction_boundary": 219.229996,
        "core_momentum": -0.089769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478703
      },
      {
        "date": "2025-04-11",
        "close": 199.550003,
        "direction_boundary": 219.229996,
        "core_momentum": -0.089769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478703
      },
      {
        "date": "2025-04-18",
        "close": 199.550003,
        "direction_boundary": 219.229996,
        "core_momentum": -0.089769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477658
      },
      {
        "date": "2025-04-25",
        "close": 212.779999,
        "direction_boundary": 219.229996,
        "core_momentum": -0.029421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484074
      },
      {
        "date": "2025-05-02",
        "close": 212.779999,
        "direction_boundary": 219.229996,
        "core_momentum": -0.029421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484102
      },
      {
        "date": "2025-05-09",
        "close": 214.199997,
        "direction_boundary": 219.229996,
        "core_momentum": -0.022944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430894
      },
      {
        "date": "2025-05-16",
        "close": 215.800003,
        "direction_boundary": 219.229996,
        "core_momentum": -0.015646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430926
      },
      {
        "date": "2025-05-23",
        "close": 215.800003,
        "direction_boundary": 219.229996,
        "core_momentum": -0.015646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430926
      },
      {
        "date": "2025-05-30",
        "close": 215.800003,
        "direction_boundary": 219.229996,
        "core_momentum": -0.015646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415708
      },
      {
        "date": "2025-06-06",
        "close": 215.800003,
        "direction_boundary": 219.770004,
        "core_momentum": -0.018064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415708
      },
      {
        "date": "2025-06-13",
        "close": 215.800003,
        "direction_boundary": 219.770004,
        "core_momentum": -0.018064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411246
      },
      {
        "date": "2025-06-20",
        "close": 194.020004,
        "direction_boundary": 208.0,
        "core_momentum": -0.067212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372994
      },
      {
        "date": "2025-06-27",
        "close": 194.240005,
        "direction_boundary": 208.0,
        "core_momentum": -0.066154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372976
      },
      {
        "date": "2025-07-04",
        "close": 194.240005,
        "direction_boundary": 207.5,
        "core_momentum": -0.063904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372976
      },
      {
        "date": "2025-07-11",
        "close": 194.240005,
        "direction_boundary": 207.5,
        "core_momentum": -0.063904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372012
      },
      {
        "date": "2025-07-18",
        "close": 207.0,
        "direction_boundary": 207.5,
        "core_momentum": -0.00241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381427
      },
      {
        "date": "2025-07-25",
        "close": 207.0,
        "direction_boundary": 207.5,
        "core_momentum": -0.00241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381427
      },
      {
        "date": "2025-08-01",
        "close": 207.0,
        "direction_boundary": 185.559998,
        "core_momentum": 0.115542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381427
      },
      {
        "date": "2025-08-08",
        "close": 158.539993,
        "direction_boundary": 146.020004,
        "core_momentum": 0.085742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536463
      },
      {
        "date": "2025-08-15",
        "close": 158.0,
        "direction_boundary": 157.600006,
        "core_momentum": 0.002538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512604
      },
      {
        "date": "2025-08-22",
        "close": 161.059998,
        "direction_boundary": 164.5,
        "core_momentum": -0.020912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513985
      },
      {
        "date": "2025-08-29",
        "close": 158.149994,
        "direction_boundary": 164.5,
        "core_momentum": -0.038602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514003
      },
      {
        "date": "2025-09-05",
        "close": 156.699997,
        "direction_boundary": 160.039993,
        "core_momentum": -0.02087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472289
      },
      {
        "date": "2025-09-12",
        "close": 157.0,
        "direction_boundary": 151.25,
        "core_momentum": 0.038017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472327
      },
      {
        "date": "2025-09-19",
        "close": 155.270004,
        "direction_boundary": 161.940002,
        "core_momentum": -0.041188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472402
      },
      {
        "date": "2025-09-26",
        "close": 145.0,
        "direction_boundary": 161.899994,
        "core_momentum": -0.104385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480657
      },
      {
        "date": "2025-10-03",
        "close": 144.0,
        "direction_boundary": 161.899994,
        "core_momentum": -0.110562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429615
      },
      {
        "date": "2025-10-10",
        "close": 127.0,
        "direction_boundary": 161.899994,
        "core_momentum": -0.215565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456742
      },
      {
        "date": "2025-10-17",
        "close": 125.540001,
        "direction_boundary": 167.0,
        "core_momentum": -0.248263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456143
      },
      {
        "date": "2025-10-24",
        "close": 131.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449302
      },
      {
        "date": "2025-10-31",
        "close": 127.940002,
        "direction_boundary": 170.139999,
        "core_momentum": -0.248031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448534
      },
      {
        "date": "2025-11-07",
        "close": 140.050003,
        "direction_boundary": 199.990005,
        "core_momentum": -0.299715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472725
      },
      {
        "date": "2025-11-14",
        "close": 138.0,
        "direction_boundary": 199.990005,
        "core_momentum": -0.309966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471492
      },
      {
        "date": "2025-11-21",
        "close": 147.0,
        "direction_boundary": 199.990005,
        "core_momentum": -0.264963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484073
      },
      {
        "date": "2025-11-28",
        "close": 158.699997,
        "direction_boundary": 217.0,
        "core_momentum": -0.268664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500129
      },
      {
        "date": "2025-12-05",
        "close": 161.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501206
      },
      {
        "date": "2025-12-12",
        "close": 160.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501
      },
      {
        "date": "2025-12-19",
        "close": 164.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48404
      },
      {
        "date": "2025-12-26",
        "close": 155.699997,
        "direction_boundary": 177.0,
        "core_momentum": -0.120339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487952
      },
      {
        "date": "2026-01-02",
        "close": 156.899994,
        "direction_boundary": 177.0,
        "core_momentum": -0.113559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488336
      },
      {
        "date": "2026-01-09",
        "close": 165.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494973
      },
      {
        "date": "2026-01-16",
        "close": 164.039993,
        "direction_boundary": 181.0,
        "core_momentum": -0.093702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484619
      },
      {
        "date": "2026-01-23",
        "close": 164.039993,
        "direction_boundary": 181.0,
        "core_momentum": -0.093702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484619
      },
      {
        "date": "2026-01-30",
        "close": 160.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484932
      },
      {
        "date": "2026-02-06",
        "close": 179.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349343
      },
      {
        "date": "2026-02-13",
        "close": 159.839996,
        "direction_boundary": 200.990005,
        "core_momentum": -0.204737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385713
      },
      {
        "date": "2026-02-20",
        "close": 145.800003,
        "direction_boundary": 200.990005,
        "core_momentum": -0.274591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405206
      },
      {
        "date": "2026-02-27",
        "close": 143.699997,
        "direction_boundary": 200.990005,
        "core_momentum": -0.285039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404974
      },
      {
        "date": "2026-03-06",
        "close": 136.830002,
        "direction_boundary": 173.0,
        "core_momentum": -0.209075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409787
      },
      {
        "date": "2026-03-13",
        "close": 123.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.289017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432965
      },
      {
        "date": "2026-03-20",
        "close": 114.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.34104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442718
      },
      {
        "date": "2026-03-27",
        "close": 119.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.312139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441201
      },
      {
        "date": "2026-04-03",
        "close": 119.0,
        "direction_boundary": 199.550003,
        "core_momentum": -0.403658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441326
      },
      {
        "date": "2026-04-10",
        "close": 118.379997,
        "direction_boundary": 199.550003,
        "core_momentum": -0.406765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407034
      },
      {
        "date": "2026-04-17",
        "close": 118.379997,
        "direction_boundary": 199.550003,
        "core_momentum": -0.406765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406847
      },
      {
        "date": "2026-04-24",
        "close": 125.889999,
        "direction_boundary": 212.779999,
        "core_momentum": -0.408356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411837
      },
      {
        "date": "2026-05-01",
        "close": 125.889999,
        "direction_boundary": 212.779999,
        "core_momentum": -0.408356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410602
      },
      {
        "date": "2026-05-08",
        "close": 112.300003,
        "direction_boundary": 214.199997,
        "core_momentum": -0.475724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417856
      },
      {
        "date": "2026-05-15",
        "close": 98.169998,
        "direction_boundary": 215.800003,
        "core_momentum": -0.545088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452951
      },
      {
        "date": "2026-05-22",
        "close": 102.230003,
        "direction_boundary": 215.800003,
        "core_momentum": -0.526274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446363
      },
      {
        "date": "2026-05-29",
        "close": 107.050003,
        "direction_boundary": 215.800003,
        "core_momentum": -0.503939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435865
      },
      {
        "date": "2026-06-05",
        "close": 99.199997,
        "direction_boundary": 215.800003,
        "core_momentum": -0.540315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441644
      },
      {
        "date": "2026-06-12",
        "close": 110.0,
        "direction_boundary": 215.800003,
        "core_momentum": -0.490269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472833
      },
      {
        "date": "2026-06-19",
        "close": 105.349998,
        "direction_boundary": 194.020004,
        "core_momentum": -0.457015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470972
      },
      {
        "date": "2026-06-26",
        "close": 117.0,
        "direction_boundary": 194.240005,
        "core_momentum": -0.397652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4972
      },
      {
        "date": "2026-07-03",
        "close": 113.5,
        "direction_boundary": 194.240005,
        "core_momentum": -0.415671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497143
      },
      {
        "date": "2026-07-10",
        "close": 121.0,
        "direction_boundary": 194.240005,
        "core_momentum": -0.377059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500937
      },
      {
        "date": "2026-07-17",
        "close": 126.989998,
        "direction_boundary": 207.0,
        "core_momentum": -0.386522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507836
      },
      {
        "date": "2026-07-24",
        "close": 126.989998,
        "direction_boundary": 207.0,
        "core_momentum": -0.386522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507836
      },
      {
        "date": "2026-07-31",
        "close": 123.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508343
      },
      {
        "date": "2026-08-07",
        "close": 112.0,
        "direction_boundary": 158.539993,
        "core_momentum": -0.293554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 220.539993,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 216.199997,
        "volume": 15
      },
      {
        "date": "2023-09-01",
        "close": 216.199997,
        "volume": 30
      },
      {
        "date": "2023-09-08",
        "close": 224.199997,
        "volume": 75200
      },
      {
        "date": "2023-09-15",
        "close": 224.199997,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 224.199997,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 224.199997,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 224.199997,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 220.0,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 210.0,
        "volume": 15
      },
      {
        "date": "2023-10-27",
        "close": 219.990005,
        "volume": 32
      },
      {
        "date": "2023-11-03",
        "close": 219.990005,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 226.0,
        "volume": 34161
      },
      {
        "date": "2023-11-17",
        "close": 228.0,
        "volume": 79
      },
      {
        "date": "2023-11-24",
        "close": 228.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 228.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 244.0,
        "volume": 38
      },
      {
        "date": "2023-12-15",
        "close": 259.0,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 245.119995,
        "volume": 37933
      },
      {
        "date": "2023-12-29",
        "close": 245.119995,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 245.119995,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 245.119995,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 245.119995,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 252.360001,
        "volume": 31380
      },
      {
        "date": "2024-02-02",
        "close": 252.360001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 252.360001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 252.360001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 210.429993,
        "volume": 48
      },
      {
        "date": "2024-03-01",
        "close": 202.0,
        "volume": 17234
      },
      {
        "date": "2024-03-08",
        "close": 203.0,
        "volume": 24
      },
      {
        "date": "2024-03-15",
        "close": 209.0,
        "volume": 16635
      },
      {
        "date": "2024-03-22",
        "close": 209.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 219.229996,
        "volume": 30
      },
      {
        "date": "2024-04-05",
        "close": 219.229996,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 219.229996,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 219.229996,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 219.229996,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 219.229996,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 219.229996,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 219.229996,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 219.229996,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 219.229996,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 219.770004,
        "volume": 4810
      },
      {
        "date": "2024-06-14",
        "close": 219.770004,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 208.0,
        "volume": 42
      },
      {
        "date": "2024-06-28",
        "close": 208.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 207.5,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 207.5,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 207.5,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 207.5,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 185.559998,
        "volume": 97588
      },
      {
        "date": "2024-08-09",
        "close": 146.020004,
        "volume": 392409
      },
      {
        "date": "2024-08-16",
        "close": 157.600006,
        "volume": 51
      },
      {
        "date": "2024-08-23",
        "close": 164.5,
        "volume": 818
      },
      {
        "date": "2024-08-30",
        "close": 164.5,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 160.039993,
        "volume": 80
      },
      {
        "date": "2024-09-13",
        "close": 151.25,
        "volume": 3132
      },
      {
        "date": "2024-09-20",
        "close": 161.940002,
        "volume": 5669
      },
      {
        "date": "2024-09-27",
        "close": 161.899994,
        "volume": 92
      },
      {
        "date": "2024-10-04",
        "close": 161.899994,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 161.899994,
        "volume": 50
      },
      {
        "date": "2024-10-18",
        "close": 167.0,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 170.0,
        "volume": 529
      },
      {
        "date": "2024-11-01",
        "close": 170.139999,
        "volume": 41
      },
      {
        "date": "2024-11-08",
        "close": 199.990005,
        "volume": 48787
      },
      {
        "date": "2024-11-15",
        "close": 199.990005,
        "volume": 266
      },
      {
        "date": "2024-11-22",
        "close": 199.990005,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 217.0,
        "volume": 459
      },
      {
        "date": "2024-12-06",
        "close": 217.0,
        "volume": 19
      },
      {
        "date": "2024-12-13",
        "close": 208.0,
        "volume": 1750
      },
      {
        "date": "2024-12-20",
        "close": 177.0,
        "volume": 54846
      },
      {
        "date": "2024-12-27",
        "close": 177.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 177.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 181.0,
        "volume": 139
      },
      {
        "date": "2025-01-17",
        "close": 181.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 181.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 181.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 181.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 200.990005,
        "volume": 1625
      },
      {
        "date": "2025-02-21",
        "close": 200.990005,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 200.990005,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 173.0,
        "volume": 93863
      },
      {
        "date": "2025-03-14",
        "close": 173.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 173.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 173.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 199.550003,
        "volume": 479
      },
      {
        "date": "2025-04-11",
        "close": 199.550003,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 199.550003,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 212.779999,
        "volume": 16500
      },
      {
        "date": "2025-05-02",
        "close": 212.779999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 214.199997,
        "volume": 111
      },
      {
        "date": "2025-05-16",
        "close": 215.800003,
        "volume": 45
      },
      {
        "date": "2025-05-23",
        "close": 215.800003,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 215.800003,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 215.800003,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 215.800003,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 194.020004,
        "volume": 107
      },
      {
        "date": "2025-06-27",
        "close": 194.240005,
        "volume": 770
      },
      {
        "date": "2025-07-04",
        "close": 194.240005,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 194.240005,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 207.0,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 207.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 207.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 158.539993,
        "volume": 234213
      },
      {
        "date": "2025-08-15",
        "close": 158.0,
        "volume": 535
      },
      {
        "date": "2025-08-22",
        "close": 161.059998,
        "volume": 3862
      },
      {
        "date": "2025-08-29",
        "close": 158.149994,
        "volume": 120504
      },
      {
        "date": "2025-09-05",
        "close": 156.699997,
        "volume": 116
      },
      {
        "date": "2025-09-12",
        "close": 157.0,
        "volume": 652
      },
      {
        "date": "2025-09-19",
        "close": 155.270004,
        "volume": 632
      },
      {
        "date": "2025-09-26",
        "close": 145.0,
        "volume": 1115
      },
      {
        "date": "2025-10-03",
        "close": 144.0,
        "volume": 25521
      },
      {
        "date": "2025-10-10",
        "close": 127.0,
        "volume": 286678
      },
      {
        "date": "2025-10-17",
        "close": 125.540001,
        "volume": 23099
      },
      {
        "date": "2025-10-24",
        "close": 131.0,
        "volume": 21179
      },
      {
        "date": "2025-10-31",
        "close": 127.940002,
        "volume": 40445
      },
      {
        "date": "2025-11-07",
        "close": 140.050003,
        "volume": 118152
      },
      {
        "date": "2025-11-14",
        "close": 138.0,
        "volume": 383
      },
      {
        "date": "2025-11-21",
        "close": 147.0,
        "volume": 1495
      },
      {
        "date": "2025-11-28",
        "close": 158.699997,
        "volume": 2128
      },
      {
        "date": "2025-12-05",
        "close": 161.0,
        "volume": 157
      },
      {
        "date": "2025-12-12",
        "close": 160.0,
        "volume": 707
      },
      {
        "date": "2025-12-19",
        "close": 164.0,
        "volume": 179
      },
      {
        "date": "2025-12-26",
        "close": 155.699997,
        "volume": 16
      },
      {
        "date": "2026-01-02",
        "close": 156.899994,
        "volume": 90
      },
      {
        "date": "2026-01-09",
        "close": 165.0,
        "volume": 2726
      },
      {
        "date": "2026-01-16",
        "close": 164.039993,
        "volume": 347
      },
      {
        "date": "2026-01-23",
        "close": 164.039993,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 160.0,
        "volume": 75
      },
      {
        "date": "2026-02-06",
        "close": 179.0,
        "volume": 259
      },
      {
        "date": "2026-02-13",
        "close": 159.839996,
        "volume": 52195
      },
      {
        "date": "2026-02-20",
        "close": 145.800003,
        "volume": 51
      },
      {
        "date": "2026-02-27",
        "close": 143.699997,
        "volume": 92
      },
      {
        "date": "2026-03-06",
        "close": 136.830002,
        "volume": 50
      },
      {
        "date": "2026-03-13",
        "close": 123.0,
        "volume": 85
      },
      {
        "date": "2026-03-20",
        "close": 114.0,
        "volume": 246
      },
      {
        "date": "2026-03-27",
        "close": 119.0,
        "volume": 115
      },
      {
        "date": "2026-04-03",
        "close": 119.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 118.379997,
        "volume": 63
      },
      {
        "date": "2026-04-17",
        "close": 118.379997,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 125.889999,
        "volume": 37155
      },
      {
        "date": "2026-05-01",
        "close": 125.889999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 112.300003,
        "volume": 29623
      },
      {
        "date": "2026-05-15",
        "close": 98.169998,
        "volume": 13216
      },
      {
        "date": "2026-05-22",
        "close": 102.230003,
        "volume": 21330
      },
      {
        "date": "2026-05-29",
        "close": 107.050003,
        "volume": 75036
      },
      {
        "date": "2026-06-05",
        "close": 99.199997,
        "volume": 10511
      },
      {
        "date": "2026-06-12",
        "close": 110.0,
        "volume": 56030
      },
      {
        "date": "2026-06-19",
        "close": 105.349998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 117.0,
        "volume": 62
      },
      {
        "date": "2026-07-03",
        "close": 113.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 121.0,
        "volume": 12
      },
      {
        "date": "2026-07-17",
        "close": 126.989998,
        "volume": 591
      },
      {
        "date": "2026-07-24",
        "close": 126.989998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 123.0,
        "volume": 20
      },
      {
        "date": "2026-08-07",
        "close": 112.0,
        "volume": 147
      }
    ],
    "sharemaestro_context": {
      "trend": 126.385666,
      "fair_value": 182.171089,
      "market_activity": -10.939024,
      "market_dynamics": 0.606862,
      "relative_strength": -19.864877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 3e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": 3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.003816,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.085006,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.022944,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.180614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.187652
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.179236
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -4.5e-05
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.147143
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.035309
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.048947
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.055786
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.236715
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.027071
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.278676
      }
    ]
  }
}