{
  "ticker": {
    "uuid": "874801e4-0134-406f-81f4-ae17eaeadd8d",
    "symbol": "ONEW",
    "name": "Onewater Marine",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.22,
    "boundary_margin": -0.208936,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.69513,
    "volatility_stability": 0.9059,
    "risk_context": 0.1439,
    "current_regime": {
      "move": -0.398,
      "interruption": 0.595972,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.017,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.57,
        "direction_boundary": 42.17,
        "core_momentum": -0.346218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56444
      },
      {
        "date": "2023-08-25",
        "close": 25.87,
        "direction_boundary": 41.13,
        "core_momentum": -0.371019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566775
      },
      {
        "date": "2023-09-01",
        "close": 26.71,
        "direction_boundary": 38.68,
        "core_momentum": -0.309462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568935
      },
      {
        "date": "2023-09-08",
        "close": 25.27,
        "direction_boundary": 36.28,
        "core_momentum": -0.303473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561091
      },
      {
        "date": "2023-09-15",
        "close": 26.11,
        "direction_boundary": 35.43,
        "core_momentum": -0.263054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551073
      },
      {
        "date": "2023-09-22",
        "close": 24.86,
        "direction_boundary": 31.93,
        "core_momentum": -0.221422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550927
      },
      {
        "date": "2023-09-29",
        "close": 25.62,
        "direction_boundary": 30.11,
        "core_momentum": -0.14912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534542
      },
      {
        "date": "2023-10-06",
        "close": 23.56,
        "direction_boundary": 29.89,
        "core_momentum": -0.211777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540249
      },
      {
        "date": "2023-10-13",
        "close": 23.15,
        "direction_boundary": 30.42,
        "core_momentum": -0.238988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530008
      },
      {
        "date": "2023-10-20",
        "close": 24.03,
        "direction_boundary": 28.88,
        "core_momentum": -0.167936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53339
      },
      {
        "date": "2023-10-27",
        "close": 21.97,
        "direction_boundary": 33.62,
        "core_momentum": -0.34652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54311
      },
      {
        "date": "2023-11-03",
        "close": 24.98,
        "direction_boundary": 33.05,
        "core_momentum": -0.244175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572968
      },
      {
        "date": "2023-11-10",
        "close": 23.97,
        "direction_boundary": 35.37,
        "core_momentum": -0.322307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573679
      },
      {
        "date": "2023-11-17",
        "close": 26.08,
        "direction_boundary": 32.11,
        "core_momentum": -0.187792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587178
      },
      {
        "date": "2023-11-24",
        "close": 27.02,
        "direction_boundary": 31.42,
        "core_momentum": -0.140038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589351
      },
      {
        "date": "2023-12-01",
        "close": 27.63,
        "direction_boundary": 31.95,
        "core_momentum": -0.135211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581488
      },
      {
        "date": "2023-12-08",
        "close": 27.45,
        "direction_boundary": 31.24,
        "core_momentum": -0.121319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56718
      },
      {
        "date": "2023-12-15",
        "close": 31.66,
        "direction_boundary": 31.22,
        "core_momentum": 0.014094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602675
      },
      {
        "date": "2023-12-22",
        "close": 32.56,
        "direction_boundary": 28.19,
        "core_momentum": 0.15502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604086
      },
      {
        "date": "2023-12-29",
        "close": 33.79,
        "direction_boundary": 28.6,
        "core_momentum": 0.181469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598137
      },
      {
        "date": "2024-01-05",
        "close": 31.08,
        "direction_boundary": 29.2,
        "core_momentum": 0.064384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608378
      },
      {
        "date": "2024-01-12",
        "close": 29.61,
        "direction_boundary": 30.23,
        "core_momentum": -0.020509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603885
      },
      {
        "date": "2024-01-19",
        "close": 29.41,
        "direction_boundary": 30.56,
        "core_momentum": -0.037631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600858
      },
      {
        "date": "2024-01-26",
        "close": 26.24,
        "direction_boundary": 31.57,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618161
      },
      {
        "date": "2024-02-02",
        "close": 27.06,
        "direction_boundary": 29.55,
        "core_momentum": -0.084264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456007
      },
      {
        "date": "2024-02-09",
        "close": 26.56,
        "direction_boundary": 29.31,
        "core_momentum": -0.093825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452958
      },
      {
        "date": "2024-02-16",
        "close": 24.91,
        "direction_boundary": 30.15,
        "core_momentum": -0.173798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461106
      },
      {
        "date": "2024-02-23",
        "close": 25.3,
        "direction_boundary": 28.64,
        "core_momentum": -0.11662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453601
      },
      {
        "date": "2024-03-01",
        "close": 26.24,
        "direction_boundary": 28.47,
        "core_momentum": -0.078328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454299
      },
      {
        "date": "2024-03-08",
        "close": 23.94,
        "direction_boundary": 26.09,
        "core_momentum": -0.082407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465698
      },
      {
        "date": "2024-03-15",
        "close": 24.82,
        "direction_boundary": 24.08,
        "core_momentum": 0.030731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466229
      },
      {
        "date": "2024-03-22",
        "close": 25.94,
        "direction_boundary": 25.37,
        "core_momentum": 0.022467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465307
      },
      {
        "date": "2024-03-29",
        "close": 28.15,
        "direction_boundary": 27.97,
        "core_momentum": 0.006435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476995
      },
      {
        "date": "2024-04-05",
        "close": 26.91,
        "direction_boundary": 26.3,
        "core_momentum": 0.023194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465674
      },
      {
        "date": "2024-04-12",
        "close": 25.6,
        "direction_boundary": 28.18,
        "core_momentum": -0.091554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470955
      },
      {
        "date": "2024-04-19",
        "close": 23.83,
        "direction_boundary": 27.69,
        "core_momentum": -0.139401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47964
      },
      {
        "date": "2024-04-26",
        "close": 21.97,
        "direction_boundary": 26.4,
        "core_momentum": -0.167803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476658
      },
      {
        "date": "2024-05-03",
        "close": 22.68,
        "direction_boundary": 27.18,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442196
      },
      {
        "date": "2024-05-10",
        "close": 24.32,
        "direction_boundary": 27.9,
        "core_momentum": -0.128315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450089
      },
      {
        "date": "2024-05-17",
        "close": 26.06,
        "direction_boundary": 27.82,
        "core_momentum": -0.063264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444872
      },
      {
        "date": "2024-05-24",
        "close": 25.69,
        "direction_boundary": 28.07,
        "core_momentum": -0.084788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442286
      },
      {
        "date": "2024-05-31",
        "close": 25.84,
        "direction_boundary": 30.1,
        "core_momentum": -0.141528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441065
      },
      {
        "date": "2024-06-07",
        "close": 29.29,
        "direction_boundary": 32.79,
        "core_momentum": -0.10674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475275
      },
      {
        "date": "2024-06-14",
        "close": 26.46,
        "direction_boundary": 33.65,
        "core_momentum": -0.21367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451291
      },
      {
        "date": "2024-06-21",
        "close": 27.3,
        "direction_boundary": 33.81,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451812
      },
      {
        "date": "2024-06-28",
        "close": 27.57,
        "direction_boundary": 36.24,
        "core_momentum": -0.239238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448087
      },
      {
        "date": "2024-07-05",
        "close": 25.77,
        "direction_boundary": 35.64,
        "core_momentum": -0.276936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443176
      },
      {
        "date": "2024-07-12",
        "close": 27.05,
        "direction_boundary": 37.81,
        "core_momentum": -0.284581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445512
      },
      {
        "date": "2024-07-19",
        "close": 27.76,
        "direction_boundary": 35.92,
        "core_momentum": -0.227171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44733
      },
      {
        "date": "2024-07-26",
        "close": 30.4,
        "direction_boundary": 36.16,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434955
      },
      {
        "date": "2024-08-02",
        "close": 22.3,
        "direction_boundary": 26.7,
        "core_momentum": -0.164794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614898
      },
      {
        "date": "2024-08-09",
        "close": 22.12,
        "direction_boundary": 27.81,
        "core_momentum": -0.204603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614688
      },
      {
        "date": "2024-08-16",
        "close": 24.32,
        "direction_boundary": 27.57,
        "core_momentum": -0.117882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624599
      },
      {
        "date": "2024-08-23",
        "close": 24.64,
        "direction_boundary": 25.87,
        "core_momentum": -0.047545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624479
      },
      {
        "date": "2024-08-30",
        "close": 24.03,
        "direction_boundary": 26.71,
        "core_momentum": -0.100337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622918
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "direction_boundary": 25.27,
        "core_momentum": -0.129402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621951
      },
      {
        "date": "2024-09-13",
        "close": 22.34,
        "direction_boundary": 26.11,
        "core_momentum": -0.144389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619987
      },
      {
        "date": "2024-09-20",
        "close": 23.77,
        "direction_boundary": 24.86,
        "core_momentum": -0.043846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62326
      },
      {
        "date": "2024-09-27",
        "close": 24.15,
        "direction_boundary": 25.62,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611855
      },
      {
        "date": "2024-10-04",
        "close": 21.28,
        "direction_boundary": 23.56,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632367
      },
      {
        "date": "2024-10-11",
        "close": 22.21,
        "direction_boundary": 23.15,
        "core_momentum": -0.040605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633445
      },
      {
        "date": "2024-10-18",
        "close": 23.44,
        "direction_boundary": 24.03,
        "core_momentum": -0.024553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631133
      },
      {
        "date": "2024-10-25",
        "close": 21.26,
        "direction_boundary": 21.97,
        "core_momentum": -0.032317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635701
      },
      {
        "date": "2024-11-01",
        "close": 22.02,
        "direction_boundary": 24.98,
        "core_momentum": -0.118495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636063
      },
      {
        "date": "2024-11-08",
        "close": 25.06,
        "direction_boundary": 23.97,
        "core_momentum": 0.045474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654426
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "direction_boundary": 26.08,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717733
      },
      {
        "date": "2024-11-22",
        "close": 21.56,
        "direction_boundary": 27.02,
        "core_momentum": -0.202073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727351
      },
      {
        "date": "2024-11-29",
        "close": 22.19,
        "direction_boundary": 27.63,
        "core_momentum": -0.196887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728842
      },
      {
        "date": "2024-12-06",
        "close": 20.34,
        "direction_boundary": 27.45,
        "core_momentum": -0.259016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711695
      },
      {
        "date": "2024-12-13",
        "close": 21.14,
        "direction_boundary": 31.66,
        "core_momentum": -0.33228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703697
      },
      {
        "date": "2024-12-20",
        "close": 18.13,
        "direction_boundary": 32.56,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728978
      },
      {
        "date": "2024-12-27",
        "close": 17.74,
        "direction_boundary": 33.79,
        "core_momentum": -0.474993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728077
      },
      {
        "date": "2025-01-03",
        "close": 17.045,
        "direction_boundary": 31.08,
        "core_momentum": -0.451577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725247
      },
      {
        "date": "2025-01-10",
        "close": 15.05,
        "direction_boundary": 29.61,
        "core_momentum": -0.491726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734148
      },
      {
        "date": "2025-01-17",
        "close": 15.9,
        "direction_boundary": 29.41,
        "core_momentum": -0.459368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739068
      },
      {
        "date": "2025-01-24",
        "close": 17.07,
        "direction_boundary": 26.24,
        "core_momentum": -0.349466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733531
      },
      {
        "date": "2025-01-31",
        "close": 18.07,
        "direction_boundary": 27.06,
        "core_momentum": -0.332225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612165
      },
      {
        "date": "2025-02-07",
        "close": 18.98,
        "direction_boundary": 26.56,
        "core_momentum": -0.285392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617286
      },
      {
        "date": "2025-02-14",
        "close": 19.08,
        "direction_boundary": 24.91,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600325
      },
      {
        "date": "2025-02-21",
        "close": 17.94,
        "direction_boundary": 25.3,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603675
      },
      {
        "date": "2025-02-28",
        "close": 16.56,
        "direction_boundary": 26.24,
        "core_momentum": -0.368902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610789
      },
      {
        "date": "2025-03-07",
        "close": 17.03,
        "direction_boundary": 23.94,
        "core_momentum": -0.288638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603878
      },
      {
        "date": "2025-03-14",
        "close": 16.1,
        "direction_boundary": 24.82,
        "core_momentum": -0.35133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60605
      },
      {
        "date": "2025-03-21",
        "close": 17.26,
        "direction_boundary": 25.94,
        "core_momentum": -0.334618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607991
      },
      {
        "date": "2025-03-28",
        "close": 16.58,
        "direction_boundary": 28.15,
        "core_momentum": -0.411012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607766
      },
      {
        "date": "2025-04-04",
        "close": 13.79,
        "direction_boundary": 26.91,
        "core_momentum": -0.487551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633773
      },
      {
        "date": "2025-04-11",
        "close": 12.55,
        "direction_boundary": 25.6,
        "core_momentum": -0.509766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636535
      },
      {
        "date": "2025-04-18",
        "close": 13.49,
        "direction_boundary": 23.83,
        "core_momentum": -0.433907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641392
      },
      {
        "date": "2025-04-25",
        "close": 14.93,
        "direction_boundary": 21.97,
        "core_momentum": -0.320437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653276
      },
      {
        "date": "2025-05-02",
        "close": 12.54,
        "direction_boundary": 22.68,
        "core_momentum": -0.44709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685852
      },
      {
        "date": "2025-05-09",
        "close": 13.88,
        "direction_boundary": 24.32,
        "core_momentum": -0.429276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674605
      },
      {
        "date": "2025-05-16",
        "close": 15.23,
        "direction_boundary": 26.06,
        "core_momentum": -0.415579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625881
      },
      {
        "date": "2025-05-23",
        "close": 13.82,
        "direction_boundary": 25.69,
        "core_momentum": -0.462047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624354
      },
      {
        "date": "2025-05-30",
        "close": 14.77,
        "direction_boundary": 25.84,
        "core_momentum": -0.428406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632034
      },
      {
        "date": "2025-06-06",
        "close": 15.18,
        "direction_boundary": 29.29,
        "core_momentum": -0.481734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626074
      },
      {
        "date": "2025-06-13",
        "close": 13.805,
        "direction_boundary": 26.46,
        "core_momentum": -0.478269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632171
      },
      {
        "date": "2025-06-20",
        "close": 13.84,
        "direction_boundary": 27.3,
        "core_momentum": -0.49304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60069
      },
      {
        "date": "2025-06-27",
        "close": 13.74,
        "direction_boundary": 27.57,
        "core_momentum": -0.501632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600478
      },
      {
        "date": "2025-07-04",
        "close": 15.0,
        "direction_boundary": 25.77,
        "core_momentum": -0.417928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61363
      },
      {
        "date": "2025-07-11",
        "close": 15.3,
        "direction_boundary": 27.05,
        "core_momentum": -0.434381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589552
      },
      {
        "date": "2025-07-18",
        "close": 13.91,
        "direction_boundary": 27.76,
        "core_momentum": -0.498919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598601
      },
      {
        "date": "2025-07-25",
        "close": 15.37,
        "direction_boundary": 30.4,
        "core_momentum": -0.494408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607201
      },
      {
        "date": "2025-08-01",
        "close": 15.75,
        "direction_boundary": 22.3,
        "core_momentum": -0.293722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602327
      },
      {
        "date": "2025-08-08",
        "close": 15.22,
        "direction_boundary": 22.12,
        "core_momentum": -0.311935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598344
      },
      {
        "date": "2025-08-15",
        "close": 17.12,
        "direction_boundary": 24.32,
        "core_momentum": -0.296053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623284
      },
      {
        "date": "2025-08-22",
        "close": 17.28,
        "direction_boundary": 24.64,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617949
      },
      {
        "date": "2025-08-29",
        "close": 16.83,
        "direction_boundary": 24.03,
        "core_momentum": -0.299625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60871
      },
      {
        "date": "2025-09-05",
        "close": 16.82,
        "direction_boundary": 22.0,
        "core_momentum": -0.235455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607429
      },
      {
        "date": "2025-09-12",
        "close": 15.96,
        "direction_boundary": 22.34,
        "core_momentum": -0.285586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606777
      },
      {
        "date": "2025-09-19",
        "close": 15.62,
        "direction_boundary": 23.77,
        "core_momentum": -0.342869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598885
      },
      {
        "date": "2025-09-26",
        "close": 16.11,
        "direction_boundary": 24.15,
        "core_momentum": -0.332919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598368
      },
      {
        "date": "2025-10-03",
        "close": 16.18,
        "direction_boundary": 21.28,
        "core_momentum": -0.239662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536918
      },
      {
        "date": "2025-10-10",
        "close": 14.75,
        "direction_boundary": 22.21,
        "core_momentum": -0.335885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536291
      },
      {
        "date": "2025-10-17",
        "close": 14.92,
        "direction_boundary": 23.44,
        "core_momentum": -0.363481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527885
      },
      {
        "date": "2025-10-24",
        "close": 16.96,
        "direction_boundary": 21.26,
        "core_momentum": -0.202258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53895
      },
      {
        "date": "2025-10-31",
        "close": 15.53,
        "direction_boundary": 22.02,
        "core_momentum": -0.294732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492801
      },
      {
        "date": "2025-11-07",
        "close": 15.03,
        "direction_boundary": 25.06,
        "core_momentum": -0.400239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476875
      },
      {
        "date": "2025-11-14",
        "close": 13.245,
        "direction_boundary": 20.0,
        "core_momentum": -0.33775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491055
      },
      {
        "date": "2025-11-21",
        "close": 11.27,
        "direction_boundary": 21.56,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522214
      },
      {
        "date": "2025-11-28",
        "close": 12.15,
        "direction_boundary": 22.19,
        "core_momentum": -0.452456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524824
      },
      {
        "date": "2025-12-05",
        "close": 11.23,
        "direction_boundary": 20.34,
        "core_momentum": -0.447886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531307
      },
      {
        "date": "2025-12-12",
        "close": 11.54,
        "direction_boundary": 21.14,
        "core_momentum": -0.454115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519862
      },
      {
        "date": "2025-12-19",
        "close": 10.49,
        "direction_boundary": 18.13,
        "core_momentum": -0.421401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533861
      },
      {
        "date": "2025-12-26",
        "close": 10.55,
        "direction_boundary": 17.74,
        "core_momentum": -0.405299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534328
      },
      {
        "date": "2026-01-02",
        "close": 10.77,
        "direction_boundary": 17.045,
        "core_momentum": -0.368143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517579
      },
      {
        "date": "2026-01-09",
        "close": 13.17,
        "direction_boundary": 15.05,
        "core_momentum": -0.124917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595619
      },
      {
        "date": "2026-01-16",
        "close": 13.91,
        "direction_boundary": 15.9,
        "core_momentum": -0.125157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586792
      },
      {
        "date": "2026-01-23",
        "close": 14.27,
        "direction_boundary": 17.07,
        "core_momentum": -0.16403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570335
      },
      {
        "date": "2026-01-30",
        "close": 13.28,
        "direction_boundary": 18.07,
        "core_momentum": -0.26508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576727
      },
      {
        "date": "2026-02-06",
        "close": 13.86,
        "direction_boundary": 18.98,
        "core_momentum": -0.269758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579215
      },
      {
        "date": "2026-02-13",
        "close": 11.98,
        "direction_boundary": 19.08,
        "core_momentum": -0.372117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584106
      },
      {
        "date": "2026-02-20",
        "close": 12.16,
        "direction_boundary": 17.94,
        "core_momentum": -0.322185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5846
      },
      {
        "date": "2026-02-27",
        "close": 11.385,
        "direction_boundary": 16.56,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588885
      },
      {
        "date": "2026-03-06",
        "close": 9.86,
        "direction_boundary": 17.03,
        "core_momentum": -0.421022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614783
      },
      {
        "date": "2026-03-13",
        "close": 8.44,
        "direction_boundary": 16.1,
        "core_momentum": -0.475776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641506
      },
      {
        "date": "2026-03-20",
        "close": 8.65,
        "direction_boundary": 17.26,
        "core_momentum": -0.498841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64511
      },
      {
        "date": "2026-03-27",
        "close": 8.83,
        "direction_boundary": 16.58,
        "core_momentum": -0.467431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643555
      },
      {
        "date": "2026-04-03",
        "close": 9.86,
        "direction_boundary": 13.79,
        "core_momentum": -0.284989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668889
      },
      {
        "date": "2026-04-10",
        "close": 10.06,
        "direction_boundary": 12.55,
        "core_momentum": -0.198406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662344
      },
      {
        "date": "2026-04-17",
        "close": 11.15,
        "direction_boundary": 13.49,
        "core_momentum": -0.173462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681426
      },
      {
        "date": "2026-04-24",
        "close": 11.3,
        "direction_boundary": 14.93,
        "core_momentum": -0.243135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652452
      },
      {
        "date": "2026-05-01",
        "close": 9.8,
        "direction_boundary": 12.54,
        "core_momentum": -0.218501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668672
      },
      {
        "date": "2026-05-08",
        "close": 12.06,
        "direction_boundary": 13.88,
        "core_momentum": -0.131124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737346
      },
      {
        "date": "2026-05-15",
        "close": 10.57,
        "direction_boundary": 15.23,
        "core_momentum": -0.305975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739125
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "direction_boundary": 13.82,
        "core_momentum": -0.218524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706299
      },
      {
        "date": "2026-05-29",
        "close": 11.01,
        "direction_boundary": 14.77,
        "core_momentum": -0.25457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698347
      },
      {
        "date": "2026-06-05",
        "close": 10.18,
        "direction_boundary": 15.18,
        "core_momentum": -0.329381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698269
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "direction_boundary": 13.805,
        "core_momentum": -0.195943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708303
      },
      {
        "date": "2026-06-19",
        "close": 11.33,
        "direction_boundary": 13.84,
        "core_momentum": -0.181358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695696
      },
      {
        "date": "2026-06-26",
        "close": 11.82,
        "direction_boundary": 13.74,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697837
      },
      {
        "date": "2026-07-03",
        "close": 10.83,
        "direction_boundary": 15.0,
        "core_momentum": -0.278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708815
      },
      {
        "date": "2026-07-10",
        "close": 11.12,
        "direction_boundary": 15.3,
        "core_momentum": -0.273203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648591
      },
      {
        "date": "2026-07-17",
        "close": 13.47,
        "direction_boundary": 13.91,
        "core_momentum": -0.031632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700235
      },
      {
        "date": "2026-07-24",
        "close": 12.865,
        "direction_boundary": 15.37,
        "core_momentum": -0.16298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701784
      },
      {
        "date": "2026-07-31",
        "close": 12.25,
        "direction_boundary": 15.75,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698058
      },
      {
        "date": "2026-08-07",
        "close": 12.04,
        "direction_boundary": 15.22,
        "core_momentum": -0.208936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.57,
        "volume": 584581
      },
      {
        "date": "2023-08-25",
        "close": 25.87,
        "volume": 459575
      },
      {
        "date": "2023-09-01",
        "close": 26.71,
        "volume": 317982
      },
      {
        "date": "2023-09-08",
        "close": 25.27,
        "volume": 404521
      },
      {
        "date": "2023-09-15",
        "close": 26.11,
        "volume": 565722
      },
      {
        "date": "2023-09-22",
        "close": 24.86,
        "volume": 278660
      },
      {
        "date": "2023-09-29",
        "close": 25.62,
        "volume": 354921
      },
      {
        "date": "2023-10-06",
        "close": 23.56,
        "volume": 491981
      },
      {
        "date": "2023-10-13",
        "close": 23.15,
        "volume": 236400
      },
      {
        "date": "2023-10-20",
        "close": 24.03,
        "volume": 237808
      },
      {
        "date": "2023-10-27",
        "close": 21.97,
        "volume": 285098
      },
      {
        "date": "2023-11-03",
        "close": 24.98,
        "volume": 508598
      },
      {
        "date": "2023-11-10",
        "close": 23.97,
        "volume": 262207
      },
      {
        "date": "2023-11-17",
        "close": 26.08,
        "volume": 364150
      },
      {
        "date": "2023-11-24",
        "close": 27.02,
        "volume": 172104
      },
      {
        "date": "2023-12-01",
        "close": 27.63,
        "volume": 308726
      },
      {
        "date": "2023-12-08",
        "close": 27.45,
        "volume": 281509
      },
      {
        "date": "2023-12-15",
        "close": 31.66,
        "volume": 540665
      },
      {
        "date": "2023-12-22",
        "close": 32.56,
        "volume": 301633
      },
      {
        "date": "2023-12-29",
        "close": 33.79,
        "volume": 249066
      },
      {
        "date": "2024-01-05",
        "close": 31.08,
        "volume": 210537
      },
      {
        "date": "2024-01-12",
        "close": 29.61,
        "volume": 306495
      },
      {
        "date": "2024-01-19",
        "close": 29.41,
        "volume": 175768
      },
      {
        "date": "2024-01-26",
        "close": 26.24,
        "volume": 544599
      },
      {
        "date": "2024-02-02",
        "close": 27.06,
        "volume": 907522
      },
      {
        "date": "2024-02-09",
        "close": 26.56,
        "volume": 543093
      },
      {
        "date": "2024-02-16",
        "close": 24.91,
        "volume": 570362
      },
      {
        "date": "2024-02-23",
        "close": 25.3,
        "volume": 294047
      },
      {
        "date": "2024-03-01",
        "close": 26.24,
        "volume": 246214
      },
      {
        "date": "2024-03-08",
        "close": 23.94,
        "volume": 333113
      },
      {
        "date": "2024-03-15",
        "close": 24.82,
        "volume": 763582
      },
      {
        "date": "2024-03-22",
        "close": 25.94,
        "volume": 454939
      },
      {
        "date": "2024-03-29",
        "close": 28.15,
        "volume": 182178
      },
      {
        "date": "2024-04-05",
        "close": 26.91,
        "volume": 255414
      },
      {
        "date": "2024-04-12",
        "close": 25.6,
        "volume": 316340
      },
      {
        "date": "2024-04-19",
        "close": 23.83,
        "volume": 453779
      },
      {
        "date": "2024-04-26",
        "close": 21.97,
        "volume": 522352
      },
      {
        "date": "2024-05-03",
        "close": 22.68,
        "volume": 704722
      },
      {
        "date": "2024-05-10",
        "close": 24.32,
        "volume": 387534
      },
      {
        "date": "2024-05-17",
        "close": 26.06,
        "volume": 334376
      },
      {
        "date": "2024-05-24",
        "close": 25.69,
        "volume": 309997
      },
      {
        "date": "2024-05-31",
        "close": 25.84,
        "volume": 225640
      },
      {
        "date": "2024-06-07",
        "close": 29.29,
        "volume": 878568
      },
      {
        "date": "2024-06-14",
        "close": 26.46,
        "volume": 296873
      },
      {
        "date": "2024-06-21",
        "close": 27.3,
        "volume": 249155
      },
      {
        "date": "2024-06-28",
        "close": 27.57,
        "volume": 458931
      },
      {
        "date": "2024-07-05",
        "close": 25.77,
        "volume": 235710
      },
      {
        "date": "2024-07-12",
        "close": 27.05,
        "volume": 483720
      },
      {
        "date": "2024-07-19",
        "close": 27.76,
        "volume": 707147
      },
      {
        "date": "2024-07-26",
        "close": 30.4,
        "volume": 493835
      },
      {
        "date": "2024-08-02",
        "close": 22.3,
        "volume": 1142070
      },
      {
        "date": "2024-08-09",
        "close": 22.12,
        "volume": 542776
      },
      {
        "date": "2024-08-16",
        "close": 24.32,
        "volume": 394144
      },
      {
        "date": "2024-08-23",
        "close": 24.64,
        "volume": 338500
      },
      {
        "date": "2024-08-30",
        "close": 24.03,
        "volume": 367320
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "volume": 212398
      },
      {
        "date": "2024-09-13",
        "close": 22.34,
        "volume": 413271
      },
      {
        "date": "2024-09-20",
        "close": 23.77,
        "volume": 600681
      },
      {
        "date": "2024-09-27",
        "close": 24.15,
        "volume": 317581
      },
      {
        "date": "2024-10-04",
        "close": 21.28,
        "volume": 338644
      },
      {
        "date": "2024-10-11",
        "close": 22.21,
        "volume": 314866
      },
      {
        "date": "2024-10-18",
        "close": 23.44,
        "volume": 369594
      },
      {
        "date": "2024-10-25",
        "close": 21.26,
        "volume": 364892
      },
      {
        "date": "2024-11-01",
        "close": 22.02,
        "volume": 233242
      },
      {
        "date": "2024-11-08",
        "close": 25.06,
        "volume": 422141
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "volume": 572551
      },
      {
        "date": "2024-11-22",
        "close": 21.56,
        "volume": 626750
      },
      {
        "date": "2024-11-29",
        "close": 22.19,
        "volume": 477042
      },
      {
        "date": "2024-12-06",
        "close": 20.34,
        "volume": 433971
      },
      {
        "date": "2024-12-13",
        "close": 21.14,
        "volume": 492388
      },
      {
        "date": "2024-12-20",
        "close": 18.13,
        "volume": 697642
      },
      {
        "date": "2024-12-27",
        "close": 17.74,
        "volume": 839049
      },
      {
        "date": "2025-01-03",
        "close": 17.045,
        "volume": 695788
      },
      {
        "date": "2025-01-10",
        "close": 15.05,
        "volume": 708439
      },
      {
        "date": "2025-01-17",
        "close": 15.9,
        "volume": 568682
      },
      {
        "date": "2025-01-24",
        "close": 17.07,
        "volume": 537189
      },
      {
        "date": "2025-01-31",
        "close": 18.07,
        "volume": 1499186
      },
      {
        "date": "2025-02-07",
        "close": 18.98,
        "volume": 825580
      },
      {
        "date": "2025-02-14",
        "close": 19.08,
        "volume": 729721
      },
      {
        "date": "2025-02-21",
        "close": 17.94,
        "volume": 478350
      },
      {
        "date": "2025-02-28",
        "close": 16.56,
        "volume": 573254
      },
      {
        "date": "2025-03-07",
        "close": 17.03,
        "volume": 1005598
      },
      {
        "date": "2025-03-14",
        "close": 16.1,
        "volume": 579331
      },
      {
        "date": "2025-03-21",
        "close": 17.26,
        "volume": 697933
      },
      {
        "date": "2025-03-28",
        "close": 16.58,
        "volume": 541126
      },
      {
        "date": "2025-04-04",
        "close": 13.79,
        "volume": 1124658
      },
      {
        "date": "2025-04-11",
        "close": 12.55,
        "volume": 843886
      },
      {
        "date": "2025-04-18",
        "close": 13.49,
        "volume": 402757
      },
      {
        "date": "2025-04-25",
        "close": 14.93,
        "volume": 470954
      },
      {
        "date": "2025-05-02",
        "close": 12.54,
        "volume": 1276107
      },
      {
        "date": "2025-05-09",
        "close": 13.88,
        "volume": 1558194
      },
      {
        "date": "2025-05-16",
        "close": 15.23,
        "volume": 692797
      },
      {
        "date": "2025-05-23",
        "close": 13.82,
        "volume": 564910
      },
      {
        "date": "2025-05-30",
        "close": 14.77,
        "volume": 346879
      },
      {
        "date": "2025-06-06",
        "close": 15.18,
        "volume": 484553
      },
      {
        "date": "2025-06-13",
        "close": 13.805,
        "volume": 1134009
      },
      {
        "date": "2025-06-20",
        "close": 13.84,
        "volume": 395863
      },
      {
        "date": "2025-06-27",
        "close": 13.74,
        "volume": 564848
      },
      {
        "date": "2025-07-04",
        "close": 15.0,
        "volume": 834740
      },
      {
        "date": "2025-07-11",
        "close": 15.3,
        "volume": 645698
      },
      {
        "date": "2025-07-18",
        "close": 13.91,
        "volume": 523510
      },
      {
        "date": "2025-07-25",
        "close": 15.37,
        "volume": 830459
      },
      {
        "date": "2025-08-01",
        "close": 15.75,
        "volume": 910872
      },
      {
        "date": "2025-08-08",
        "close": 15.22,
        "volume": 538271
      },
      {
        "date": "2025-08-15",
        "close": 17.12,
        "volume": 712090
      },
      {
        "date": "2025-08-22",
        "close": 17.28,
        "volume": 708858
      },
      {
        "date": "2025-08-29",
        "close": 16.83,
        "volume": 638647
      },
      {
        "date": "2025-09-05",
        "close": 16.82,
        "volume": 363857
      },
      {
        "date": "2025-09-12",
        "close": 15.96,
        "volume": 263933
      },
      {
        "date": "2025-09-19",
        "close": 15.62,
        "volume": 642125
      },
      {
        "date": "2025-09-26",
        "close": 16.11,
        "volume": 559929
      },
      {
        "date": "2025-10-03",
        "close": 16.18,
        "volume": 442588
      },
      {
        "date": "2025-10-10",
        "close": 14.75,
        "volume": 500384
      },
      {
        "date": "2025-10-17",
        "close": 14.92,
        "volume": 517623
      },
      {
        "date": "2025-10-24",
        "close": 16.96,
        "volume": 593512
      },
      {
        "date": "2025-10-31",
        "close": 15.53,
        "volume": 632959
      },
      {
        "date": "2025-11-07",
        "close": 15.03,
        "volume": 460663
      },
      {
        "date": "2025-11-14",
        "close": 13.245,
        "volume": 1106566
      },
      {
        "date": "2025-11-21",
        "close": 11.27,
        "volume": 1510116
      },
      {
        "date": "2025-11-28",
        "close": 12.15,
        "volume": 926979
      },
      {
        "date": "2025-12-05",
        "close": 11.23,
        "volume": 741136
      },
      {
        "date": "2025-12-12",
        "close": 11.54,
        "volume": 1029620
      },
      {
        "date": "2025-12-19",
        "close": 10.49,
        "volume": 1271502
      },
      {
        "date": "2025-12-26",
        "close": 10.55,
        "volume": 623188
      },
      {
        "date": "2026-01-02",
        "close": 10.77,
        "volume": 848182
      },
      {
        "date": "2026-01-09",
        "close": 13.17,
        "volume": 1241132
      },
      {
        "date": "2026-01-16",
        "close": 13.91,
        "volume": 1020942
      },
      {
        "date": "2026-01-23",
        "close": 14.27,
        "volume": 550902
      },
      {
        "date": "2026-01-30",
        "close": 13.28,
        "volume": 739892
      },
      {
        "date": "2026-02-06",
        "close": 13.86,
        "volume": 1100728
      },
      {
        "date": "2026-02-13",
        "close": 11.98,
        "volume": 741500
      },
      {
        "date": "2026-02-20",
        "close": 12.16,
        "volume": 578572
      },
      {
        "date": "2026-02-27",
        "close": 11.385,
        "volume": 562462
      },
      {
        "date": "2026-03-06",
        "close": 9.86,
        "volume": 799825
      },
      {
        "date": "2026-03-13",
        "close": 8.44,
        "volume": 1071661
      },
      {
        "date": "2026-03-20",
        "close": 8.65,
        "volume": 957278
      },
      {
        "date": "2026-03-27",
        "close": 8.83,
        "volume": 632287
      },
      {
        "date": "2026-04-03",
        "close": 9.86,
        "volume": 471202
      },
      {
        "date": "2026-04-10",
        "close": 10.06,
        "volume": 621671
      },
      {
        "date": "2026-04-17",
        "close": 11.15,
        "volume": 636732
      },
      {
        "date": "2026-04-24",
        "close": 11.3,
        "volume": 539403
      },
      {
        "date": "2026-05-01",
        "close": 9.8,
        "volume": 824037
      },
      {
        "date": "2026-05-08",
        "close": 12.06,
        "volume": 974081
      },
      {
        "date": "2026-05-15",
        "close": 10.57,
        "volume": 459031
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "volume": 433868
      },
      {
        "date": "2026-05-29",
        "close": 11.01,
        "volume": 318493
      },
      {
        "date": "2026-06-05",
        "close": 10.18,
        "volume": 370529
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "volume": 453506
      },
      {
        "date": "2026-06-19",
        "close": 11.33,
        "volume": 624021
      },
      {
        "date": "2026-06-26",
        "close": 11.82,
        "volume": 647977
      },
      {
        "date": "2026-07-03",
        "close": 10.83,
        "volume": 305984
      },
      {
        "date": "2026-07-10",
        "close": 11.12,
        "volume": 410068
      },
      {
        "date": "2026-07-17",
        "close": 13.47,
        "volume": 711098
      },
      {
        "date": "2026-07-24",
        "close": 12.865,
        "volume": 393489
      },
      {
        "date": "2026-07-31",
        "close": 12.25,
        "volume": 527478
      },
      {
        "date": "2026-08-07",
        "close": 12.04,
        "volume": 307408
      }
    ],
    "sharemaestro_context": {
      "trend": 11.341333,
      "fair_value": 18.962853,
      "market_activity": 56.012521,
      "market_dynamics": 1.132178,
      "relative_strength": -16.894228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.003613,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9744,
        "conditional_difference": 0.001052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.070046,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.00639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.058935,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.039178,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.228296,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.024662
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.152275
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.00883
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.240874
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.01832
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.191489
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.084206
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.139844
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.398
      }
    ]
  }
}